34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 62604 |
| 3 | 20240627 | 191800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240627 | 191700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240627 | 191600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240627 | 191500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240627 | 191400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240627 | 191300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240627 | 191200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240627 | 191100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240627 | 191000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240627 | 190900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240627 | 190800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240627 | 190700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240627 | 190600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240627 | 190500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240627 | 190400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240627 | 190300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240627 | 190200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240627 | 190100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240627 | 190000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240627 | 185900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240627 | 185800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240627 | 185700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240627 | 185600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240627 | 185500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240627 | 185400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240627 | 185300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240627 | 185200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240627 | 185100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240627 | 185000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240627 | 184900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 62604 |
| 33 | 20240627 | 184800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240627 | 184700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240627 | 184600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240627 | 184500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240627 | 184400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240627 | 184300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240627 | 184200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240627 | 184100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240627 | 184000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240627 | 183900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240627 | 183800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240627 | 183700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240627 | 183600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240627 | 183500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240627 | 183400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240627 | 183300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240627 | 183200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240627 | 183100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240627 | 183000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240627 | 182900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240627 | 182800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240627 | 182700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240627 | 182600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240627 | 182500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240627 | 182400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240627 | 182300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240627 | 182200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240627 | 182100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240627 | 182000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240627 | 181900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 62604 |
| 63 | 20240627 | 181800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240627 | 181700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240627 | 181600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240627 | 181500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240627 | 181400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240627 | 181300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240627 | 181200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240627 | 181100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240627 | 181000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240627 | 180900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240627 | 180800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240627 | 180700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240627 | 180600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240627 | 180500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240627 | 180400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240627 | 180300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240627 | 180200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240627 | 180100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240627 | 180000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240627 | 175900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240627 | 175800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240627 | 175700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240627 | 175600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240627 | 175500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240627 | 175400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240627 | 175300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240627 | 175200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240627 | 175100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240627 | 175000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240627 | 174900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 62604 |
| 93 | 20240627 | 174800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240627 | 174700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240627 | 174600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240627 | 174500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240627 | 174400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240627 | 174300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240627 | 174200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240627 | 174100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240627 | 174000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240627 | 173900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240627 | 173800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240627 | 173700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240627 | 173600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240627 | 173500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240627 | 173400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240627 | 173300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240627 | 173200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240627 | 173100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240627 | 173000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240627 | 172900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240627 | 172800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240627 | 172700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240627 | 172600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240627 | 172500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240627 | 172400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240627 | 172300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240627 | 172200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240627 | 172100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240627 | 172000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240627 | 171900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 62604 |
| 123 | 20240627 | 171800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240627 | 171700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240627 | 171600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240627 | 171500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240627 | 171400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240627 | 171300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240627 | 171200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240627 | 171100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240627 | 171000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240627 | 170900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240627 | 170800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240627 | 170700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240627 | 170600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240627 | 170500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240627 | 170400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240627 | 170300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240627 | 170200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240627 | 170100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240627 | 170000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240627 | 165900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240627 | 165800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240627 | 165700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240627 | 165600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240627 | 165500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240627 | 165400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240627 | 165300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240627 | 165200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240627 | 165100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240627 | 165000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240627 | 164900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 62604 |
| 153 | 20240627 | 164800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240627 | 164700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240627 | 164600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240627 | 164500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240627 | 164400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240627 | 164300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240627 | 164200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240627 | 164100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240627 | 164000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240627 | 163900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240627 | 163800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240627 | 163700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240627 | 163600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240627 | 163500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240627 | 163400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240627 | 163300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240627 | 163200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240627 | 163100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240627 | 163000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240627 | 162900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240627 | 162800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240627 | 162700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240627 | 162600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240627 | 162500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240627 | 162400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240627 | 162300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240627 | 162200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240627 | 162100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240627 | 162000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240627 | 161900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 62604 |
| 183 | 20240627 | 161800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240627 | 161700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240627 | 161600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240627 | 161500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240627 | 161400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240627 | 161300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240627 | 161200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240627 | 161100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240627 | 161000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240627 | 160900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240627 | 160800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240627 | 160700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240627 | 160600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240627 | 160500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240627 | 160400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240627 | 160300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240627 | 160200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240627 | 160100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240627 | 160000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240627 | 155900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240627 | 155800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240627 | 155700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240627 | 155600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240627 | 155500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240627 | 155400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240627 | 155300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240627 | 155200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240627 | 155100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240627 | 155000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240627 | 154900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 62604 |
| 213 | 20240627 | 154800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240627 | 154700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240627 | 154600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240627 | 154500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240627 | 154400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240627 | 154300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240627 | 154200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240627 | 154100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240627 | 154000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240627 | 153900 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240627 | 153800 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240627 | 153700 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240627 | 153600 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240627 | 153500 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240627 | 153400 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240627 | 153300 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240627 | 153200 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240627 | 153100 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240627 | 153000 | 48484023150 | 40400 | 40400 | 40400 | 40400 | 62604 |
| 232 | 20240627 | 152900 | 45954821550 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20240627 | 152800 | 45954821550 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20240627 | 152700 | 45954821550 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20240627 | 152600 | 45954821550 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20240627 | 152500 | 45954821550 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20240627 | 152400 | 45954821550 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20240627 | 152300 | 45954821550 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20240627 | 152200 | 45954821550 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20240627 | 152100 | 45954821550 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20240627 | 152000 | 45954821550 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20240627 | 151900 | 45954821550 | 40500 | 40500 | 40500 | 40400 | 2699 |
| 243 | 20240627 | 151800 | 45845649350 | 40500 | 40500 | 40500 | 40450 | 5034 |
| 244 | 20240627 | 151700 | 45641993400 | 40450 | 40450 | 40500 | 40450 | 1245 |
| 245 | 20240627 | 151600 | 45591609850 | 40450 | 40450 | 40500 | 40450 | 1780 |
| 246 | 20240627 | 151500 | 45519552850 | 40450 | 40450 | 40500 | 40400 | 6249 |
| 247 | 20240627 | 151400 | 45266803750 | 40450 | 40450 | 40450 | 40400 | 2785 |
| 248 | 20240627 | 151300 | 45154193050 | 40450 | 40450 | 40450 | 40400 | 3148 |
| 249 | 20240627 | 151200 | 45026937550 | 40450 | 40450 | 40450 | 40400 | 1125 |
| 250 | 20240627 | 151100 | 44981468100 | 40450 | 40450 | 40450 | 40400 | 5295 |
| 251 | 20240627 | 151000 | 44767416950 | 40400 | 40400 | 40450 | 40400 | 2514 |
| 252 | 20240627 | 150900 | 44665827850 | 40450 | 40400 | 40450 | 40400 | 1145 |
| 253 | 20240627 | 150800 | 44619545550 | 40400 | 40450 | 40450 | 40400 | 13650 |
| 254 | 20240627 | 150700 | 44067991800 | 40450 | 40400 | 40450 | 40400 | 795 |
| 255 | 20240627 | 150600 | 44035842200 | 40450 | 40400 | 40450 | 40400 | 3966 |
| 256 | 20240627 | 150500 | 43875441000 | 40400 | 40400 | 40450 | 40400 | 1997 |
| 257 | 20240627 | 150400 | 43794697250 | 40400 | 40450 | 40450 | 40400 | 2476 |
| 258 | 20240627 | 150300 | 43694613050 | 40450 | 40450 | 40500 | 40400 | 3328 |
| 259 | 20240627 | 150200 | 43560037700 | 40450 | 40450 | 40500 | 40450 | 2848 |
| 260 | 20240627 | 150100 | 43444831700 | 40500 | 40450 | 40500 | 40400 | 3463 |
| 261 | 20240627 | 150000 | 43304757100 | 40450 | 40400 | 40450 | 40400 | 2302 |
| 262 | 20240627 | 145900 | 43211699250 | 40450 | 40450 | 40450 | 40400 | 1429 |
| 263 | 20240627 | 145800 | 43153930050 | 40450 | 40450 | 40450 | 40400 | 2707 |
| 264 | 20240627 | 145700 | 43044480650 | 40400 | 40400 | 40450 | 40400 | 1600 |
| 265 | 20240627 | 145600 | 42979817700 | 40450 | 40450 | 40500 | 40400 | 1962 |
| 266 | 20240627 | 145500 | 42900507200 | 40450 | 40450 | 40500 | 40450 | 2201 |
| 267 | 20240627 | 145400 | 42811475850 | 40450 | 40450 | 40500 | 40450 | 1770 |
| 268 | 20240627 | 145300 | 42739852450 | 40500 | 40500 | 40500 | 40450 | 1704 |
| 269 | 20240627 | 145200 | 42670924100 | 40450 | 40500 | 40500 | 40450 | 2410 |
| 270 | 20240627 | 145100 | 42573435700 | 40450 | 40450 | 40500 | 40450 | 1403 |
| 271 | 20240627 | 145000 | 42516679600 | 40450 | 40450 | 40450 | 40400 | 2938 |
| 272 | 20240627 | 144900 | 42397877250 | 40450 | 40400 | 40450 | 40400 | 2151 |
| 273 | 20240627 | 144800 | 42310919500 | 40450 | 40400 | 40450 | 40400 | 1690 |
| 274 | 20240627 | 144700 | 42242620450 | 40400 | 40450 | 40450 | 40400 | 1820 |
| 275 | 20240627 | 144600 | 42169063300 | 40450 | 40450 | 40500 | 40400 | 5227 |
| 276 | 20240627 | 144500 | 41957651000 | 40500 | 40450 | 40500 | 40450 | 1335 |
| 277 | 20240627 | 144400 | 41903644750 | 40500 | 40500 | 40500 | 40450 | 1099 |
| 278 | 20240627 | 144300 | 41859179750 | 40450 | 40450 | 40500 | 40450 | 1442 |
| 279 | 20240627 | 144200 | 41800840800 | 40450 | 40500 | 40500 | 40450 | 1770 |
| 280 | 20240627 | 144100 | 41729239100 | 40450 | 40450 | 40500 | 40450 | 1287 |
| 281 | 20240627 | 144000 | 41677179200 | 40450 | 40450 | 40500 | 40450 | 1114 |
| 282 | 20240627 | 143900 | 41632110600 | 40450 | 40450 | 40450 | 40400 | 2569 |
| 283 | 20240627 | 143800 | 41528201750 | 40450 | 40500 | 40500 | 40400 | 1358 |
| 284 | 20240627 | 143700 | 41473277850 | 40450 | 40450 | 40500 | 40400 | 8147 |
| 285 | 20240627 | 143600 | 41143532900 | 40450 | 40400 | 40450 | 40400 | 1851 |
| 286 | 20240627 | 143500 | 41068709650 | 40400 | 40400 | 40450 | 40400 | 1477 |
| 287 | 20240627 | 143400 | 41009019850 | 40450 | 40400 | 40450 | 40400 | 2074 |
| 288 | 20240627 | 143300 | 40925199000 | 40450 | 40450 | 40450 | 40400 | 1064 |
| 289 | 20240627 | 143200 | 40882195150 | 40400 | 40450 | 40450 | 40400 | 1389 |
| 290 | 20240627 | 143100 | 40826070050 | 40400 | 40450 | 40450 | 40400 | 2039 |
| 291 | 20240627 | 143000 | 40743651150 | 40400 | 40400 | 40450 | 40400 | 2327 |
| 292 | 20240627 | 142900 | 40649550850 | 40450 | 40450 | 40450 | 40400 | 1292 |
| 293 | 20240627 | 142800 | 40597332300 | 40450 | 40450 | 40450 | 40400 | 1210 |
| 294 | 20240627 | 142700 | 40548430650 | 40400 | 40400 | 40450 | 40400 | 2316 |
| 295 | 20240627 | 142600 | 40454791850 | 40400 | 40400 | 40450 | 40400 | 1138 |
| 296 | 20240627 | 142500 | 40408802300 | 40400 | 40450 | 40450 | 40400 | 5880 |
| 297 | 20240627 | 142400 | 40170998850 | 40450 | 40450 | 40500 | 40450 | 761 |
| 298 | 20240627 | 142300 | 40140212100 | 40450 | 40450 | 40500 | 40450 | 1021 |
| 299 | 20240627 | 142200 | 40098897750 | 40450 | 40450 | 40500 | 40450 | 1937 |
| 300 | 20240627 | 142100 | 40020481400 | 40500 | 40400 | 40500 | 40400 | 6114 |
| 301 | 20240627 | 142000 | 39773170350 | 40400 | 40450 | 40450 | 40400 | 1803 |
| 302 | 20240627 | 141900 | 39700299200 | 40400 | 40400 | 40450 | 40400 | 2933 |
| 303 | 20240627 | 141800 | 39581776450 | 40400 | 40400 | 40450 | 40400 | 1104 |
| 304 | 20240627 | 141700 | 39537167750 | 40450 | 40450 | 40450 | 40400 | 864 |
| 305 | 20240627 | 141600 | 39502252300 | 40400 | 40450 | 40450 | 40400 | 1722 |
| 306 | 20240627 | 141500 | 39432664950 | 40450 | 40400 | 40450 | 40400 | 3241 |
| 307 | 20240627 | 141400 | 39301613000 | 40450 | 40400 | 40450 | 40400 | 3033 |
| 308 | 20240627 | 141300 | 39179058500 | 40450 | 40450 | 40500 | 40400 | 3725 |
| 309 | 20240627 | 141200 | 39028404650 | 40450 | 40450 | 40500 | 40450 | 1075 |
| 310 | 20240627 | 141100 | 38984905950 | 40500 | 40450 | 40500 | 40450 | 1372 |
| 311 | 20240627 | 141000 | 38929403750 | 40450 | 40450 | 40500 | 40450 | 1961 |
| 312 | 20240627 | 140900 | 38850078700 | 40450 | 40450 | 40500 | 40450 | 1212 |
| 313 | 20240627 | 140800 | 38801040450 | 40450 | 40500 | 40500 | 40450 | 4340 |
| 314 | 20240627 | 140700 | 38625318050 | 40500 | 40500 | 40550 | 40500 | 1036 |
| 315 | 20240627 | 140600 | 38583353150 | 40500 | 40550 | 40550 | 40500 | 1184 |
| 316 | 20240627 | 140500 | 38535374800 | 40500 | 40500 | 40550 | 40500 | 1286 |
| 317 | 20240627 | 140400 | 38483289400 | 40500 | 40550 | 40550 | 40500 | 1134 |
| 318 | 20240627 | 140300 | 38437350250 | 40550 | 40500 | 40550 | 40500 | 1122 |
| 319 | 20240627 | 140200 | 38391893500 | 40500 | 40450 | 40550 | 40450 | 4921 |
| 320 | 20240627 | 140100 | 38192643700 | 40450 | 40450 | 40500 | 40450 | 1526 |
| 321 | 20240627 | 140000 | 38130881050 | 40450 | 40450 | 40500 | 40450 | 2111 |
| 322 | 20240627 | 135900 | 38045460900 | 40500 | 40450 | 40500 | 40450 | 558 |
| 323 | 20240627 | 135800 | 38022884650 | 40450 | 40400 | 40500 | 40400 | 3387 |
| 324 | 20240627 | 135700 | 37885900700 | 40400 | 40450 | 40450 | 40400 | 2056 |
| 325 | 20240627 | 135600 | 37802824400 | 40450 | 40400 | 40450 | 40400 | 970 |
| 326 | 20240627 | 135500 | 37763621700 | 40400 | 40400 | 40450 | 40400 | 4028 |
| 327 | 20240627 | 135400 | 37600882850 | 40450 | 40450 | 40450 | 40400 | 15072 |
| 328 | 20240627 | 135300 | 36991933650 | 40450 | 40450 | 40500 | 40400 | 2293 |
| 329 | 20240627 | 135200 | 36899182350 | 40450 | 40450 | 40500 | 40400 | 4479 |
| 330 | 20240627 | 135100 | 36718044000 | 40450 | 40500 | 40500 | 40450 | 16459 |
| 331 | 20240627 | 135000 | 36052250350 | 40450 | 40500 | 40550 | 40450 | 10749 |
| 332 | 20240627 | 134900 | 35616922600 | 40550 | 40550 | 40550 | 40500 | 1089 |
| 333 | 20240627 | 134800 | 35572797100 | 40500 | 40500 | 40550 | 40500 | 1131 |
| 334 | 20240627 | 134700 | 35526980150 | 40500 | 40500 | 40550 | 40500 | 2385 |
| 335 | 20240627 | 134600 | 35430376200 | 40500 | 40500 | 40550 | 40500 | 2106 |
| 336 | 20240627 | 134500 | 35345072750 | 40500 | 40550 | 40550 | 40500 | 1669 |
| 337 | 20240627 | 134400 | 35277474000 | 40550 | 40500 | 40550 | 40500 | 999 |
| 338 | 20240627 | 134300 | 35237001200 | 40500 | 40550 | 40550 | 40500 | 1941 |
| 339 | 20240627 | 134200 | 35158384800 | 40500 | 40550 | 40550 | 40500 | 5282 |
| 340 | 20240627 | 134100 | 34944443300 | 40500 | 40550 | 40550 | 40500 | 869 |
| 341 | 20240627 | 134000 | 34909236300 | 40500 | 40500 | 40550 | 40500 | 3401 |
| 342 | 20240627 | 133900 | 34771405950 | 40550 | 40550 | 40600 | 40500 | 2813 |
| 343 | 20240627 | 133800 | 34657371300 | 40550 | 40550 | 40600 | 40550 | 4238 |
| 344 | 20240627 | 133700 | 34485495600 | 40550 | 40600 | 40600 | 40550 | 958 |
| 345 | 20240627 | 133600 | 34446638250 | 40550 | 40550 | 40600 | 40550 | 1227 |
| 346 | 20240627 | 133500 | 34396856100 | 40600 | 40600 | 40600 | 40550 | 4343 |
| 347 | 20240627 | 133400 | 34220602350 | 40550 | 40550 | 40600 | 40550 | 908 |
| 348 | 20240627 | 133300 | 34183768750 | 40550 | 40550 | 40600 | 40550 | 1099 |
| 349 | 20240627 | 133200 | 34139196400 | 40600 | 40500 | 40600 | 40500 | 1767 |
| 350 | 20240627 | 133100 | 34067542800 | 40500 | 40500 | 40550 | 40500 | 1440 |
| 351 | 20240627 | 133000 | 34009189850 | 40550 | 40500 | 40550 | 40500 | 960 |
| 352 | 20240627 | 132900 | 33970290500 | 40550 | 40500 | 40550 | 40500 | 1319 |
| 353 | 20240627 | 132800 | 33916862750 | 40550 | 40500 | 40550 | 40500 | 1006 |
| 354 | 20240627 | 132700 | 33876087450 | 40550 | 40550 | 40600 | 40500 | 1482 |
| 355 | 20240627 | 132600 | 33815994050 | 40550 | 40500 | 40600 | 40500 | 4393 |
| 356 | 20240627 | 132500 | 33637887250 | 40550 | 40500 | 40550 | 40500 | 1213 |
| 357 | 20240627 | 132400 | 33588745900 | 40550 | 40500 | 40550 | 40500 | 863 |
| 358 | 20240627 | 132300 | 33553763500 | 40550 | 40500 | 40550 | 40500 | 1398 |
| 359 | 20240627 | 132200 | 33497138550 | 40550 | 40550 | 40600 | 40500 | 6104 |
| 360 | 20240627 | 132100 | 33249629450 | 40600 | 40550 | 40600 | 40550 | 828 |
| 361 | 20240627 | 132000 | 33216053350 | 40600 | 40550 | 40600 | 40550 | 868 |
| 362 | 20240627 | 131900 | 33180851550 | 40550 | 40600 | 40600 | 40550 | 976 |
| 363 | 20240627 | 131800 | 33141259750 | 40600 | 40550 | 40600 | 40500 | 3018 |
| 364 | 20240627 | 131700 | 33018894200 | 40500 | 40500 | 40550 | 40500 | 2937 |
| 365 | 20240627 | 131600 | 32899928800 | 40550 | 40550 | 40600 | 40500 | 2003 |
| 366 | 20240627 | 131500 | 32818731750 | 40550 | 40550 | 40600 | 40500 | 1266 |
| 367 | 20240627 | 131400 | 32767392700 | 40550 | 40550 | 40600 | 40550 | 1015 |
| 368 | 20240627 | 131300 | 32726233000 | 40550 | 40600 | 40600 | 40550 | 1689 |
| 369 | 20240627 | 131200 | 32657738600 | 40550 | 40600 | 40600 | 40550 | 2103 |
| 370 | 20240627 | 131100 | 32572424100 | 40550 | 40550 | 40600 | 40550 | 4154 |
| 371 | 20240627 | 131000 | 32403796550 | 40550 | 40550 | 40600 | 40550 | 1973 |
| 372 | 20240627 | 130900 | 32323737350 | 40550 | 40600 | 40600 | 40550 | 1473 |
| 373 | 20240627 | 130800 | 32263992300 | 40550 | 40550 | 40600 | 40550 | 1341 |
| 374 | 20240627 | 130700 | 32209605600 | 40550 | 40550 | 40600 | 40550 | 1198 |
| 375 | 20240627 | 130600 | 32161009750 | 40600 | 40550 | 40600 | 40550 | 954 |
| 376 | 20240627 | 130500 | 32122311700 | 40600 | 40550 | 40600 | 40550 | 1745 |
| 377 | 20240627 | 130400 | 32051497350 | 40550 | 40550 | 40600 | 40550 | 618 |
| 378 | 20240627 | 130300 | 32026431200 | 40600 | 40550 | 40600 | 40500 | 2319 |
| 379 | 20240627 | 130200 | 31932420450 | 40500 | 40600 | 40600 | 40500 | 1202 |
| 380 | 20240627 | 130100 | 31883693200 | 40550 | 40500 | 40600 | 40500 | 2769 |
| 381 | 20240627 | 130000 | 31771427100 | 40500 | 40500 | 40550 | 40500 | 3719 |
| 382 | 20240627 | 125900 | 31620675150 | 40500 | 40550 | 40550 | 40500 | 1466 |
| 383 | 20240627 | 125800 | 31561295600 | 40500 | 40550 | 40550 | 40450 | 3107 |
| 384 | 20240627 | 125700 | 31435490550 | 40500 | 40600 | 40650 | 40450 | 100356 |
| 385 | 20240627 | 125600 | 27368385000 | 40600 | 40650 | 40650 | 40600 | 1356 |
| 386 | 20240627 | 125500 | 27313324350 | 40650 | 40650 | 40650 | 40600 | 2950 |
| 387 | 20240627 | 125400 | 27193491450 | 40650 | 40650 | 40650 | 40600 | 1962 |
| 388 | 20240627 | 125300 | 27113803900 | 40600 | 40600 | 40650 | 40600 | 1464 |
| 389 | 20240627 | 125200 | 27054355600 | 40650 | 40650 | 40650 | 40600 | 2154 |
| 390 | 20240627 | 125100 | 26966880250 | 40650 | 40650 | 40650 | 40600 | 2280 |
| 391 | 20240627 | 125000 | 26874302550 | 40650 | 40650 | 40650 | 40600 | 845 |
| 392 | 20240627 | 124900 | 26839980050 | 40600 | 40600 | 40650 | 40600 | 1280 |
| 393 | 20240627 | 124800 | 26787999850 | 40650 | 40600 | 40650 | 40600 | 2259 |
| 394 | 20240627 | 124700 | 26696276550 | 40600 | 40600 | 40650 | 40600 | 977 |
| 395 | 20240627 | 124600 | 26656603200 | 40650 | 40650 | 40650 | 40600 | 971 |
| 396 | 20240627 | 124500 | 26617160650 | 40600 | 40600 | 40650 | 40600 | 3555 |
| 397 | 20240627 | 124400 | 26472779150 | 40600 | 40650 | 40650 | 40600 | 1414 |
| 398 | 20240627 | 124300 | 26415361700 | 40600 | 40650 | 40650 | 40600 | 696 |
| 399 | 20240627 | 124200 | 26387094600 | 40600 | 40600 | 40650 | 40600 | 802 |
| 400 | 20240627 | 124100 | 26354519100 | 40600 | 40600 | 40650 | 40600 | 757 |
| 401 | 20240627 | 124000 | 26323779950 | 40650 | 40650 | 40700 | 40600 | 1697 |
| 402 | 20240627 | 123900 | 26254798950 | 40650 | 40600 | 40650 | 40600 | 824 |
| 403 | 20240627 | 123800 | 26221323400 | 40650 | 40600 | 40650 | 40600 | 5034 |
| 404 | 20240627 | 123700 | 26016734900 | 40650 | 40600 | 40650 | 40600 | 1251 |
| 405 | 20240627 | 123600 | 25965937500 | 40650 | 40650 | 40650 | 40600 | 1395 |
| 406 | 20240627 | 123500 | 25909277100 | 40650 | 40650 | 40650 | 40600 | 2176 |
| 407 | 20240627 | 123400 | 25820885650 | 40650 | 40650 | 40650 | 40600 | 1021 |
| 408 | 20240627 | 123300 | 25779415800 | 40650 | 40650 | 40650 | 40600 | 1460 |
| 409 | 20240627 | 123200 | 25720126750 | 40600 | 40650 | 40650 | 40600 | 1339 |
| 410 | 20240627 | 123100 | 25665745050 | 40600 | 40650 | 40650 | 40600 | 856 |
| 411 | 20240627 | 123000 | 25630978250 | 40650 | 40600 | 40650 | 40600 | 1248 |
| 412 | 20240627 | 122900 | 25580291350 | 40650 | 40600 | 40650 | 40600 | 1128 |
| 413 | 20240627 | 122800 | 25534471350 | 40650 | 40700 | 40700 | 40600 | 731 |
| 414 | 20240627 | 122700 | 25504764250 | 40650 | 40650 | 40700 | 40650 | 1689 |
| 415 | 20240627 | 122600 | 25436103150 | 40700 | 40650 | 40700 | 40600 | 8989 |
| 416 | 20240627 | 122500 | 25070943900 | 40650 | 40650 | 40650 | 40600 | 4180 |
| 417 | 20240627 | 122400 | 24901208150 | 40650 | 40600 | 40650 | 40600 | 1151 |
| 418 | 20240627 | 122300 | 24854460350 | 40650 | 40650 | 40650 | 40600 | 2240 |
| 419 | 20240627 | 122200 | 24763492500 | 40600 | 40650 | 40650 | 40600 | 697 |
| 420 | 20240627 | 122100 | 24735188850 | 40650 | 40650 | 40650 | 40600 | 4382 |
| 421 | 20240627 | 122000 | 24557245150 | 40600 | 40600 | 40650 | 40600 | 808 |
| 422 | 20240627 | 121900 | 24524427650 | 40650 | 40650 | 40650 | 40600 | 1064 |
| 423 | 20240627 | 121800 | 24481198450 | 40600 | 40650 | 40700 | 40600 | 5194 |
| 424 | 20240627 | 121700 | 24270120550 | 40650 | 40650 | 40700 | 40650 | 5013 |
| 425 | 20240627 | 121600 | 24066335350 | 40700 | 40650 | 40700 | 40650 | 1811 |
| 426 | 20240627 | 121500 | 23992707900 | 40650 | 40650 | 40700 | 40650 | 824 |
| 427 | 20240627 | 121400 | 23959208550 | 40700 | 40650 | 40700 | 40650 | 1783 |
| 428 | 20240627 | 121300 | 23886722650 | 40700 | 40650 | 40700 | 40650 | 1155 |
| 429 | 20240627 | 121200 | 23839757350 | 40650 | 40650 | 40700 | 40650 | 894 |
| 430 | 20240627 | 121100 | 23803408500 | 40700 | 40650 | 40700 | 40650 | 1237 |
| 431 | 20240627 | 121000 | 23753120450 | 40650 | 40700 | 40700 | 40650 | 1446 |
| 432 | 20240627 | 120900 | 23694335600 | 40700 | 40650 | 40700 | 40650 | 1357 |
| 433 | 20240627 | 120800 | 23639164750 | 40650 | 40650 | 40700 | 40650 | 2879 |
| 434 | 20240627 | 120700 | 23522120000 | 40700 | 40700 | 40700 | 40650 | 3740 |
| 435 | 20240627 | 120600 | 23369930000 | 40650 | 40700 | 40700 | 40650 | 1172 |
| 436 | 20240627 | 120500 | 23322280100 | 40700 | 40700 | 40750 | 40650 | 14789 |
| 437 | 20240627 | 120400 | 22720368650 | 40700 | 40700 | 40750 | 40700 | 539 |
| 438 | 20240627 | 120300 | 22698425450 | 40700 | 40700 | 40750 | 40700 | 1413 |
| 439 | 20240627 | 120200 | 22640912100 | 40700 | 40750 | 40750 | 40700 | 1769 |
| 440 | 20240627 | 120100 | 22568893900 | 40700 | 40750 | 40750 | 40700 | 1570 |
| 441 | 20240627 | 120000 | 22504982550 | 40700 | 40700 | 40750 | 40700 | 2910 |
| 442 | 20240627 | 115900 | 22386537150 | 40700 | 40750 | 40750 | 40700 | 2788 |
| 443 | 20240627 | 115800 | 22273033700 | 40750 | 40700 | 40750 | 40700 | 2318 |
| 444 | 20240627 | 115700 | 22178671850 | 40750 | 40700 | 40750 | 40700 | 976 |
| 445 | 20240627 | 115600 | 22138942200 | 40700 | 40700 | 40750 | 40700 | 1950 |
| 446 | 20240627 | 115500 | 22059572650 | 40750 | 40700 | 40750 | 40700 | 3376 |
| 447 | 20240627 | 115400 | 21922152800 | 40700 | 40750 | 40750 | 40700 | 879 |
| 448 | 20240627 | 115300 | 21886368600 | 40750 | 40750 | 40750 | 40700 | 868 |
| 449 | 20240627 | 115200 | 21851032550 | 40700 | 40700 | 40750 | 40700 | 1606 |
| 450 | 20240627 | 115100 | 21785655700 | 40750 | 40750 | 40750 | 40700 | 7921 |
| 451 | 20240627 | 115000 | 21462919500 | 40800 | 40750 | 40800 | 40750 | 1692 |
| 452 | 20240627 | 114900 | 21393953600 | 40750 | 40750 | 40800 | 40750 | 2940 |
| 453 | 20240627 | 114800 | 21274037300 | 40800 | 40750 | 40800 | 40750 | 1095 |
| 454 | 20240627 | 114700 | 21229409850 | 40750 | 40750 | 40800 | 40750 | 1103 |
| 455 | 20240627 | 114600 | 21184449950 | 40750 | 40800 | 40800 | 40750 | 2443 |
| 456 | 20240627 | 114500 | 21084889200 | 40750 | 40800 | 40850 | 40750 | 3928 |
| 457 | 20240627 | 114400 | 20924648650 | 40800 | 40800 | 40850 | 40800 | 1088 |
| 458 | 20240627 | 114300 | 20880255400 | 40800 | 40800 | 40850 | 40800 | 1252 |
| 459 | 20240627 | 114200 | 20829165850 | 40800 | 40800 | 40850 | 40800 | 1121 |
| 460 | 20240627 | 114100 | 20783416850 | 40850 | 40800 | 40850 | 40800 | 1189 |
| 461 | 20240627 | 114000 | 20734896950 | 40800 | 40850 | 40850 | 40800 | 979 |
| 462 | 20240627 | 113900 | 20694930950 | 40850 | 40850 | 40850 | 40800 | 1472 |
| 463 | 20240627 | 113800 | 20634865950 | 40800 | 40800 | 40850 | 40800 | 1114 |
| 464 | 20240627 | 113700 | 20589394250 | 40800 | 40800 | 40850 | 40800 | 1620 |
| 465 | 20240627 | 113600 | 20523281400 | 40850 | 40800 | 40850 | 40800 | 1966 |
| 466 | 20240627 | 113500 | 20443038400 | 40800 | 40800 | 40850 | 40800 | 593 |
| 467 | 20240627 | 113400 | 20418840000 | 40850 | 40850 | 40850 | 40800 | 655 |
| 468 | 20240627 | 113300 | 20392112700 | 40800 | 40850 | 40850 | 40800 | 1415 |
| 469 | 20240627 | 113200 | 20334363250 | 40800 | 40850 | 40850 | 40800 | 1790 |
| 470 | 20240627 | 113100 | 20261309150 | 40850 | 40800 | 40850 | 40800 | 1147 |
| 471 | 20240627 | 113000 | 20214484600 | 40850 | 40800 | 40850 | 40750 | 1469 |
| 472 | 20240627 | 112900 | 20154550150 | 40800 | 40850 | 40850 | 40750 | 3622 |
| 473 | 20240627 | 112800 | 20006795800 | 40850 | 40800 | 40850 | 40800 | 1346 |
| 474 | 20240627 | 112700 | 19951875000 | 40850 | 40750 | 40850 | 40750 | 1642 |
| 475 | 20240627 | 112600 | 19884862850 | 40800 | 40850 | 40850 | 40750 | 2798 |
| 476 | 20240627 | 112500 | 19770700600 | 40800 | 40850 | 40850 | 40800 | 1743 |
| 477 | 20240627 | 112400 | 19699537000 | 40800 | 40800 | 40850 | 40800 | 977 |
| 478 | 20240627 | 112300 | 19659671700 | 40800 | 40850 | 40850 | 40800 | 928 |
| 479 | 20240627 | 112200 | 19621799350 | 40800 | 40800 | 40850 | 40800 | 1187 |
| 480 | 20240627 | 112100 | 19573366100 | 40800 | 40900 | 40900 | 40800 | 2659 |
| 481 | 20240627 | 112000 | 19464784400 | 40900 | 40900 | 40900 | 40850 | 1959 |
| 482 | 20240627 | 111900 | 19384756450 | 40900 | 40900 | 40950 | 40850 | 1527 |
| 483 | 20240627 | 111800 | 19322325950 | 40900 | 40950 | 40950 | 40900 | 2379 |
| 484 | 20240627 | 111700 | 19224995700 | 40900 | 40950 | 41000 | 40900 | 2843 |
| 485 | 20240627 | 111600 | 19108583200 | 40950 | 40950 | 41000 | 40950 | 1100 |
| 486 | 20240627 | 111500 | 19063518250 | 40950 | 40900 | 41000 | 40900 | 3124 |
| 487 | 20240627 | 111400 | 18935580750 | 40950 | 40850 | 40950 | 40850 | 2436 |
| 488 | 20240627 | 111300 | 18835922100 | 40850 | 40800 | 40900 | 40800 | 1823 |
| 489 | 20240627 | 111200 | 18761460750 | 40850 | 40850 | 40850 | 40800 | 1522 |
| 490 | 20240627 | 111100 | 18699306950 | 40850 | 40750 | 40850 | 40750 | 2731 |
| 491 | 20240627 | 111000 | 18587888300 | 40800 | 40800 | 40850 | 40750 | 4981 |
| 492 | 20240627 | 110900 | 18384680600 | 40850 | 40850 | 40850 | 40800 | 2092 |
| 493 | 20240627 | 110800 | 18299320200 | 40850 | 40800 | 40850 | 40800 | 1107 |
| 494 | 20240627 | 110700 | 18254145850 | 40800 | 40800 | 40850 | 40750 | 4020 |
| 495 | 20240627 | 110600 | 18090136900 | 40800 | 40750 | 40800 | 40750 | 1720 |
| 496 | 20240627 | 110500 | 18020031050 | 40750 | 40800 | 40800 | 40750 | 1310 |
| 497 | 20240627 | 110400 | 17966633300 | 40800 | 40800 | 40800 | 40750 | 1342 |
| 498 | 20240627 | 110300 | 17911943450 | 40800 | 40800 | 40850 | 40750 | 6543 |
| 499 | 20240627 | 110200 | 17645097800 | 40800 | 40800 | 40850 | 40800 | 1295 |
| 500 | 20240627 | 110100 | 17592260000 | 40800 | 40800 | 40850 | 40800 | 1401 |
| 501 | 20240627 | 110000 | 17535084150 | 40800 | 40800 | 40850 | 40800 | 2719 |
| 502 | 20240627 | 105900 | 17424038550 | 40850 | 40800 | 40850 | 40800 | 2742 |
| 503 | 20240627 | 105800 | 17312149150 | 40750 | 40750 | 40800 | 40750 | 3573 |
| 504 | 20240627 | 105700 | 17166481950 | 40750 | 40800 | 40800 | 40750 | 1528 |
| 505 | 20240627 | 105600 | 17104208800 | 40750 | 40750 | 40800 | 40750 | 5871 |
| 506 | 20240627 | 105500 | 16864962800 | 40800 | 40800 | 40850 | 40750 | 21575 |
| 507 | 20240627 | 105400 | 15985045350 | 40800 | 40800 | 40850 | 40800 | 3408 |
| 508 | 20240627 | 105300 | 15845978900 | 40850 | 40800 | 40850 | 40800 | 696 |
| 509 | 20240627 | 105200 | 15817570950 | 40850 | 40850 | 40850 | 40800 | 2185 |
| 510 | 20240627 | 105100 | 15728379800 | 40800 | 40850 | 40850 | 40800 | 2143 |
| 511 | 20240627 | 105000 | 15640907950 | 40800 | 40800 | 40850 | 40800 | 1647 |
| 512 | 20240627 | 104900 | 15573658150 | 40850 | 40900 | 40900 | 40800 | 6620 |
| 513 | 20240627 | 104800 | 15303246400 | 40900 | 40900 | 40900 | 40850 | 2548 |
| 514 | 20240627 | 104700 | 15199054050 | 40850 | 40800 | 40900 | 40800 | 3932 |
| 515 | 20240627 | 104600 | 15038472950 | 40850 | 40900 | 40900 | 40800 | 4336 |
| 516 | 20240627 | 104500 | 14861344450 | 40900 | 40900 | 40900 | 40850 | 833 |
| 517 | 20240627 | 104400 | 14827304950 | 40900 | 40900 | 40900 | 40850 | 946 |
| 518 | 20240627 | 104300 | 14788652600 | 40900 | 40900 | 40900 | 40850 | 601 |
| 519 | 20240627 | 104200 | 14764089500 | 40900 | 40850 | 40900 | 40800 | 2689 |
| 520 | 20240627 | 104100 | 14654257750 | 40850 | 40850 | 40850 | 40800 | 1237 |
| 521 | 20240627 | 104000 | 14603752400 | 40800 | 40800 | 40850 | 40800 | 1397 |
| 522 | 20240627 | 103900 | 14546737050 | 40850 | 40850 | 40850 | 40800 | 926 |
| 523 | 20240627 | 103800 | 14508925100 | 40800 | 40850 | 40900 | 40800 | 2428 |
| 524 | 20240627 | 103700 | 14409753900 | 40850 | 40800 | 40850 | 40800 | 3078 |
| 525 | 20240627 | 103600 | 14284059550 | 40800 | 40850 | 40850 | 40800 | 7327 |
| 526 | 20240627 | 103500 | 13984803950 | 40850 | 40900 | 40900 | 40850 | 2374 |
| 527 | 20240627 | 103400 | 13887806450 | 40900 | 40900 | 40900 | 40850 | 740 |
| 528 | 20240627 | 103300 | 13857545600 | 40900 | 40900 | 40950 | 40850 | 7097 |
| 529 | 20240627 | 103200 | 13567272450 | 40850 | 40900 | 40900 | 40850 | 771 |
| 530 | 20240627 | 103100 | 13535768350 | 40900 | 40850 | 40900 | 40850 | 1305 |
| 531 | 20240627 | 103000 | 13482445200 | 40900 | 40900 | 40900 | 40850 | 1358 |
| 532 | 20240627 | 102900 | 13426962550 | 40850 | 40850 | 40900 | 40800 | 1516 |
| 533 | 20240627 | 102800 | 13364989900 | 40850 | 40850 | 40900 | 40800 | 4085 |
| 534 | 20240627 | 102700 | 13198130000 | 40850 | 40850 | 40850 | 40800 | 2020 |
| 535 | 20240627 | 102600 | 13115650900 | 40850 | 40850 | 40850 | 40800 | 4631 |
| 536 | 20240627 | 102500 | 12926686400 | 40850 | 40850 | 40850 | 40800 | 2611 |
| 537 | 20240627 | 102400 | 12820068050 | 40850 | 40850 | 40850 | 40800 | 3285 |
| 538 | 20240627 | 102300 | 12685914450 | 40850 | 40850 | 40850 | 40800 | 1773 |
| 539 | 20240627 | 102200 | 12613519950 | 40800 | 40850 | 40850 | 40800 | 2431 |
| 540 | 20240627 | 102100 | 12514235050 | 40850 | 40850 | 40900 | 40800 | 5633 |
| 541 | 20240627 | 102000 | 12284160050 | 40850 | 40850 | 40850 | 40800 | 1784 |
| 542 | 20240627 | 101900 | 12211340300 | 40800 | 40850 | 40850 | 40800 | 2360 |
| 543 | 20240627 | 101800 | 12114998550 | 40850 | 40800 | 40850 | 40800 | 1977 |
| 544 | 20240627 | 101700 | 12034258750 | 40850 | 40850 | 40850 | 40800 | 1164 |
| 545 | 20240627 | 101600 | 11986736500 | 40850 | 40900 | 40900 | 40800 | 12342 |
| 546 | 20240627 | 101500 | 11482616950 | 40900 | 40900 | 40900 | 40850 | 2276 |
| 547 | 20240627 | 101400 | 11389609550 | 40850 | 40850 | 40900 | 40850 | 1270 |
| 548 | 20240627 | 101300 | 11337688600 | 40900 | 40950 | 40950 | 40850 | 6677 |
| 549 | 20240627 | 101200 | 11064633550 | 40900 | 40900 | 40950 | 40900 | 937 |
| 550 | 20240627 | 101100 | 11026305700 | 40950 | 41000 | 41000 | 40900 | 1579 |
| 551 | 20240627 | 101000 | 10961651450 | 40950 | 41000 | 41000 | 40950 | 2942 |
| 552 | 20240627 | 100900 | 10841168750 | 41000 | 41050 | 41050 | 40950 | 1735 |
| 553 | 20240627 | 100800 | 10770040800 | 41050 | 41000 | 41050 | 41000 | 597 |
| 554 | 20240627 | 100700 | 10745562150 | 41000 | 41050 | 41050 | 41000 | 1163 |
| 555 | 20240627 | 100600 | 10697846200 | 41000 | 41100 | 41100 | 41000 | 6036 |
| 556 | 20240627 | 100500 | 10450311200 | 41100 | 41150 | 41150 | 41050 | 3217 |
| 557 | 20240627 | 100400 | 10318173850 | 41100 | 41150 | 41150 | 41100 | 604 |
| 558 | 20240627 | 100300 | 10293344100 | 41150 | 41150 | 41150 | 41100 | 884 |
| 559 | 20240627 | 100200 | 10257001700 | 41150 | 41150 | 41150 | 41100 | 516 |
| 560 | 20240627 | 100100 | 10235784700 | 41150 | 41150 | 41150 | 41100 | 306 |
| 561 | 20240627 | 100000 | 10223201600 | 41150 | 41150 | 41150 | 41100 | 760 |
| 562 | 20240627 | 095900 | 10191939050 | 41150 | 41100 | 41150 | 41100 | 950 |
| 563 | 20240627 | 095800 | 10152889950 | 41150 | 41200 | 41200 | 41100 | 821 |
| 564 | 20240627 | 095700 | 10119109000 | 41200 | 41200 | 41200 | 41150 | 294 |
| 565 | 20240627 | 095600 | 10107003050 | 41150 | 41300 | 41300 | 41150 | 2400 |
| 566 | 20240627 | 095500 | 10007940250 | 41250 | 41050 | 41250 | 41050 | 4624 |
| 567 | 20240627 | 095400 | 9817436050 | 41100 | 41050 | 41100 | 41050 | 509 |
| 568 | 20240627 | 095300 | 9796536250 | 41050 | 41100 | 41150 | 41050 | 606 |
| 569 | 20240627 | 095200 | 9771627300 | 41100 | 41150 | 41200 | 41100 | 2217 |
| 570 | 20240627 | 095100 | 9680432200 | 41150 | 41100 | 41150 | 41100 | 1484 |
| 571 | 20240627 | 095000 | 9619397550 | 41100 | 41100 | 41100 | 41000 | 1050 |
| 572 | 20240627 | 094900 | 9576281450 | 41100 | 41050 | 41100 | 40950 | 4205 |
| 573 | 20240627 | 094800 | 9403863700 | 41050 | 41050 | 41100 | 41000 | 1774 |
| 574 | 20240627 | 094700 | 9331028800 | 41100 | 41100 | 41100 | 41050 | 293 |
| 575 | 20240627 | 094600 | 9318995300 | 41050 | 41150 | 41150 | 41050 | 2566 |
| 576 | 20240627 | 094500 | 9213535250 | 41200 | 41250 | 41300 | 41200 | 2427 |
| 577 | 20240627 | 094400 | 9113419800 | 41200 | 41100 | 41250 | 41100 | 7222 |
| 578 | 20240627 | 094300 | 8816010500 | 41150 | 41000 | 41150 | 40950 | 6392 |
| 579 | 20240627 | 094200 | 8553611000 | 41000 | 40950 | 41000 | 40900 | 3994 |
| 580 | 20240627 | 094100 | 8390082000 | 40950 | 40900 | 40950 | 40850 | 5043 |
| 581 | 20240627 | 094000 | 8183819750 | 40900 | 40850 | 40900 | 40800 | 2850 |
| 582 | 20240627 | 093900 | 8067411150 | 40850 | 40900 | 40900 | 40800 | 11694 |
| 583 | 20240627 | 093800 | 7589701800 | 40900 | 40900 | 40900 | 40850 | 1488 |
| 584 | 20240627 | 093700 | 7528885800 | 40900 | 40900 | 40950 | 40850 | 6552 |
| 585 | 20240627 | 093600 | 7260978700 | 40900 | 40950 | 40950 | 40900 | 1565 |
| 586 | 20240627 | 093500 | 7196964750 | 40900 | 40950 | 40950 | 40900 | 2425 |
| 587 | 20240627 | 093400 | 7097761200 | 40950 | 40950 | 40950 | 40900 | 1680 |
| 588 | 20240627 | 093300 | 7029017700 | 40900 | 40950 | 40950 | 40900 | 2025 |
| 589 | 20240627 | 093200 | 6946136350 | 40950 | 40950 | 40950 | 40900 | 1064 |
| 590 | 20240627 | 093100 | 6902588750 | 40950 | 40950 | 40950 | 40900 | 648 |
| 591 | 20240627 | 093000 | 6876067100 | 40900 | 40950 | 40950 | 40900 | 738 |
| 592 | 20240627 | 092900 | 6845871450 | 40900 | 40950 | 40950 | 40900 | 1015 |
| 593 | 20240627 | 092800 | 6804351100 | 40950 | 40850 | 40950 | 40850 | 5998 |
| 594 | 20240627 | 092700 | 6559073950 | 40900 | 40850 | 40900 | 40850 | 1246 |
| 595 | 20240627 | 092600 | 6508163400 | 40850 | 40950 | 40950 | 40850 | 7986 |
| 596 | 20240627 | 092500 | 6181560700 | 40900 | 40950 | 40950 | 40900 | 2330 |
| 597 | 20240627 | 092400 | 6086246050 | 40950 | 40950 | 40950 | 40900 | 2193 |
| 598 | 20240627 | 092300 | 5996466050 | 40950 | 40900 | 40950 | 40900 | 7363 |
| 599 | 20240627 | 092200 | 5695287600 | 40950 | 40950 | 40950 | 40900 | 7592 |
| 600 | 20240627 | 092100 | 5384753450 | 40950 | 41000 | 41000 | 40900 | 8668 |
| 601 | 20240627 | 092000 | 5029818700 | 40950 | 41000 | 41000 | 40950 | 2688 |
| 602 | 20240627 | 091900 | 4919696500 | 41000 | 41000 | 41000 | 40950 | 959 |
| 603 | 20240627 | 091800 | 4880398600 | 41000 | 41000 | 41050 | 40950 | 4128 |
| 604 | 20240627 | 091700 | 4711182750 | 41050 | 41000 | 41050 | 40950 | 1704 |
| 605 | 20240627 | 091600 | 4641299450 | 41050 | 41000 | 41050 | 40950 | 6357 |
| 606 | 20240627 | 091500 | 4380589400 | 41000 | 41000 | 41000 | 40950 | 3384 |
| 607 | 20240627 | 091400 | 4241859900 | 40950 | 41000 | 41000 | 40950 | 2829 |
| 608 | 20240627 | 091300 | 4125871950 | 41000 | 41000 | 41050 | 40950 | 3021 |
| 609 | 20240627 | 091200 | 4002009450 | 41000 | 41000 | 41050 | 40950 | 2310 |
| 610 | 20240627 | 091100 | 3907294150 | 41000 | 41000 | 41000 | 40950 | 3478 |
| 611 | 20240627 | 091000 | 3764697650 | 40950 | 41000 | 41050 | 40950 | 6800 |
| 612 | 20240627 | 090900 | 3485842450 | 41050 | 41000 | 41050 | 41000 | 3635 |
| 613 | 20240627 | 090800 | 3336712150 | 41050 | 40950 | 41050 | 40900 | 9259 |
| 614 | 20240627 | 090700 | 2957418800 | 40950 | 40950 | 40950 | 40900 | 5171 |
| 615 | 20240627 | 090600 | 2745839200 | 40950 | 41000 | 41000 | 40900 | 4857 |
| 616 | 20240627 | 090500 | 2546959300 | 41000 | 41050 | 41050 | 40950 | 5824 |
| 617 | 20240627 | 090400 | 2308076200 | 41050 | 41050 | 41100 | 41000 | 4203 |
| 618 | 20240627 | 090300 | 2135582300 | 41050 | 41050 | 41050 | 40950 | 7756 |
| 619 | 20240627 | 090200 | 1817601300 | 41050 | 41100 | 41100 | 41000 | 7131 |
| 620 | 20240627 | 090100 | 1524854800 | 41050 | 41150 | 41200 | 41000 | 14629 |
| 621 | 20240627 | 090000 | 923580900 | 41150 | 41100 | 41200 | 41000 | 22213 |