34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 79496 |
| 3 | 20240814 | 191500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240814 | 191400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240814 | 191300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240814 | 191200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240814 | 191100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240814 | 191000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240814 | 190900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240814 | 190800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240814 | 190700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240814 | 190600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240814 | 190500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240814 | 190400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240814 | 190300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240814 | 190200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240814 | 190100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240814 | 190000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240814 | 185900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240814 | 185800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240814 | 185700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240814 | 185600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240814 | 185500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240814 | 185400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240814 | 185300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240814 | 185200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240814 | 185100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240814 | 185000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240814 | 184900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240814 | 184800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240814 | 184700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240814 | 184600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 79496 |
| 33 | 20240814 | 184500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240814 | 184400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240814 | 184300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240814 | 184200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240814 | 184100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240814 | 184000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240814 | 183900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240814 | 183800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240814 | 183700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240814 | 183600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240814 | 183500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240814 | 183400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240814 | 183300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240814 | 183200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240814 | 183100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240814 | 183000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240814 | 182900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240814 | 182800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240814 | 182700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240814 | 182600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240814 | 182500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240814 | 182400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240814 | 182300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240814 | 182200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240814 | 182100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240814 | 182000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240814 | 181900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240814 | 181800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240814 | 181700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240814 | 181600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 79496 |
| 63 | 20240814 | 181500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240814 | 181400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240814 | 181300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240814 | 181200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240814 | 181100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240814 | 181000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240814 | 180900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240814 | 180800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240814 | 180700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240814 | 180600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240814 | 180500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240814 | 180400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240814 | 180300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240814 | 180200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240814 | 180100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240814 | 180000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240814 | 175900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240814 | 175800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240814 | 175700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240814 | 175600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240814 | 175500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240814 | 175400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240814 | 175300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240814 | 175200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240814 | 175100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240814 | 175000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240814 | 174900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240814 | 174800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240814 | 174700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240814 | 174600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 79496 |
| 93 | 20240814 | 174500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240814 | 174400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240814 | 174300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240814 | 174200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240814 | 174100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240814 | 174000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240814 | 173900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240814 | 173800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240814 | 173700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240814 | 173600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240814 | 173500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240814 | 173400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240814 | 173300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240814 | 173200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240814 | 173100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240814 | 173000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240814 | 172900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240814 | 172800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240814 | 172700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240814 | 172600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240814 | 172500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240814 | 172400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240814 | 172300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240814 | 172200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240814 | 172100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240814 | 172000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240814 | 171900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240814 | 171800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240814 | 171700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240814 | 171600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 79496 |
| 123 | 20240814 | 171500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240814 | 171400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240814 | 171300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240814 | 171200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240814 | 171100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240814 | 171000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240814 | 170900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240814 | 170800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240814 | 170700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240814 | 170600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240814 | 170500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240814 | 170400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240814 | 170300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240814 | 170200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240814 | 170100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240814 | 170000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240814 | 165900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240814 | 165800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240814 | 165700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240814 | 165600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240814 | 165500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240814 | 165400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240814 | 165300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240814 | 165200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240814 | 165100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240814 | 165000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240814 | 164900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240814 | 164800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240814 | 164700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240814 | 164600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 79496 |
| 153 | 20240814 | 164500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240814 | 164400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240814 | 164300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240814 | 164200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240814 | 164100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240814 | 164000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240814 | 163900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240814 | 163800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240814 | 163700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240814 | 163600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240814 | 163500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240814 | 163400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240814 | 163300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240814 | 163200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240814 | 163100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240814 | 163000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240814 | 162900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240814 | 162800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240814 | 162700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240814 | 162600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240814 | 162500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240814 | 162400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240814 | 162300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240814 | 162200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240814 | 162100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240814 | 162000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240814 | 161900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240814 | 161800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240814 | 161700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240814 | 161600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 79496 |
| 183 | 20240814 | 161500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240814 | 161400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240814 | 161300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240814 | 161200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240814 | 161100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240814 | 161000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240814 | 160900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240814 | 160800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240814 | 160700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240814 | 160600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240814 | 160500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240814 | 160400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240814 | 160300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240814 | 160200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240814 | 160100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240814 | 160000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240814 | 155900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240814 | 155800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240814 | 155700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240814 | 155600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240814 | 155500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240814 | 155400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240814 | 155300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240814 | 155200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240814 | 155100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240814 | 155000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240814 | 154900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240814 | 154800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240814 | 154700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240814 | 154600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 79496 |
| 213 | 20240814 | 154500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240814 | 154400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240814 | 154300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240814 | 154200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240814 | 154100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240814 | 154000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240814 | 153900 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240814 | 153800 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240814 | 153700 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240814 | 153600 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240814 | 153500 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240814 | 153400 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240814 | 153300 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240814 | 153200 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240814 | 153100 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240814 | 153000 | 38969511800 | 36800 | 36800 | 36800 | 36800 | 79496 |
| 229 | 20240814 | 152900 | 36044059000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20240814 | 152800 | 36044059000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20240814 | 152700 | 36044059000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20240814 | 152600 | 36044059000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20240814 | 152500 | 36044059000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20240814 | 152400 | 36044059000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20240814 | 152300 | 36044059000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20240814 | 152200 | 36044059000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20240814 | 152100 | 36044059000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20240814 | 152000 | 36044059000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20240814 | 151900 | 36044059000 | 36750 | 36750 | 36800 | 36750 | 3158 |
| 240 | 20240814 | 151800 | 35927875650 | 36800 | 36750 | 36800 | 36750 | 1783 |
| 241 | 20240814 | 151700 | 35862293800 | 36800 | 36750 | 36800 | 36750 | 1573 |
| 242 | 20240814 | 151600 | 35804454200 | 36750 | 36800 | 36850 | 36750 | 9145 |
| 243 | 20240814 | 151500 | 35467899050 | 36850 | 36800 | 36900 | 36800 | 7701 |
| 244 | 20240814 | 151400 | 35184115350 | 36850 | 36850 | 36850 | 36800 | 8260 |
| 245 | 20240814 | 151300 | 34879751100 | 36850 | 36800 | 36850 | 36800 | 9335 |
| 246 | 20240814 | 151200 | 34536174300 | 36800 | 36750 | 36800 | 36750 | 6838 |
| 247 | 20240814 | 151100 | 34284686300 | 36800 | 36750 | 36800 | 36750 | 1349 |
| 248 | 20240814 | 151000 | 34235063100 | 36800 | 36750 | 36800 | 36750 | 1130 |
| 249 | 20240814 | 150900 | 34193497850 | 36800 | 36800 | 36800 | 36750 | 1501 |
| 250 | 20240814 | 150800 | 34138272850 | 36800 | 36750 | 36800 | 36700 | 15271 |
| 251 | 20240814 | 150700 | 33576931150 | 36750 | 36700 | 36750 | 36700 | 1476 |
| 252 | 20240814 | 150600 | 33522724900 | 36700 | 36700 | 36750 | 36700 | 3698 |
| 253 | 20240814 | 150500 | 33386880600 | 36750 | 36700 | 36750 | 36700 | 2657 |
| 254 | 20240814 | 150400 | 33289345250 | 36700 | 36700 | 36750 | 36700 | 2858 |
| 255 | 20240814 | 150300 | 33184364000 | 36700 | 36700 | 36750 | 36700 | 943 |
| 256 | 20240814 | 150200 | 33149744900 | 36700 | 36700 | 36750 | 36700 | 1467 |
| 257 | 20240814 | 150100 | 33095903200 | 36700 | 36700 | 36750 | 36700 | 1056 |
| 258 | 20240814 | 150000 | 33057147000 | 36750 | 36700 | 36750 | 36700 | 955 |
| 259 | 20240814 | 145900 | 33022089350 | 36700 | 36750 | 36750 | 36700 | 1293 |
| 260 | 20240814 | 145800 | 32974622800 | 36750 | 36700 | 36750 | 36700 | 746 |
| 261 | 20240814 | 145700 | 32947226650 | 36700 | 36700 | 36750 | 36700 | 1996 |
| 262 | 20240814 | 145600 | 32873958950 | 36700 | 36750 | 36750 | 36700 | 659 |
| 263 | 20240814 | 145500 | 32849759450 | 36750 | 36650 | 36750 | 36650 | 864 |
| 264 | 20240814 | 145400 | 32818040700 | 36750 | 36700 | 36750 | 36650 | 2619 |
| 265 | 20240814 | 145300 | 32721909650 | 36700 | 36700 | 36750 | 36700 | 1220 |
| 266 | 20240814 | 145200 | 32677131100 | 36700 | 36650 | 36750 | 36650 | 4370 |
| 267 | 20240814 | 145100 | 32516747750 | 36700 | 36700 | 36700 | 36650 | 1327 |
| 268 | 20240814 | 145000 | 32468089950 | 36650 | 36650 | 36700 | 36650 | 1971 |
| 269 | 20240814 | 144900 | 32395835500 | 36700 | 36700 | 36700 | 36650 | 1650 |
| 270 | 20240814 | 144800 | 32335341950 | 36650 | 36700 | 36700 | 36650 | 1396 |
| 271 | 20240814 | 144700 | 32284155350 | 36650 | 36700 | 36750 | 36650 | 2466 |
| 272 | 20240814 | 144600 | 32193649800 | 36700 | 36750 | 36750 | 36700 | 1511 |
| 273 | 20240814 | 144500 | 32138186200 | 36750 | 36700 | 36750 | 36650 | 6953 |
| 274 | 20240814 | 144400 | 31882997200 | 36650 | 36650 | 36700 | 36650 | 704 |
| 275 | 20240814 | 144300 | 31857188700 | 36650 | 36650 | 36700 | 36650 | 1343 |
| 276 | 20240814 | 144200 | 31807963150 | 36650 | 36650 | 36700 | 36650 | 1513 |
| 277 | 20240814 | 144100 | 31752499550 | 36650 | 36650 | 36700 | 36650 | 1250 |
| 278 | 20240814 | 144000 | 31706675500 | 36650 | 36650 | 36700 | 36650 | 707 |
| 279 | 20240814 | 143900 | 31680758400 | 36650 | 36650 | 36700 | 36650 | 337 |
| 280 | 20240814 | 143800 | 31668405100 | 36700 | 36600 | 36700 | 36600 | 2148 |
| 281 | 20240814 | 143700 | 31589700100 | 36600 | 36600 | 36650 | 36600 | 660 |
| 282 | 20240814 | 143600 | 31565531500 | 36650 | 36650 | 36700 | 36600 | 946 |
| 283 | 20240814 | 143500 | 31530865350 | 36650 | 36650 | 36650 | 36600 | 1195 |
| 284 | 20240814 | 143400 | 31487077050 | 36700 | 36650 | 36700 | 36600 | 2338 |
| 285 | 20240814 | 143300 | 31401383450 | 36650 | 36650 | 36700 | 36650 | 1125 |
| 286 | 20240814 | 143200 | 31360124400 | 36700 | 36650 | 36700 | 36650 | 2429 |
| 287 | 20240814 | 143100 | 31271097900 | 36700 | 36650 | 36700 | 36650 | 1366 |
| 288 | 20240814 | 143000 | 31221030950 | 36650 | 36650 | 36700 | 36650 | 526 |
| 289 | 20240814 | 142900 | 31201752450 | 36650 | 36650 | 36700 | 36650 | 337 |
| 290 | 20240814 | 142800 | 31189399050 | 36650 | 36650 | 36700 | 36600 | 1732 |
| 291 | 20240814 | 142700 | 31125921300 | 36650 | 36700 | 36700 | 36650 | 1272 |
| 292 | 20240814 | 142600 | 31079297050 | 36650 | 36650 | 36700 | 36650 | 977 |
| 293 | 20240814 | 142500 | 31043476000 | 36700 | 36650 | 36700 | 36650 | 448 |
| 294 | 20240814 | 142400 | 31027049350 | 36650 | 36700 | 36700 | 36650 | 954 |
| 295 | 20240814 | 142300 | 30992079150 | 36650 | 36700 | 36750 | 36650 | 1603 |
| 296 | 20240814 | 142200 | 30933241850 | 36700 | 36650 | 36750 | 36650 | 423 |
| 297 | 20240814 | 142100 | 30917715600 | 36700 | 36700 | 36750 | 36650 | 647 |
| 298 | 20240814 | 142000 | 30893970550 | 36700 | 36700 | 36750 | 36650 | 2154 |
| 299 | 20240814 | 141900 | 30814936800 | 36700 | 36700 | 36750 | 36700 | 573 |
| 300 | 20240814 | 141800 | 30793905300 | 36700 | 36700 | 36750 | 36650 | 3134 |
| 301 | 20240814 | 141700 | 30678883250 | 36750 | 36700 | 36750 | 36700 | 958 |
| 302 | 20240814 | 141600 | 30643708450 | 36700 | 36700 | 36750 | 36700 | 3439 |
| 303 | 20240814 | 141500 | 30517484400 | 36750 | 36700 | 36750 | 36700 | 928 |
| 304 | 20240814 | 141400 | 30483423400 | 36700 | 36750 | 36750 | 36700 | 667 |
| 305 | 20240814 | 141300 | 30458931500 | 36750 | 36700 | 36750 | 36700 | 788 |
| 306 | 20240814 | 141200 | 30430001000 | 36700 | 36700 | 36750 | 36700 | 3140 |
| 307 | 20240814 | 141100 | 30314752650 | 36700 | 36700 | 36750 | 36700 | 5409 |
| 308 | 20240814 | 141000 | 30116220050 | 36750 | 36750 | 36750 | 36650 | 1836 |
| 309 | 20240814 | 140900 | 30048821500 | 36700 | 36700 | 36750 | 36700 | 2304 |
| 310 | 20240814 | 140800 | 29964256400 | 36700 | 36700 | 36750 | 36700 | 1561 |
| 311 | 20240814 | 140700 | 29906961650 | 36700 | 36700 | 36800 | 36700 | 1825 |
| 312 | 20240814 | 140600 | 29839904550 | 36750 | 36750 | 36800 | 36700 | 3762 |
| 313 | 20240814 | 140500 | 29701660800 | 36750 | 36750 | 36800 | 36750 | 2580 |
| 314 | 20240814 | 140400 | 29606840100 | 36800 | 36800 | 36800 | 36750 | 4679 |
| 315 | 20240814 | 140300 | 29434694600 | 36750 | 36750 | 36800 | 36750 | 3895 |
| 316 | 20240814 | 140200 | 29291546700 | 36750 | 36800 | 36800 | 36700 | 3273 |
| 317 | 20240814 | 140100 | 29171260300 | 36750 | 36750 | 36800 | 36750 | 1548 |
| 318 | 20240814 | 140000 | 29114368050 | 36750 | 36700 | 36800 | 36700 | 9607 |
| 319 | 20240814 | 135900 | 28761312000 | 36700 | 36700 | 36750 | 36700 | 1280 |
| 320 | 20240814 | 135800 | 28714300350 | 36700 | 36650 | 36700 | 36650 | 4409 |
| 321 | 20240814 | 135700 | 28552620400 | 36700 | 36700 | 36750 | 36650 | 5654 |
| 322 | 20240814 | 135600 | 28345116650 | 36650 | 36650 | 36700 | 36650 | 1260 |
| 323 | 20240814 | 135500 | 28298932400 | 36650 | 36700 | 36700 | 36650 | 486 |
| 324 | 20240814 | 135400 | 28281117350 | 36650 | 36650 | 36700 | 36600 | 2849 |
| 325 | 20240814 | 135300 | 28176705900 | 36600 | 36650 | 36700 | 36600 | 3172 |
| 326 | 20240814 | 135200 | 28060508400 | 36650 | 36650 | 36700 | 36650 | 638 |
| 327 | 20240814 | 135100 | 28037108600 | 36650 | 36650 | 36700 | 36650 | 962 |
| 328 | 20240814 | 135000 | 28001849300 | 36650 | 36650 | 36700 | 36650 | 1098 |
| 329 | 20240814 | 134900 | 27961601550 | 36700 | 36700 | 36700 | 36650 | 4317 |
| 330 | 20240814 | 134800 | 27803343150 | 36700 | 36650 | 36700 | 36650 | 4440 |
| 331 | 20240814 | 134700 | 27640463400 | 36700 | 36600 | 36700 | 36600 | 2648 |
| 332 | 20240814 | 134600 | 27543391550 | 36600 | 36650 | 36700 | 36600 | 2478 |
| 333 | 20240814 | 134500 | 27452570950 | 36650 | 36650 | 36700 | 36650 | 975 |
| 334 | 20240814 | 134400 | 27416834000 | 36700 | 36650 | 36700 | 36650 | 467 |
| 335 | 20240814 | 134300 | 27399714600 | 36650 | 36650 | 36700 | 36650 | 1418 |
| 336 | 20240814 | 134200 | 27347730900 | 36650 | 36700 | 36700 | 36600 | 1386 |
| 337 | 20240814 | 134100 | 27296923850 | 36600 | 36700 | 36750 | 36600 | 4307 |
| 338 | 20240814 | 134000 | 27138980400 | 36750 | 36600 | 36750 | 36600 | 13572 |
| 339 | 20240814 | 133900 | 26641213000 | 36600 | 36600 | 36650 | 36600 | 2435 |
| 340 | 20240814 | 133800 | 26552084450 | 36600 | 36600 | 36650 | 36600 | 7751 |
| 341 | 20240814 | 133700 | 26268345300 | 36650 | 36600 | 36650 | 36600 | 843 |
| 342 | 20240814 | 133600 | 26237482600 | 36600 | 36600 | 36650 | 36600 | 414 |
| 343 | 20240814 | 133500 | 26222323850 | 36600 | 36600 | 36650 | 36600 | 2360 |
| 344 | 20240814 | 133400 | 26135932900 | 36650 | 36600 | 36650 | 36600 | 832 |
| 345 | 20240814 | 133300 | 26105465150 | 36600 | 36600 | 36650 | 36600 | 2129 |
| 346 | 20240814 | 133200 | 26027501100 | 36600 | 36650 | 36650 | 36600 | 1211 |
| 347 | 20240814 | 133100 | 25983148700 | 36600 | 36600 | 36650 | 36600 | 1587 |
| 348 | 20240814 | 133000 | 25925055550 | 36650 | 36600 | 36650 | 36600 | 2271 |
| 349 | 20240814 | 132900 | 25841922350 | 36650 | 36600 | 36650 | 36600 | 762 |
| 350 | 20240814 | 132800 | 25814018350 | 36600 | 36600 | 36650 | 36550 | 1788 |
| 351 | 20240814 | 132700 | 25748576800 | 36600 | 36600 | 36650 | 36550 | 5986 |
| 352 | 20240814 | 132600 | 25529451100 | 36600 | 36600 | 36650 | 36600 | 643 |
| 353 | 20240814 | 132500 | 25505915100 | 36600 | 36600 | 36650 | 36600 | 729 |
| 354 | 20240814 | 132400 | 25479229800 | 36650 | 36650 | 36650 | 36600 | 1059 |
| 355 | 20240814 | 132300 | 25440465050 | 36600 | 36500 | 36650 | 36500 | 12828 |
| 356 | 20240814 | 132200 | 24971202900 | 36500 | 36550 | 36550 | 36500 | 1018 |
| 357 | 20240814 | 132100 | 24934010700 | 36550 | 36500 | 36550 | 36500 | 1203 |
| 358 | 20240814 | 132000 | 24890049650 | 36550 | 36500 | 36550 | 36500 | 1270 |
| 359 | 20240814 | 131900 | 24843675300 | 36500 | 36500 | 36550 | 36500 | 749 |
| 360 | 20240814 | 131800 | 24816325250 | 36500 | 36500 | 36550 | 36500 | 1150 |
| 361 | 20240814 | 131700 | 24774332750 | 36550 | 36550 | 36550 | 36500 | 947 |
| 362 | 20240814 | 131600 | 24739746350 | 36550 | 36500 | 36550 | 36500 | 1030 |
| 363 | 20240814 | 131500 | 24702146850 | 36500 | 36550 | 36550 | 36500 | 1437 |
| 364 | 20240814 | 131400 | 24649631400 | 36550 | 36550 | 36600 | 36500 | 1865 |
| 365 | 20240814 | 131300 | 24581461950 | 36500 | 36500 | 36550 | 36500 | 3575 |
| 366 | 20240814 | 131200 | 24450825100 | 36550 | 36500 | 36550 | 36500 | 850 |
| 367 | 20240814 | 131100 | 24419793950 | 36550 | 36550 | 36550 | 36500 | 458 |
| 368 | 20240814 | 131000 | 24403066800 | 36500 | 36500 | 36550 | 36500 | 792 |
| 369 | 20240814 | 130900 | 24374146800 | 36500 | 36550 | 36550 | 36500 | 198 |
| 370 | 20240814 | 130800 | 24366913350 | 36550 | 36500 | 36550 | 36500 | 1874 |
| 371 | 20240814 | 130700 | 24298506800 | 36550 | 36550 | 36600 | 36500 | 799 |
| 372 | 20240814 | 130600 | 24269303600 | 36550 | 36550 | 36600 | 36550 | 377 |
| 373 | 20240814 | 130500 | 24255519800 | 36550 | 36600 | 36600 | 36500 | 1965 |
| 374 | 20240814 | 130400 | 24183713550 | 36600 | 36550 | 36600 | 36550 | 2353 |
| 375 | 20240814 | 130300 | 24097706400 | 36550 | 36550 | 36600 | 36550 | 2240 |
| 376 | 20240814 | 130200 | 24015834150 | 36550 | 36550 | 36600 | 36550 | 494 |
| 377 | 20240814 | 130100 | 23997773300 | 36550 | 36550 | 36600 | 36550 | 1030 |
| 378 | 20240814 | 130000 | 23960115000 | 36600 | 36600 | 36600 | 36550 | 707 |
| 379 | 20240814 | 125900 | 23934247100 | 36550 | 36550 | 36600 | 36550 | 3293 |
| 380 | 20240814 | 125800 | 23813736700 | 36550 | 36550 | 36600 | 36550 | 1042 |
| 381 | 20240814 | 125700 | 23775648850 | 36550 | 36550 | 36600 | 36550 | 956 |
| 382 | 20240814 | 125600 | 23740705150 | 36600 | 36550 | 36600 | 36550 | 578 |
| 383 | 20240814 | 125500 | 23719579050 | 36550 | 36600 | 36600 | 36550 | 751 |
| 384 | 20240814 | 125400 | 23692106100 | 36600 | 36600 | 36650 | 36600 | 6651 |
| 385 | 20240814 | 125300 | 23448679300 | 36600 | 36600 | 36650 | 36600 | 1803 |
| 386 | 20240814 | 125200 | 23382688250 | 36650 | 36650 | 36650 | 36600 | 438 |
| 387 | 20240814 | 125100 | 23366644600 | 36600 | 36600 | 36600 | 36550 | 2243 |
| 388 | 20240814 | 125000 | 23284553800 | 36600 | 36550 | 36650 | 36550 | 4563 |
| 389 | 20240814 | 124900 | 23117570450 | 36550 | 36600 | 36600 | 36550 | 942 |
| 390 | 20240814 | 124800 | 23083134900 | 36600 | 36550 | 36600 | 36550 | 758 |
| 391 | 20240814 | 124700 | 23055420750 | 36600 | 36550 | 36600 | 36550 | 221 |
| 392 | 20240814 | 124600 | 23047339600 | 36550 | 36600 | 36600 | 36550 | 1738 |
| 393 | 20240814 | 124500 | 22983805450 | 36600 | 36600 | 36700 | 36550 | 17326 |
| 394 | 20240814 | 124400 | 22349417950 | 36600 | 36600 | 36600 | 36550 | 1104 |
| 395 | 20240814 | 124300 | 22309036400 | 36550 | 36500 | 36600 | 36500 | 1060 |
| 396 | 20240814 | 124200 | 22270310550 | 36550 | 36550 | 36550 | 36500 | 5180 |
| 397 | 20240814 | 124100 | 22081028400 | 36500 | 36550 | 36550 | 36500 | 588 |
| 398 | 20240814 | 124000 | 22059559150 | 36550 | 36500 | 36550 | 36500 | 278 |
| 399 | 20240814 | 123900 | 22049410650 | 36500 | 36550 | 36550 | 36500 | 5197 |
| 400 | 20240814 | 123800 | 21859510900 | 36500 | 36450 | 36550 | 36450 | 1980 |
| 401 | 20240814 | 123700 | 21787272450 | 36500 | 36500 | 36550 | 36450 | 2506 |
| 402 | 20240814 | 123600 | 21695807600 | 36500 | 36500 | 36550 | 36450 | 991 |
| 403 | 20240814 | 123500 | 21659623650 | 36500 | 36500 | 36550 | 36500 | 963 |
| 404 | 20240814 | 123400 | 21624468900 | 36550 | 36500 | 36550 | 36450 | 2591 |
| 405 | 20240814 | 123300 | 21529903450 | 36500 | 36450 | 36500 | 36450 | 881 |
| 406 | 20240814 | 123200 | 21497781300 | 36500 | 36500 | 36500 | 36450 | 723 |
| 407 | 20240814 | 123100 | 21471408650 | 36450 | 36450 | 36500 | 36450 | 1264 |
| 408 | 20240814 | 123000 | 21425322950 | 36500 | 36450 | 36500 | 36450 | 624 |
| 409 | 20240814 | 122900 | 21402570000 | 36450 | 36500 | 36500 | 36450 | 816 |
| 410 | 20240814 | 122800 | 21372804800 | 36500 | 36450 | 36500 | 36450 | 841 |
| 411 | 20240814 | 122700 | 21342149400 | 36500 | 36500 | 36500 | 36450 | 816 |
| 412 | 20240814 | 122600 | 21312401200 | 36500 | 36500 | 36500 | 36450 | 605 |
| 413 | 20240814 | 122500 | 21290335400 | 36450 | 36500 | 36500 | 36450 | 385 |
| 414 | 20240814 | 122400 | 21276298900 | 36450 | 36500 | 36500 | 36450 | 503 |
| 415 | 20240814 | 122300 | 21257943100 | 36500 | 36450 | 36500 | 36450 | 1934 |
| 416 | 20240814 | 122200 | 21187415400 | 36450 | 36500 | 36500 | 36450 | 928 |
| 417 | 20240814 | 122100 | 21153565700 | 36500 | 36450 | 36500 | 36450 | 631 |
| 418 | 20240814 | 122000 | 21130549100 | 36450 | 36450 | 36500 | 36450 | 861 |
| 419 | 20240814 | 121900 | 21099163600 | 36500 | 36500 | 36500 | 36450 | 327 |
| 420 | 20240814 | 121800 | 21087235650 | 36450 | 36400 | 36500 | 36400 | 1482 |
| 421 | 20240814 | 121700 | 21033242550 | 36450 | 36450 | 36450 | 36400 | 2243 |
| 422 | 20240814 | 121600 | 20951510700 | 36400 | 36450 | 36450 | 36400 | 1009 |
| 423 | 20240814 | 121500 | 20914777900 | 36450 | 36400 | 36450 | 36400 | 228 |
| 424 | 20240814 | 121400 | 20906475850 | 36400 | 36450 | 36450 | 36400 | 365 |
| 425 | 20240814 | 121300 | 20893183550 | 36400 | 36400 | 36450 | 36400 | 1273 |
| 426 | 20240814 | 121200 | 20846814850 | 36450 | 36450 | 36450 | 36400 | 2024 |
| 427 | 20240814 | 121100 | 20773070350 | 36400 | 36450 | 36450 | 36400 | 783 |
| 428 | 20240814 | 121000 | 20744538250 | 36450 | 36450 | 36450 | 36400 | 1234 |
| 429 | 20240814 | 120900 | 20699564500 | 36450 | 36500 | 36500 | 36400 | 1154 |
| 430 | 20240814 | 120800 | 20657494800 | 36450 | 36450 | 36500 | 36450 | 1793 |
| 431 | 20240814 | 120700 | 20592134950 | 36500 | 36450 | 36500 | 36450 | 754 |
| 432 | 20240814 | 120600 | 20564644550 | 36450 | 36500 | 36500 | 36450 | 798 |
| 433 | 20240814 | 120500 | 20535544550 | 36450 | 36500 | 36500 | 36450 | 1038 |
| 434 | 20240814 | 120400 | 20497703750 | 36500 | 36450 | 36500 | 36450 | 91 |
| 435 | 20240814 | 120300 | 20494384650 | 36450 | 36450 | 36500 | 36450 | 1050 |
| 436 | 20240814 | 120200 | 20456096800 | 36500 | 36500 | 36500 | 36450 | 2953 |
| 437 | 20240814 | 120100 | 20348316800 | 36500 | 36500 | 36500 | 36450 | 844 |
| 438 | 20240814 | 120000 | 20317548150 | 36500 | 36450 | 36500 | 36450 | 1004 |
| 439 | 20240814 | 115900 | 20280916900 | 36450 | 36450 | 36500 | 36450 | 536 |
| 440 | 20240814 | 115800 | 20261373550 | 36450 | 36450 | 36500 | 36450 | 1181 |
| 441 | 20240814 | 115700 | 20218320050 | 36500 | 36500 | 36500 | 36450 | 1079 |
| 442 | 20240814 | 115600 | 20178977450 | 36500 | 36500 | 36500 | 36450 | 686 |
| 443 | 20240814 | 115500 | 20153950700 | 36450 | 36450 | 36500 | 36450 | 381 |
| 444 | 20240814 | 115400 | 20140059650 | 36500 | 36450 | 36500 | 36400 | 1245 |
| 445 | 20240814 | 115300 | 20094693650 | 36450 | 36450 | 36500 | 36400 | 1896 |
| 446 | 20240814 | 115200 | 20025613250 | 36450 | 36450 | 36500 | 36450 | 767 |
| 447 | 20240814 | 115100 | 19997651650 | 36450 | 36450 | 36500 | 36450 | 1096 |
| 448 | 20240814 | 115000 | 19957699800 | 36500 | 36450 | 36500 | 36450 | 1278 |
| 449 | 20240814 | 114900 | 19911098250 | 36500 | 36400 | 36500 | 36400 | 1596 |
| 450 | 20240814 | 114800 | 19852917550 | 36450 | 36400 | 36450 | 36400 | 1966 |
| 451 | 20240814 | 114700 | 19781306100 | 36450 | 36450 | 36450 | 36400 | 2882 |
| 452 | 20240814 | 114600 | 19676271250 | 36450 | 36450 | 36450 | 36400 | 1196 |
| 453 | 20240814 | 114500 | 19632725950 | 36400 | 36400 | 36450 | 36400 | 666 |
| 454 | 20240814 | 114400 | 19608473400 | 36450 | 36450 | 36450 | 36400 | 589 |
| 455 | 20240814 | 114300 | 19587021200 | 36400 | 36400 | 36450 | 36400 | 1035 |
| 456 | 20240814 | 114200 | 19549345250 | 36450 | 36400 | 36450 | 36400 | 1147 |
| 457 | 20240814 | 114100 | 19507591050 | 36400 | 36450 | 36450 | 36400 | 1404 |
| 458 | 20240814 | 114000 | 19456446450 | 36400 | 36400 | 36450 | 36400 | 1386 |
| 459 | 20240814 | 113900 | 19405994000 | 36400 | 36450 | 36450 | 36400 | 844 |
| 460 | 20240814 | 113800 | 19375268550 | 36400 | 36350 | 36400 | 36350 | 4611 |
| 461 | 20240814 | 113700 | 19207494750 | 36350 | 36400 | 36400 | 36350 | 2164 |
| 462 | 20240814 | 113600 | 19128745100 | 36400 | 36400 | 36400 | 36350 | 2317 |
| 463 | 20240814 | 113500 | 19044422000 | 36400 | 36400 | 36450 | 36400 | 1145 |
| 464 | 20240814 | 113400 | 19002742850 | 36400 | 36450 | 36450 | 36400 | 439 |
| 465 | 20240814 | 113300 | 18986760400 | 36450 | 36350 | 36450 | 36350 | 1586 |
| 466 | 20240814 | 113200 | 18929055400 | 36350 | 36400 | 36400 | 36350 | 647 |
| 467 | 20240814 | 113100 | 18905512000 | 36400 | 36400 | 36400 | 36350 | 1737 |
| 468 | 20240814 | 113000 | 18842297000 | 36400 | 36350 | 36450 | 36350 | 4918 |
| 469 | 20240814 | 112900 | 18663295700 | 36400 | 36400 | 36400 | 36350 | 529 |
| 470 | 20240814 | 112800 | 18644058500 | 36400 | 36350 | 36400 | 36350 | 1745 |
| 471 | 20240814 | 112700 | 18580570250 | 36350 | 36350 | 36400 | 36350 | 2162 |
| 472 | 20240814 | 112600 | 18501951300 | 36400 | 36400 | 36450 | 36350 | 2766 |
| 473 | 20240814 | 112500 | 18401268600 | 36400 | 36450 | 36450 | 36400 | 2004 |
| 474 | 20240814 | 112400 | 18328322100 | 36400 | 36450 | 36450 | 36400 | 919 |
| 475 | 20240814 | 112300 | 18294857650 | 36400 | 36400 | 36450 | 36400 | 1651 |
| 476 | 20240814 | 112200 | 18234744450 | 36400 | 36450 | 36450 | 36400 | 879 |
| 477 | 20240814 | 112100 | 18202740700 | 36400 | 36450 | 36450 | 36400 | 787 |
| 478 | 20240814 | 112000 | 18174083650 | 36450 | 36400 | 36450 | 36400 | 1419 |
| 479 | 20240814 | 111900 | 18122413350 | 36400 | 36400 | 36450 | 36400 | 781 |
| 480 | 20240814 | 111800 | 18093979150 | 36400 | 36400 | 36450 | 36400 | 1551 |
| 481 | 20240814 | 111700 | 18037509250 | 36400 | 36400 | 36450 | 36350 | 1737 |
| 482 | 20240814 | 111600 | 17974292550 | 36400 | 36400 | 36400 | 36350 | 1338 |
| 483 | 20240814 | 111500 | 17925623150 | 36400 | 36400 | 36450 | 36350 | 15894 |
| 484 | 20240814 | 111400 | 17347082300 | 36400 | 36400 | 36450 | 36400 | 244 |
| 485 | 20240814 | 111300 | 17338189350 | 36450 | 36450 | 36450 | 36400 | 3271 |
| 486 | 20240814 | 111200 | 17218981500 | 36500 | 36500 | 36500 | 36450 | 232 |
| 487 | 20240814 | 111100 | 17210513650 | 36500 | 36500 | 36550 | 36450 | 1184 |
| 488 | 20240814 | 111000 | 17167302600 | 36500 | 36500 | 36500 | 36450 | 813 |
| 489 | 20240814 | 110900 | 17137628850 | 36500 | 36450 | 36500 | 36400 | 2357 |
| 490 | 20240814 | 110800 | 17051663650 | 36400 | 36400 | 36450 | 36400 | 1696 |
| 491 | 20240814 | 110700 | 16989919450 | 36450 | 36500 | 36500 | 36400 | 7025 |
| 492 | 20240814 | 110600 | 16733839600 | 36500 | 36500 | 36550 | 36450 | 3277 |
| 493 | 20240814 | 110500 | 16614259700 | 36550 | 36500 | 36550 | 36500 | 3977 |
| 494 | 20240814 | 110400 | 16469098000 | 36500 | 36550 | 36550 | 36500 | 1092 |
| 495 | 20240814 | 110300 | 16429232450 | 36550 | 36500 | 36550 | 36500 | 1507 |
| 496 | 20240814 | 110200 | 16374210850 | 36550 | 36550 | 36600 | 36500 | 948 |
| 497 | 20240814 | 110100 | 16339561400 | 36550 | 36550 | 36600 | 36500 | 2297 |
| 498 | 20240814 | 110000 | 16255609800 | 36600 | 36600 | 36600 | 36550 | 547 |
| 499 | 20240814 | 105900 | 16235615050 | 36600 | 36550 | 36600 | 36550 | 1216 |
| 500 | 20240814 | 105800 | 16191154100 | 36600 | 36550 | 36600 | 36550 | 2315 |
| 501 | 20240814 | 105700 | 16106539400 | 36550 | 36600 | 36600 | 36550 | 1344 |
| 502 | 20240814 | 105600 | 16057408200 | 36550 | 36550 | 36600 | 36550 | 1617 |
| 503 | 20240814 | 105500 | 15998303900 | 36600 | 36600 | 36600 | 36550 | 944 |
| 504 | 20240814 | 105400 | 15963780650 | 36600 | 36600 | 36600 | 36550 | 900 |
| 505 | 20240814 | 105300 | 15930883650 | 36600 | 36550 | 36600 | 36550 | 1540 |
| 506 | 20240814 | 105200 | 15874592350 | 36600 | 36600 | 36600 | 36550 | 1523 |
| 507 | 20240814 | 105100 | 15818896200 | 36600 | 36550 | 36600 | 36550 | 1136 |
| 508 | 20240814 | 105000 | 15777365500 | 36550 | 36600 | 36600 | 36550 | 1576 |
| 509 | 20240814 | 104900 | 15719747600 | 36600 | 36600 | 36650 | 36550 | 2408 |
| 510 | 20240814 | 104800 | 15631634100 | 36600 | 36600 | 36650 | 36600 | 1079 |
| 511 | 20240814 | 104700 | 15592141400 | 36650 | 36650 | 36650 | 36600 | 578 |
| 512 | 20240814 | 104600 | 15570984900 | 36650 | 36650 | 36700 | 36600 | 1244 |
| 513 | 20240814 | 104500 | 15525420350 | 36650 | 36650 | 36700 | 36650 | 1128 |
| 514 | 20240814 | 104400 | 15484078700 | 36650 | 36700 | 36700 | 36650 | 747 |
| 515 | 20240814 | 104300 | 15456697500 | 36700 | 36650 | 36700 | 36650 | 627 |
| 516 | 20240814 | 104200 | 15433717450 | 36650 | 36600 | 36700 | 36600 | 3830 |
| 517 | 20240814 | 104100 | 15293351700 | 36600 | 36600 | 36650 | 36600 | 643 |
| 518 | 20240814 | 104000 | 15269801000 | 36600 | 36650 | 36650 | 36600 | 2294 |
| 519 | 20240814 | 103900 | 15185838300 | 36600 | 36600 | 36650 | 36600 | 1619 |
| 520 | 20240814 | 103800 | 15126540900 | 36650 | 36650 | 36700 | 36650 | 1485 |
| 521 | 20240814 | 103700 | 15072114150 | 36650 | 36700 | 36700 | 36650 | 811 |
| 522 | 20240814 | 103600 | 15042382650 | 36650 | 36650 | 36700 | 36650 | 1317 |
| 523 | 20240814 | 103500 | 14994090700 | 36700 | 36650 | 36700 | 36600 | 5349 |
| 524 | 20240814 | 103400 | 14797886950 | 36650 | 36700 | 36700 | 36650 | 1858 |
| 525 | 20240814 | 103300 | 14729766400 | 36700 | 36700 | 36750 | 36700 | 5943 |
| 526 | 20240814 | 103200 | 14511635150 | 36700 | 36700 | 36750 | 36700 | 1042 |
| 527 | 20240814 | 103100 | 14473362350 | 36700 | 36750 | 36750 | 36700 | 2170 |
| 528 | 20240814 | 103000 | 14393709250 | 36750 | 36700 | 36750 | 36700 | 1470 |
| 529 | 20240814 | 102900 | 14339732600 | 36700 | 36700 | 36750 | 36650 | 2105 |
| 530 | 20240814 | 102800 | 14262497700 | 36700 | 36700 | 36700 | 36650 | 1002 |
| 531 | 20240814 | 102700 | 14225757900 | 36700 | 36650 | 36700 | 36650 | 1847 |
| 532 | 20240814 | 102600 | 14158031700 | 36650 | 36650 | 36700 | 36650 | 512 |
| 533 | 20240814 | 102500 | 14139247050 | 36700 | 36650 | 36700 | 36600 | 2591 |
| 534 | 20240814 | 102400 | 14044198750 | 36650 | 36700 | 36700 | 36650 | 1625 |
| 535 | 20240814 | 102300 | 13984612850 | 36750 | 36750 | 36750 | 36700 | 2435 |
| 536 | 20240814 | 102200 | 13895231750 | 36750 | 36750 | 36750 | 36700 | 1626 |
| 537 | 20240814 | 102100 | 13835499150 | 36750 | 36650 | 36750 | 36600 | 6529 |
| 538 | 20240814 | 102000 | 13596036800 | 36650 | 36600 | 36650 | 36600 | 1157 |
| 539 | 20240814 | 101900 | 13553687400 | 36650 | 36650 | 36650 | 36600 | 388 |
| 540 | 20240814 | 101800 | 13539468800 | 36650 | 36650 | 36700 | 36650 | 879 |
| 541 | 20240814 | 101700 | 13507251700 | 36700 | 36650 | 36700 | 36650 | 3481 |
| 542 | 20240814 | 101600 | 13379591750 | 36700 | 36700 | 36750 | 36650 | 3732 |
| 543 | 20240814 | 101500 | 13242610200 | 36700 | 36700 | 36750 | 36650 | 3008 |
| 544 | 20240814 | 101400 | 13132214200 | 36700 | 36750 | 36750 | 36700 | 3973 |
| 545 | 20240814 | 101300 | 12986399950 | 36750 | 36750 | 36750 | 36700 | 882 |
| 546 | 20240814 | 101200 | 12954005900 | 36750 | 36700 | 36750 | 36650 | 6223 |
| 547 | 20240814 | 101100 | 12725659950 | 36650 | 36650 | 36700 | 36650 | 878 |
| 548 | 20240814 | 101000 | 12693474550 | 36650 | 36600 | 36700 | 36600 | 5926 |
| 549 | 20240814 | 100900 | 12476338500 | 36600 | 36650 | 36700 | 36600 | 1999 |
| 550 | 20240814 | 100800 | 12403113950 | 36650 | 36700 | 36700 | 36650 | 1775 |
| 551 | 20240814 | 100700 | 12338029450 | 36650 | 36650 | 36700 | 36550 | 13743 |
| 552 | 20240814 | 100600 | 11834353000 | 36600 | 36550 | 36650 | 36550 | 18399 |
| 553 | 20240814 | 100500 | 11161184200 | 36550 | 36550 | 36550 | 36500 | 1412 |
| 554 | 20240814 | 100400 | 11109614600 | 36550 | 36450 | 36550 | 36400 | 6572 |
| 555 | 20240814 | 100300 | 10869857950 | 36400 | 36450 | 36450 | 36400 | 1035 |
| 556 | 20240814 | 100200 | 10832147550 | 36400 | 36450 | 36450 | 36400 | 671 |
| 557 | 20240814 | 100100 | 10807705650 | 36450 | 36400 | 36450 | 36400 | 1084 |
| 558 | 20240814 | 100000 | 10768235400 | 36400 | 36450 | 36450 | 36400 | 1354 |
| 559 | 20240814 | 095900 | 10718916900 | 36450 | 36450 | 36450 | 36400 | 1886 |
| 560 | 20240814 | 095800 | 10650185400 | 36400 | 36450 | 36500 | 36400 | 1506 |
| 561 | 20240814 | 095700 | 10595307400 | 36400 | 36450 | 36500 | 36400 | 8155 |
| 562 | 20240814 | 095600 | 10298060250 | 36450 | 36450 | 36500 | 36450 | 3297 |
| 563 | 20240814 | 095500 | 10177744950 | 36450 | 36450 | 36500 | 36450 | 1097 |
| 564 | 20240814 | 095400 | 10137745350 | 36500 | 36500 | 36500 | 36450 | 1183 |
| 565 | 20240814 | 095300 | 10094592250 | 36500 | 36550 | 36550 | 36500 | 2226 |
| 566 | 20240814 | 095200 | 10013341900 | 36550 | 36500 | 36550 | 36500 | 636 |
| 567 | 20240814 | 095100 | 9990125350 | 36500 | 36500 | 36550 | 36500 | 1320 |
| 568 | 20240814 | 095000 | 9941908850 | 36500 | 36500 | 36550 | 36500 | 1658 |
| 569 | 20240814 | 094900 | 9881385050 | 36550 | 36450 | 36550 | 36450 | 1913 |
| 570 | 20240814 | 094800 | 9811573850 | 36450 | 36500 | 36500 | 36450 | 660 |
| 571 | 20240814 | 094700 | 9787505950 | 36450 | 36500 | 36500 | 36450 | 959 |
| 572 | 20240814 | 094600 | 9752532000 | 36500 | 36450 | 36500 | 36400 | 1644 |
| 573 | 20240814 | 094500 | 9692618250 | 36450 | 36450 | 36500 | 36400 | 2556 |
| 574 | 20240814 | 094400 | 9599511550 | 36450 | 36500 | 36500 | 36450 | 2865 |
| 575 | 20240814 | 094300 | 9495064750 | 36500 | 36500 | 36550 | 36450 | 805 |
| 576 | 20240814 | 094200 | 9465686700 | 36500 | 36550 | 36550 | 36450 | 2064 |
| 577 | 20240814 | 094100 | 9390350550 | 36550 | 36550 | 36550 | 36500 | 1562 |
| 578 | 20240814 | 094000 | 9333288900 | 36550 | 36500 | 36550 | 36450 | 2929 |
| 579 | 20240814 | 093900 | 9226374350 | 36500 | 36450 | 36500 | 36450 | 3301 |
| 580 | 20240814 | 093800 | 9106005400 | 36500 | 36450 | 36500 | 36400 | 3457 |
| 581 | 20240814 | 093700 | 8980022100 | 36450 | 36400 | 36450 | 36350 | 5881 |
| 582 | 20240814 | 093600 | 8765886750 | 36400 | 36300 | 36400 | 36300 | 1934 |
| 583 | 20240814 | 093500 | 8695591850 | 36300 | 36350 | 36350 | 36300 | 2114 |
| 584 | 20240814 | 093400 | 8618822650 | 36350 | 36300 | 36350 | 36300 | 3355 |
| 585 | 20240814 | 093300 | 8496914800 | 36300 | 36300 | 36350 | 36300 | 3692 |
| 586 | 20240814 | 093200 | 8362837250 | 36350 | 36400 | 36400 | 36300 | 4876 |
| 587 | 20240814 | 093100 | 8185592750 | 36350 | 36400 | 36400 | 36350 | 3049 |
| 588 | 20240814 | 093000 | 8074726150 | 36400 | 36400 | 36400 | 36350 | 4703 |
| 589 | 20240814 | 092900 | 7903569300 | 36350 | 36400 | 36450 | 36350 | 2566 |
| 590 | 20240814 | 092800 | 7810206250 | 36400 | 36400 | 36450 | 36350 | 5758 |
| 591 | 20240814 | 092700 | 7600686050 | 36400 | 36400 | 36450 | 36350 | 18972 |
| 592 | 20240814 | 092600 | 6910139500 | 36400 | 36450 | 36450 | 36400 | 5606 |
| 593 | 20240814 | 092500 | 6705943750 | 36450 | 36450 | 36450 | 36400 | 3993 |
| 594 | 20240814 | 092400 | 6560445850 | 36450 | 36450 | 36450 | 36400 | 2546 |
| 595 | 20240814 | 092300 | 6467665700 | 36450 | 36550 | 36550 | 36400 | 7626 |
| 596 | 20240814 | 092200 | 6189631150 | 36550 | 36500 | 36550 | 36500 | 3653 |
| 597 | 20240814 | 092100 | 6056153600 | 36500 | 36450 | 36550 | 36450 | 6616 |
| 598 | 20240814 | 092000 | 5814693850 | 36500 | 36450 | 36500 | 36450 | 2312 |
| 599 | 20240814 | 091900 | 5730395500 | 36500 | 36500 | 36500 | 36450 | 2703 |
| 600 | 20240814 | 091800 | 5631810800 | 36500 | 36450 | 36500 | 36450 | 4386 |
| 601 | 20240814 | 091700 | 5471793850 | 36450 | 36450 | 36500 | 36400 | 5084 |
| 602 | 20240814 | 091600 | 5286485500 | 36450 | 36500 | 36500 | 36400 | 10943 |
| 603 | 20240814 | 091500 | 4887662100 | 36500 | 36500 | 36500 | 36450 | 1570 |
| 604 | 20240814 | 091400 | 4830379050 | 36450 | 36450 | 36550 | 36450 | 6723 |
| 605 | 20240814 | 091300 | 4585011250 | 36500 | 36500 | 36500 | 36450 | 2614 |
| 606 | 20240814 | 091200 | 4489715250 | 36450 | 36500 | 36550 | 36450 | 8363 |
| 607 | 20240814 | 091100 | 4184544800 | 36550 | 36650 | 36650 | 36500 | 8960 |
| 608 | 20240814 | 091000 | 3856968300 | 36650 | 36600 | 36650 | 36600 | 6965 |
| 609 | 20240814 | 090900 | 3602029050 | 36650 | 36650 | 36650 | 36600 | 3015 |
| 610 | 20240814 | 090800 | 3491630500 | 36650 | 36650 | 36700 | 36600 | 10264 |
| 611 | 20240814 | 090700 | 3115475200 | 36650 | 36650 | 36700 | 36650 | 1445 |
| 612 | 20240814 | 090600 | 3062480100 | 36700 | 36650 | 36750 | 36650 | 6493 |
| 613 | 20240814 | 090500 | 2824281450 | 36650 | 36550 | 36750 | 36550 | 10296 |
| 614 | 20240814 | 090400 | 2446716050 | 36550 | 36600 | 36650 | 36550 | 8758 |
| 615 | 20240814 | 090300 | 2126262600 | 36600 | 36600 | 36700 | 36600 | 5539 |
| 616 | 20240814 | 090200 | 1923325200 | 36600 | 36700 | 36750 | 36550 | 9380 |
| 617 | 20240814 | 090100 | 1579640550 | 36700 | 36800 | 36850 | 36700 | 15943 |
| 618 | 20240814 | 090000 | 993666550 | 36850 | 36650 | 36850 | 36650 | 27075 |