34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 103619 |
| 3 | 20241016 | 191700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20241016 | 191600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20241016 | 191500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20241016 | 191400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20241016 | 191300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20241016 | 191200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20241016 | 191100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20241016 | 191000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20241016 | 190900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20241016 | 190800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20241016 | 190700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20241016 | 190600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20241016 | 190500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20241016 | 190400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20241016 | 190300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20241016 | 190200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20241016 | 190100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20241016 | 190000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20241016 | 185900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20241016 | 185800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20241016 | 185700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20241016 | 185600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20241016 | 185500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20241016 | 185400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20241016 | 185300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20241016 | 185200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20241016 | 185100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20241016 | 185000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20241016 | 184900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20241016 | 184800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 103619 |
| 33 | 20241016 | 184700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20241016 | 184600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20241016 | 184500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20241016 | 184400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20241016 | 184300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20241016 | 184200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20241016 | 184100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20241016 | 184000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20241016 | 183900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20241016 | 183800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20241016 | 183700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20241016 | 183600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20241016 | 183500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20241016 | 183400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20241016 | 183300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20241016 | 183200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20241016 | 183100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20241016 | 183000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20241016 | 182900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20241016 | 182800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20241016 | 182700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20241016 | 182600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20241016 | 182500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20241016 | 182400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20241016 | 182300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20241016 | 182200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20241016 | 182100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20241016 | 182000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20241016 | 181900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20241016 | 181800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 103619 |
| 63 | 20241016 | 181700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20241016 | 181600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20241016 | 181500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20241016 | 181400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20241016 | 181300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20241016 | 181200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20241016 | 181100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20241016 | 181000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20241016 | 180900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20241016 | 180800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20241016 | 180700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20241016 | 180600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20241016 | 180500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20241016 | 180400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20241016 | 180300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20241016 | 180200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20241016 | 180100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20241016 | 180000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20241016 | 175900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20241016 | 175800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20241016 | 175700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20241016 | 175600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20241016 | 175500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20241016 | 175400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20241016 | 175300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20241016 | 175200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20241016 | 175100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20241016 | 175000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20241016 | 174900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20241016 | 174800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 103619 |
| 93 | 20241016 | 174700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20241016 | 174600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20241016 | 174500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20241016 | 174400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20241016 | 174300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20241016 | 174200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20241016 | 174100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20241016 | 174000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20241016 | 173900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20241016 | 173800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20241016 | 173700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20241016 | 173600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20241016 | 173500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20241016 | 173400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20241016 | 173300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20241016 | 173200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20241016 | 173100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20241016 | 173000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20241016 | 172900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20241016 | 172800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20241016 | 172700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20241016 | 172600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20241016 | 172500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20241016 | 172400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20241016 | 172300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20241016 | 172200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20241016 | 172100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20241016 | 172000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20241016 | 171900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20241016 | 171800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 103619 |
| 123 | 20241016 | 171700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20241016 | 171600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20241016 | 171500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20241016 | 171400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20241016 | 171300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20241016 | 171200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20241016 | 171100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20241016 | 171000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20241016 | 170900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20241016 | 170800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20241016 | 170700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20241016 | 170600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20241016 | 170500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20241016 | 170400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20241016 | 170300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20241016 | 170200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20241016 | 170100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20241016 | 170000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20241016 | 165900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20241016 | 165800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20241016 | 165700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20241016 | 165600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20241016 | 165500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20241016 | 165400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20241016 | 165300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20241016 | 165200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20241016 | 165100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20241016 | 165000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20241016 | 164900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20241016 | 164800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 103619 |
| 153 | 20241016 | 164700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20241016 | 164600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20241016 | 164500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20241016 | 164400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20241016 | 164300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20241016 | 164200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20241016 | 164100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20241016 | 164000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20241016 | 163900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20241016 | 163800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20241016 | 163700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20241016 | 163600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20241016 | 163500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20241016 | 163400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20241016 | 163300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20241016 | 163200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20241016 | 163100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20241016 | 163000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20241016 | 162900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20241016 | 162800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20241016 | 162700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20241016 | 162600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20241016 | 162500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20241016 | 162400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20241016 | 162300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20241016 | 162200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20241016 | 162100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20241016 | 162000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20241016 | 161900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20241016 | 161800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 103619 |
| 183 | 20241016 | 161700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20241016 | 161600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20241016 | 161500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20241016 | 161400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20241016 | 161300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20241016 | 161200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20241016 | 161100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20241016 | 161000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20241016 | 160900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20241016 | 160800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20241016 | 160700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20241016 | 160600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20241016 | 160500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20241016 | 160400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20241016 | 160300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20241016 | 160200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20241016 | 160100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20241016 | 160000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20241016 | 155900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20241016 | 155800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20241016 | 155700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20241016 | 155600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20241016 | 155500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20241016 | 155400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20241016 | 155300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20241016 | 155200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20241016 | 155100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20241016 | 155000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20241016 | 154900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20241016 | 154800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 103619 |
| 213 | 20241016 | 154700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20241016 | 154600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20241016 | 154500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20241016 | 154400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20241016 | 154300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20241016 | 154200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20241016 | 154100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20241016 | 154000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20241016 | 153900 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20241016 | 153800 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20241016 | 153700 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20241016 | 153600 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20241016 | 153500 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20241016 | 153400 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20241016 | 153300 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20241016 | 153200 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20241016 | 153100 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20241016 | 153000 | 39382184300 | 37600 | 37600 | 37600 | 37600 | 103619 |
| 231 | 20241016 | 152900 | 35486109900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20241016 | 152800 | 35486109900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20241016 | 152700 | 35486109900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20241016 | 152600 | 35486109900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20241016 | 152500 | 35486109900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20241016 | 152400 | 35486109900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20241016 | 152300 | 35486109900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20241016 | 152200 | 35486109900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20241016 | 152100 | 35486109900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20241016 | 152000 | 35486109900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20241016 | 151900 | 35486109900 | 37650 | 37650 | 37650 | 37600 | 2240 |
| 242 | 20241016 | 151800 | 35401819200 | 37650 | 37600 | 37650 | 37600 | 1526 |
| 243 | 20241016 | 151700 | 35344414700 | 37650 | 37600 | 37650 | 37550 | 1704 |
| 244 | 20241016 | 151600 | 35280324150 | 37600 | 37600 | 37600 | 37550 | 3166 |
| 245 | 20241016 | 151500 | 35161303550 | 37600 | 37600 | 37600 | 37550 | 2301 |
| 246 | 20241016 | 151400 | 35074844550 | 37600 | 37600 | 37600 | 37550 | 1276 |
| 247 | 20241016 | 151300 | 35026894600 | 37600 | 37600 | 37600 | 37550 | 1383 |
| 248 | 20241016 | 151200 | 34974897700 | 37600 | 37550 | 37600 | 37550 | 1540 |
| 249 | 20241016 | 151100 | 34917046600 | 37600 | 37650 | 37650 | 37550 | 6901 |
| 250 | 20241016 | 151000 | 34657569250 | 37650 | 37600 | 37650 | 37600 | 1257 |
| 251 | 20241016 | 150900 | 34610259450 | 37650 | 37650 | 37650 | 37600 | 1253 |
| 252 | 20241016 | 150800 | 34563098150 | 37650 | 37650 | 37650 | 37600 | 1706 |
| 253 | 20241016 | 150700 | 34498886750 | 37600 | 37650 | 37650 | 37600 | 728 |
| 254 | 20241016 | 150600 | 34471480150 | 37650 | 37650 | 37650 | 37600 | 1072 |
| 255 | 20241016 | 150500 | 34431139850 | 37650 | 37650 | 37650 | 37600 | 1200 |
| 256 | 20241016 | 150400 | 34385976500 | 37600 | 37650 | 37650 | 37600 | 764 |
| 257 | 20241016 | 150300 | 34357212600 | 37650 | 37650 | 37650 | 37600 | 548 |
| 258 | 20241016 | 150200 | 34336581000 | 37650 | 37700 | 37700 | 37650 | 5742 |
| 259 | 20241016 | 150100 | 34120343400 | 37700 | 37650 | 37700 | 37650 | 1726 |
| 260 | 20241016 | 150000 | 34055278950 | 37700 | 37600 | 37700 | 37600 | 2857 |
| 261 | 20241016 | 145900 | 33947661550 | 37650 | 37600 | 37650 | 37550 | 5208 |
| 262 | 20241016 | 145800 | 33751805150 | 37600 | 37550 | 37600 | 37550 | 838 |
| 263 | 20241016 | 145700 | 33720301400 | 37550 | 37600 | 37600 | 37550 | 782 |
| 264 | 20241016 | 145600 | 33690905050 | 37600 | 37600 | 37600 | 37550 | 820 |
| 265 | 20241016 | 145500 | 33660090000 | 37600 | 37600 | 37600 | 37550 | 787 |
| 266 | 20241016 | 145400 | 33630507750 | 37600 | 37600 | 37600 | 37550 | 663 |
| 267 | 20241016 | 145300 | 33605592000 | 37550 | 37550 | 37600 | 37500 | 35638 |
| 268 | 20241016 | 145200 | 32267876700 | 37600 | 37600 | 37600 | 37550 | 1009 |
| 269 | 20241016 | 145100 | 32229961800 | 37600 | 37550 | 37600 | 37550 | 2648 |
| 270 | 20241016 | 145000 | 32130485200 | 37550 | 37600 | 37600 | 37550 | 309 |
| 271 | 20241016 | 144900 | 32118871300 | 37600 | 37550 | 37600 | 37550 | 2163 |
| 272 | 20241016 | 144800 | 32037556650 | 37550 | 37600 | 37600 | 37550 | 885 |
| 273 | 20241016 | 144700 | 32004298000 | 37600 | 37550 | 37600 | 37550 | 599 |
| 274 | 20241016 | 144600 | 31981783850 | 37600 | 37600 | 37600 | 37550 | 3545 |
| 275 | 20241016 | 144500 | 31848594550 | 37600 | 37600 | 37600 | 37550 | 1143 |
| 276 | 20241016 | 144400 | 31805625500 | 37550 | 37550 | 37600 | 37550 | 539 |
| 277 | 20241016 | 144300 | 31785365100 | 37600 | 37600 | 37600 | 37550 | 701 |
| 278 | 20241016 | 144200 | 31759008900 | 37550 | 37600 | 37600 | 37550 | 1135 |
| 279 | 20241016 | 144100 | 31716345650 | 37550 | 37650 | 37650 | 37550 | 5516 |
| 280 | 20241016 | 144000 | 31508924700 | 37600 | 37650 | 37650 | 37600 | 2610 |
| 281 | 20241016 | 143900 | 31410787150 | 37650 | 37600 | 37650 | 37600 | 1550 |
| 282 | 20241016 | 143800 | 31352487900 | 37650 | 37650 | 37650 | 37600 | 1803 |
| 283 | 20241016 | 143700 | 31284618000 | 37600 | 37650 | 37700 | 37600 | 10426 |
| 284 | 20241016 | 143600 | 30892101450 | 37650 | 37700 | 37700 | 37650 | 980 |
| 285 | 20241016 | 143500 | 30855160450 | 37700 | 37700 | 37700 | 37650 | 1019 |
| 286 | 20241016 | 143400 | 30816752850 | 37700 | 37700 | 37700 | 37650 | 1153 |
| 287 | 20241016 | 143300 | 30773301950 | 37700 | 37700 | 37700 | 37650 | 1415 |
| 288 | 20241016 | 143200 | 30719985750 | 37700 | 37700 | 37700 | 37650 | 1089 |
| 289 | 20241016 | 143100 | 30678935250 | 37700 | 37700 | 37700 | 37650 | 1084 |
| 290 | 20241016 | 143000 | 30638077500 | 37650 | 37700 | 37700 | 37650 | 1982 |
| 291 | 20241016 | 142900 | 30563359150 | 37650 | 37700 | 37700 | 37650 | 2141 |
| 292 | 20241016 | 142800 | 30482645050 | 37650 | 37650 | 37700 | 37600 | 9218 |
| 293 | 20241016 | 142700 | 30135571550 | 37600 | 37650 | 37650 | 37600 | 966 |
| 294 | 20241016 | 142600 | 30099212300 | 37650 | 37650 | 37650 | 37600 | 744 |
| 295 | 20241016 | 142500 | 30071204700 | 37650 | 37650 | 37650 | 37600 | 1575 |
| 296 | 20241016 | 142400 | 30011948550 | 37650 | 37650 | 37650 | 37600 | 1621 |
| 297 | 20241016 | 142300 | 29950966350 | 37650 | 37650 | 37650 | 37600 | 749 |
| 298 | 20241016 | 142200 | 29922779450 | 37600 | 37650 | 37650 | 37600 | 1136 |
| 299 | 20241016 | 142100 | 29880034550 | 37600 | 37600 | 37650 | 37600 | 742 |
| 300 | 20241016 | 142000 | 29852109750 | 37650 | 37650 | 37650 | 37600 | 1537 |
| 301 | 20241016 | 141900 | 29794281900 | 37600 | 37600 | 37650 | 37600 | 815 |
| 302 | 20241016 | 141800 | 29763615300 | 37600 | 37600 | 37650 | 37600 | 1394 |
| 303 | 20241016 | 141700 | 29711185700 | 37600 | 37650 | 37650 | 37600 | 1249 |
| 304 | 20241016 | 141600 | 29664176950 | 37650 | 37550 | 37650 | 37550 | 7246 |
| 305 | 20241016 | 141500 | 29391728350 | 37600 | 37550 | 37600 | 37550 | 442 |
| 306 | 20241016 | 141400 | 29375115850 | 37550 | 37600 | 37600 | 37550 | 767 |
| 307 | 20241016 | 141300 | 29346292550 | 37600 | 37600 | 37600 | 37550 | 919 |
| 308 | 20241016 | 141200 | 29311761200 | 37600 | 37550 | 37600 | 37550 | 877 |
| 309 | 20241016 | 141100 | 29278802400 | 37550 | 37550 | 37600 | 37550 | 723 |
| 310 | 20241016 | 141000 | 29251631300 | 37550 | 37550 | 37600 | 37550 | 2434 |
| 311 | 20241016 | 140900 | 29160217900 | 37550 | 37550 | 37600 | 37550 | 2574 |
| 312 | 20241016 | 140800 | 29063535700 | 37600 | 37550 | 37600 | 37550 | 1379 |
| 313 | 20241016 | 140700 | 29011733050 | 37550 | 37600 | 37600 | 37550 | 980 |
| 314 | 20241016 | 140600 | 28974927350 | 37600 | 37650 | 37650 | 37600 | 11389 |
| 315 | 20241016 | 140500 | 28546625350 | 37600 | 37600 | 37650 | 37600 | 756 |
| 316 | 20241016 | 140400 | 28518184300 | 37600 | 37600 | 37650 | 37600 | 1084 |
| 317 | 20241016 | 140300 | 28477400600 | 37600 | 37650 | 37650 | 37600 | 996 |
| 318 | 20241016 | 140200 | 28439907600 | 37650 | 37650 | 37700 | 37600 | 1858 |
| 319 | 20241016 | 140100 | 28369954600 | 37650 | 37650 | 37650 | 37600 | 907 |
| 320 | 20241016 | 140000 | 28335807000 | 37650 | 37700 | 37700 | 37600 | 1663 |
| 321 | 20241016 | 135900 | 28273197400 | 37650 | 37700 | 37700 | 37650 | 1189 |
| 322 | 20241016 | 135800 | 28228387650 | 37650 | 37650 | 37700 | 37650 | 5403 |
| 323 | 20241016 | 135700 | 28024955250 | 37650 | 37650 | 37650 | 37600 | 564 |
| 324 | 20241016 | 135600 | 28003733250 | 37650 | 37600 | 37650 | 37600 | 3474 |
| 325 | 20241016 | 135500 | 27872967750 | 37650 | 37600 | 37650 | 37600 | 1434 |
| 326 | 20241016 | 135400 | 27818990950 | 37600 | 37600 | 37650 | 37600 | 1629 |
| 327 | 20241016 | 135300 | 27757691150 | 37600 | 37650 | 37650 | 37600 | 727 |
| 328 | 20241016 | 135200 | 27730331450 | 37600 | 37650 | 37650 | 37600 | 1645 |
| 329 | 20241016 | 135100 | 27668423550 | 37650 | 37650 | 37650 | 37600 | 469 |
| 330 | 20241016 | 135000 | 27650784300 | 37650 | 37650 | 37650 | 37600 | 1092 |
| 331 | 20241016 | 134900 | 27609678500 | 37650 | 37600 | 37650 | 37600 | 1139 |
| 332 | 20241016 | 134800 | 27566805300 | 37650 | 37650 | 37650 | 37600 | 617 |
| 333 | 20241016 | 134700 | 27543580900 | 37650 | 37600 | 37650 | 37600 | 1732 |
| 334 | 20241016 | 134600 | 27478378500 | 37650 | 37650 | 37650 | 37600 | 1495 |
| 335 | 20241016 | 134500 | 27422117250 | 37600 | 37700 | 37750 | 37600 | 12799 |
| 336 | 20241016 | 134400 | 26940029700 | 37700 | 37700 | 37750 | 37700 | 1470 |
| 337 | 20241016 | 134300 | 26884582750 | 37700 | 37700 | 37750 | 37700 | 1312 |
| 338 | 20241016 | 134200 | 26835102050 | 37750 | 37700 | 37750 | 37700 | 1974 |
| 339 | 20241016 | 134100 | 26760611000 | 37700 | 37750 | 37750 | 37700 | 852 |
| 340 | 20241016 | 134000 | 26728475350 | 37700 | 37700 | 37750 | 37700 | 614 |
| 341 | 20241016 | 133900 | 26705312250 | 37700 | 37750 | 37750 | 37700 | 2247 |
| 342 | 20241016 | 133800 | 26620515900 | 37700 | 37750 | 37750 | 37700 | 830 |
| 343 | 20241016 | 133700 | 26589201400 | 37750 | 37700 | 37750 | 37700 | 507 |
| 344 | 20241016 | 133600 | 26570067450 | 37700 | 37750 | 37750 | 37700 | 1857 |
| 345 | 20241016 | 133500 | 26499989400 | 37750 | 37750 | 37750 | 37700 | 392 |
| 346 | 20241016 | 133400 | 26485209450 | 37700 | 37700 | 37750 | 37700 | 4216 |
| 347 | 20241016 | 133300 | 26326242800 | 37750 | 37700 | 37750 | 37700 | 596 |
| 348 | 20241016 | 133200 | 26303752650 | 37700 | 37700 | 37750 | 37700 | 994 |
| 349 | 20241016 | 133100 | 26266241300 | 37750 | 37650 | 37750 | 37650 | 4398 |
| 350 | 20241016 | 133000 | 26100411750 | 37700 | 37700 | 37700 | 37650 | 203 |
| 351 | 20241016 | 132900 | 26092763100 | 37650 | 37750 | 37750 | 37650 | 4528 |
| 352 | 20241016 | 132800 | 25922057600 | 37700 | 37700 | 37750 | 37700 | 621 |
| 353 | 20241016 | 132700 | 25898626850 | 37750 | 37700 | 37750 | 37700 | 1265 |
| 354 | 20241016 | 132600 | 25850914000 | 37700 | 37700 | 37750 | 37700 | 2089 |
| 355 | 20241016 | 132500 | 25772075150 | 37700 | 37750 | 37750 | 37700 | 14622 |
| 356 | 20241016 | 132400 | 25220392000 | 37800 | 37800 | 37800 | 37750 | 1397 |
| 357 | 20241016 | 132300 | 25167643200 | 37800 | 37800 | 37800 | 37750 | 1018 |
| 358 | 20241016 | 132200 | 25129171250 | 37800 | 37800 | 37800 | 37750 | 1513 |
| 359 | 20241016 | 132100 | 25071992100 | 37750 | 37750 | 37800 | 37750 | 2001 |
| 360 | 20241016 | 132000 | 24996385600 | 37800 | 37800 | 37800 | 37750 | 1093 |
| 361 | 20241016 | 131900 | 24955077800 | 37800 | 37700 | 37800 | 37700 | 4448 |
| 362 | 20241016 | 131800 | 24787075250 | 37700 | 37700 | 37750 | 37700 | 1532 |
| 363 | 20241016 | 131700 | 24729252600 | 37700 | 37750 | 37750 | 37700 | 2763 |
| 364 | 20241016 | 131600 | 24624953500 | 37750 | 37750 | 37750 | 37700 | 1896 |
| 365 | 20241016 | 131500 | 24553384150 | 37750 | 37700 | 37750 | 37700 | 1828 |
| 366 | 20241016 | 131400 | 24484393950 | 37700 | 37700 | 37750 | 37700 | 484 |
| 367 | 20241016 | 131300 | 24466129650 | 37700 | 37700 | 37750 | 37700 | 557 |
| 368 | 20241016 | 131200 | 24445114100 | 37750 | 37700 | 37750 | 37700 | 1164 |
| 369 | 20241016 | 131100 | 24401197800 | 37700 | 37700 | 37750 | 37700 | 1077 |
| 370 | 20241016 | 131000 | 24360568150 | 37750 | 37750 | 37750 | 37700 | 1588 |
| 371 | 20241016 | 130900 | 24300629550 | 37750 | 37750 | 37750 | 37700 | 807 |
| 372 | 20241016 | 130800 | 24270171800 | 37750 | 37750 | 37750 | 37700 | 1052 |
| 373 | 20241016 | 130700 | 24230483300 | 37750 | 37700 | 37750 | 37700 | 1170 |
| 374 | 20241016 | 130600 | 24186324050 | 37750 | 37750 | 37750 | 37700 | 672 |
| 375 | 20241016 | 130500 | 24160970450 | 37750 | 37700 | 37750 | 37700 | 1390 |
| 376 | 20241016 | 130400 | 24108547650 | 37750 | 37650 | 37750 | 37650 | 8300 |
| 377 | 20241016 | 130300 | 23795564200 | 37650 | 37650 | 37700 | 37650 | 659 |
| 378 | 20241016 | 130200 | 23770724600 | 37650 | 37650 | 37700 | 37650 | 2393 |
| 379 | 20241016 | 130100 | 23680610400 | 37600 | 37600 | 37650 | 37600 | 7516 |
| 380 | 20241016 | 130000 | 23397639500 | 37600 | 37600 | 37650 | 37600 | 272 |
| 381 | 20241016 | 125900 | 23387412000 | 37600 | 37600 | 37650 | 37600 | 2730 |
| 382 | 20241016 | 125800 | 23284748800 | 37650 | 37650 | 37650 | 37600 | 812 |
| 383 | 20241016 | 125700 | 23254211100 | 37650 | 37650 | 37650 | 37600 | 352 |
| 384 | 20241016 | 125600 | 23240970000 | 37650 | 37650 | 37650 | 37600 | 740 |
| 385 | 20241016 | 125500 | 23213141000 | 37600 | 37600 | 37650 | 37600 | 782 |
| 386 | 20241016 | 125400 | 23183736000 | 37600 | 37650 | 37650 | 37600 | 308 |
| 387 | 20241016 | 125300 | 23172154600 | 37650 | 37600 | 37650 | 37600 | 480 |
| 388 | 20241016 | 125200 | 23154106250 | 37650 | 37600 | 37650 | 37600 | 432 |
| 389 | 20241016 | 125100 | 23137862550 | 37600 | 37650 | 37650 | 37600 | 477 |
| 390 | 20241016 | 125000 | 23119922650 | 37650 | 37600 | 37650 | 37600 | 246 |
| 391 | 20241016 | 124900 | 23110667050 | 37650 | 37600 | 37650 | 37600 | 1566 |
| 392 | 20241016 | 124800 | 23051720750 | 37600 | 37650 | 37650 | 37600 | 359 |
| 393 | 20241016 | 124700 | 23038218000 | 37600 | 37600 | 37650 | 37600 | 472 |
| 394 | 20241016 | 124600 | 23020469000 | 37600 | 37650 | 37650 | 37600 | 163 |
| 395 | 20241016 | 124500 | 23014338950 | 37600 | 37600 | 37650 | 37600 | 6340 |
| 396 | 20241016 | 124400 | 22775954100 | 37650 | 37600 | 37650 | 37600 | 6545 |
| 397 | 20241016 | 124300 | 22529811800 | 37650 | 37650 | 37650 | 37600 | 1659 |
| 398 | 20241016 | 124200 | 22467363250 | 37650 | 37600 | 37650 | 37600 | 608 |
| 399 | 20241016 | 124100 | 22444479050 | 37650 | 37650 | 37650 | 37600 | 466 |
| 400 | 20241016 | 124000 | 22426946150 | 37600 | 37650 | 37650 | 37600 | 508 |
| 401 | 20241016 | 123900 | 22407832400 | 37600 | 37600 | 37650 | 37600 | 566 |
| 402 | 20241016 | 123800 | 22386544600 | 37600 | 37600 | 37650 | 37600 | 862 |
| 403 | 20241016 | 123700 | 22354122000 | 37650 | 37600 | 37650 | 37600 | 309 |
| 404 | 20241016 | 123600 | 22342491500 | 37650 | 37650 | 37650 | 37600 | 694 |
| 405 | 20241016 | 123500 | 22316390650 | 37650 | 37600 | 37650 | 37600 | 467 |
| 406 | 20241016 | 123400 | 22298824200 | 37600 | 37650 | 37650 | 37600 | 5463 |
| 407 | 20241016 | 123300 | 22093143050 | 37700 | 37650 | 37700 | 37650 | 272 |
| 408 | 20241016 | 123200 | 22082892250 | 37650 | 37650 | 37700 | 37650 | 439 |
| 409 | 20241016 | 123100 | 22066358150 | 37700 | 37650 | 37700 | 37650 | 858 |
| 410 | 20241016 | 123000 | 22034029750 | 37650 | 37650 | 37700 | 37650 | 604 |
| 411 | 20241016 | 122900 | 22011288350 | 37700 | 37650 | 37700 | 37600 | 4896 |
| 412 | 20241016 | 122800 | 21826950500 | 37650 | 37600 | 37650 | 37600 | 732 |
| 413 | 20241016 | 122700 | 21799426350 | 37600 | 37600 | 37650 | 37600 | 1230 |
| 414 | 20241016 | 122600 | 21753177850 | 37600 | 37600 | 37650 | 37600 | 224 |
| 415 | 20241016 | 122500 | 21744748150 | 37600 | 37600 | 37650 | 37600 | 562 |
| 416 | 20241016 | 122400 | 21723612400 | 37600 | 37650 | 37650 | 37600 | 2079 |
| 417 | 20241016 | 122300 | 21645391200 | 37600 | 37650 | 37650 | 37600 | 183 |
| 418 | 20241016 | 122200 | 21638506800 | 37650 | 37550 | 37650 | 37550 | 582 |
| 419 | 20241016 | 122100 | 21616613750 | 37550 | 37600 | 37600 | 37550 | 208 |
| 420 | 20241016 | 122000 | 21608800650 | 37600 | 37550 | 37600 | 37550 | 1638 |
| 421 | 20241016 | 121900 | 21547219750 | 37600 | 37600 | 37600 | 37550 | 1113 |
| 422 | 20241016 | 121800 | 21505386100 | 37550 | 37550 | 37600 | 37550 | 1207 |
| 423 | 20241016 | 121700 | 21460007500 | 37550 | 37550 | 37600 | 37550 | 1204 |
| 424 | 20241016 | 121600 | 21414784750 | 37600 | 37600 | 37600 | 37550 | 6416 |
| 425 | 20241016 | 121500 | 21173551550 | 37650 | 37650 | 37650 | 37600 | 917 |
| 426 | 20241016 | 121400 | 21139044800 | 37600 | 37600 | 37650 | 37600 | 503 |
| 427 | 20241016 | 121300 | 21120119300 | 37600 | 37650 | 37650 | 37600 | 879 |
| 428 | 20241016 | 121200 | 21087065950 | 37650 | 37650 | 37650 | 37600 | 545 |
| 429 | 20241016 | 121100 | 21066556700 | 37650 | 37600 | 37650 | 37600 | 267 |
| 430 | 20241016 | 121000 | 21056514150 | 37600 | 37600 | 37650 | 37600 | 895 |
| 431 | 20241016 | 120900 | 21022849600 | 37650 | 37600 | 37650 | 37600 | 191 |
| 432 | 20241016 | 120800 | 21015666200 | 37650 | 37600 | 37650 | 37600 | 976 |
| 433 | 20241016 | 120700 | 20978963550 | 37650 | 37600 | 37650 | 37600 | 1379 |
| 434 | 20241016 | 120600 | 20927109500 | 37600 | 37650 | 37700 | 37600 | 3379 |
| 435 | 20241016 | 120500 | 20799891350 | 37650 | 37650 | 37700 | 37650 | 895 |
| 436 | 20241016 | 120400 | 20766183750 | 37650 | 37700 | 37700 | 37650 | 1113 |
| 437 | 20241016 | 120300 | 20724274450 | 37650 | 37700 | 37750 | 37650 | 11012 |
| 438 | 20241016 | 120200 | 20309227200 | 37700 | 37700 | 37750 | 37700 | 802 |
| 439 | 20241016 | 120100 | 20278986350 | 37750 | 37800 | 37800 | 37700 | 7218 |
| 440 | 20241016 | 120000 | 20006492450 | 37750 | 37750 | 37800 | 37750 | 1878 |
| 441 | 20241016 | 115900 | 19935555450 | 37750 | 37750 | 37800 | 37700 | 5051 |
| 442 | 20241016 | 115800 | 19744844100 | 37750 | 37750 | 37800 | 37700 | 12060 |
| 443 | 20241016 | 115700 | 19289581500 | 37750 | 37700 | 37750 | 37700 | 13454 |
| 444 | 20241016 | 115600 | 18782088700 | 37700 | 37650 | 37700 | 37650 | 817 |
| 445 | 20241016 | 115500 | 18751289200 | 37700 | 37550 | 37700 | 37550 | 9901 |
| 446 | 20241016 | 115400 | 18378715700 | 37600 | 37600 | 37600 | 37550 | 638 |
| 447 | 20241016 | 115300 | 18354728650 | 37600 | 37600 | 37600 | 37550 | 1398 |
| 448 | 20241016 | 115200 | 18302169150 | 37600 | 37600 | 37650 | 37550 | 8513 |
| 449 | 20241016 | 115100 | 17982086150 | 37600 | 37600 | 37600 | 37550 | 927 |
| 450 | 20241016 | 115000 | 17947246450 | 37600 | 37600 | 37600 | 37550 | 1626 |
| 451 | 20241016 | 114900 | 17886141150 | 37600 | 37600 | 37600 | 37550 | 799 |
| 452 | 20241016 | 114800 | 17856107050 | 37550 | 37550 | 37600 | 37550 | 4076 |
| 453 | 20241016 | 114700 | 17702866500 | 37550 | 37550 | 37550 | 37500 | 2075 |
| 454 | 20241016 | 114600 | 17624953800 | 37550 | 37500 | 37550 | 37500 | 890 |
| 455 | 20241016 | 114500 | 17591541900 | 37550 | 37550 | 37550 | 37500 | 965 |
| 456 | 20241016 | 114400 | 17555312400 | 37550 | 37550 | 37550 | 37500 | 1570 |
| 457 | 20241016 | 114300 | 17496361150 | 37550 | 37550 | 37550 | 37500 | 1209 |
| 458 | 20241016 | 114200 | 17450967100 | 37550 | 37500 | 37550 | 37450 | 2759 |
| 459 | 20241016 | 114100 | 17347495250 | 37500 | 37450 | 37500 | 37450 | 315 |
| 460 | 20241016 | 114000 | 17335686800 | 37450 | 37450 | 37500 | 37450 | 80 |
| 461 | 20241016 | 113900 | 17332689650 | 37500 | 37400 | 37500 | 37400 | 10251 |
| 462 | 20241016 | 113800 | 16948687300 | 37450 | 37400 | 37450 | 37400 | 6994 |
| 463 | 20241016 | 113700 | 16687068500 | 37450 | 37500 | 37500 | 37450 | 1418 |
| 464 | 20241016 | 113600 | 16633963300 | 37500 | 37500 | 37500 | 37450 | 523 |
| 465 | 20241016 | 113500 | 16614356850 | 37500 | 37500 | 37500 | 37400 | 625 |
| 466 | 20241016 | 113400 | 16590956500 | 37500 | 37550 | 37550 | 37450 | 3021 |
| 467 | 20241016 | 113300 | 16477670800 | 37500 | 37500 | 37550 | 37450 | 2022 |
| 468 | 20241016 | 113200 | 16401848100 | 37450 | 37450 | 37500 | 37450 | 126 |
| 469 | 20241016 | 113100 | 16397128750 | 37450 | 37500 | 37500 | 37450 | 606 |
| 470 | 20241016 | 113000 | 16374430600 | 37500 | 37500 | 37550 | 37450 | 7486 |
| 471 | 20241016 | 112900 | 16093702100 | 37550 | 37500 | 37550 | 37500 | 1329 |
| 472 | 20241016 | 112800 | 16043858800 | 37550 | 37550 | 37550 | 37500 | 562 |
| 473 | 20241016 | 112700 | 16022761650 | 37550 | 37550 | 37550 | 37500 | 1219 |
| 474 | 20241016 | 112600 | 15976991050 | 37500 | 37500 | 37550 | 37450 | 1855 |
| 475 | 20241016 | 112500 | 15907425250 | 37500 | 37500 | 37500 | 37450 | 1200 |
| 476 | 20241016 | 112400 | 15862426200 | 37450 | 37450 | 37500 | 37450 | 2032 |
| 477 | 20241016 | 112300 | 15786255200 | 37450 | 37450 | 37500 | 37450 | 1143 |
| 478 | 20241016 | 112200 | 15743449600 | 37500 | 37450 | 37500 | 37450 | 4835 |
| 479 | 20241016 | 112100 | 15562378400 | 37450 | 37450 | 37450 | 37400 | 406 |
| 480 | 20241016 | 112000 | 15547191850 | 37400 | 37400 | 37450 | 37400 | 489 |
| 481 | 20241016 | 111900 | 15528902700 | 37400 | 37450 | 37450 | 37400 | 278 |
| 482 | 20241016 | 111800 | 15518500950 | 37400 | 37450 | 37450 | 37400 | 276 |
| 483 | 20241016 | 111700 | 15508177200 | 37400 | 37400 | 37450 | 37400 | 1246 |
| 484 | 20241016 | 111600 | 15461576200 | 37450 | 37450 | 37450 | 37400 | 568 |
| 485 | 20241016 | 111500 | 15440325000 | 37400 | 37400 | 37450 | 37400 | 357 |
| 486 | 20241016 | 111400 | 15426972950 | 37450 | 37450 | 37450 | 37400 | 463 |
| 487 | 20241016 | 111300 | 15409653650 | 37400 | 37400 | 37450 | 37400 | 494 |
| 488 | 20241016 | 111200 | 15391177500 | 37400 | 37400 | 37450 | 37400 | 418 |
| 489 | 20241016 | 111100 | 15375544000 | 37400 | 37450 | 37450 | 37400 | 107 |
| 490 | 20241016 | 111000 | 15371541600 | 37400 | 37450 | 37450 | 37400 | 151 |
| 491 | 20241016 | 110900 | 15365892200 | 37400 | 37450 | 37450 | 37400 | 247 |
| 492 | 20241016 | 110800 | 15356652050 | 37450 | 37400 | 37450 | 37400 | 504 |
| 493 | 20241016 | 110700 | 15337801400 | 37450 | 37450 | 37450 | 37400 | 115 |
| 494 | 20241016 | 110600 | 15333495050 | 37400 | 37400 | 37450 | 37400 | 845 |
| 495 | 20241016 | 110500 | 15301888800 | 37400 | 37400 | 37450 | 37350 | 1938 |
| 496 | 20241016 | 110400 | 15229406250 | 37350 | 37400 | 37450 | 37350 | 13083 |
| 497 | 20241016 | 110300 | 14740101450 | 37450 | 37400 | 37450 | 37400 | 631 |
| 498 | 20241016 | 110200 | 14716499450 | 37400 | 37450 | 37450 | 37400 | 353 |
| 499 | 20241016 | 110100 | 14703286200 | 37450 | 37450 | 37450 | 37400 | 329 |
| 500 | 20241016 | 110000 | 14690967350 | 37450 | 37400 | 37450 | 37400 | 921 |
| 501 | 20241016 | 105900 | 14656486500 | 37400 | 37450 | 37450 | 37400 | 413 |
| 502 | 20241016 | 105800 | 14641031500 | 37450 | 37450 | 37450 | 37400 | 398 |
| 503 | 20241016 | 105700 | 14626136850 | 37400 | 37450 | 37450 | 37400 | 760 |
| 504 | 20241016 | 105600 | 14597704550 | 37450 | 37450 | 37450 | 37400 | 1007 |
| 505 | 20241016 | 105500 | 14560026950 | 37400 | 37400 | 37450 | 37400 | 241 |
| 506 | 20241016 | 105400 | 14551004750 | 37400 | 37450 | 37450 | 37400 | 1078 |
| 507 | 20241016 | 105300 | 14510639550 | 37450 | 37450 | 37450 | 37400 | 459 |
| 508 | 20241016 | 105200 | 14493466150 | 37450 | 37450 | 37500 | 37400 | 4994 |
| 509 | 20241016 | 105100 | 14306440500 | 37450 | 37450 | 37500 | 37450 | 174 |
| 510 | 20241016 | 105000 | 14299923850 | 37450 | 37450 | 37500 | 37450 | 632 |
| 511 | 20241016 | 104900 | 14276254500 | 37500 | 37500 | 37500 | 37450 | 1323 |
| 512 | 20241016 | 104800 | 14226695850 | 37500 | 37450 | 37500 | 37400 | 1139 |
| 513 | 20241016 | 104700 | 14184050950 | 37500 | 37400 | 37500 | 37400 | 1484 |
| 514 | 20241016 | 104600 | 14128441900 | 37400 | 37450 | 37450 | 37400 | 248 |
| 515 | 20241016 | 104500 | 14119160850 | 37500 | 37500 | 37550 | 37400 | 3784 |
| 516 | 20241016 | 104400 | 13977322150 | 37500 | 37550 | 37550 | 37500 | 463 |
| 517 | 20241016 | 104300 | 13959958550 | 37550 | 37500 | 37550 | 37500 | 202 |
| 518 | 20241016 | 104200 | 13952380950 | 37550 | 37550 | 37550 | 37500 | 204 |
| 519 | 20241016 | 104100 | 13944724600 | 37550 | 37550 | 37550 | 37500 | 471 |
| 520 | 20241016 | 104000 | 13927061300 | 37500 | 37500 | 37550 | 37500 | 732 |
| 521 | 20241016 | 103900 | 13899597200 | 37550 | 37450 | 37550 | 37450 | 1206 |
| 522 | 20241016 | 103800 | 13854361900 | 37500 | 37450 | 37500 | 37450 | 590 |
| 523 | 20241016 | 103700 | 13832239750 | 37500 | 37450 | 37550 | 37400 | 14456 |
| 524 | 20241016 | 103600 | 13290576300 | 37450 | 37400 | 37450 | 37400 | 177 |
| 525 | 20241016 | 103500 | 13283956000 | 37400 | 37450 | 37450 | 37400 | 2186 |
| 526 | 20241016 | 103400 | 13202199300 | 37400 | 37450 | 37450 | 37400 | 1042 |
| 527 | 20241016 | 103300 | 13163199800 | 37450 | 37400 | 37450 | 37350 | 1758 |
| 528 | 20241016 | 103200 | 13097418800 | 37400 | 37400 | 37400 | 37350 | 2317 |
| 529 | 20241016 | 103100 | 13010839950 | 37350 | 37350 | 37400 | 37350 | 1497 |
| 530 | 20241016 | 103000 | 12954859350 | 37400 | 37350 | 37400 | 37350 | 1217 |
| 531 | 20241016 | 102900 | 12909372750 | 37400 | 37350 | 37400 | 37350 | 160 |
| 532 | 20241016 | 102800 | 12903394250 | 37400 | 37450 | 37450 | 37350 | 3601 |
| 533 | 20241016 | 102700 | 12768715300 | 37450 | 37450 | 37450 | 37400 | 556 |
| 534 | 20241016 | 102600 | 12747902950 | 37450 | 37450 | 37500 | 37400 | 2081 |
| 535 | 20241016 | 102500 | 12669969300 | 37450 | 37500 | 37500 | 37450 | 419 |
| 536 | 20241016 | 102400 | 12654271950 | 37500 | 37500 | 37500 | 37450 | 330 |
| 537 | 20241016 | 102300 | 12641902100 | 37450 | 37500 | 37500 | 37400 | 2240 |
| 538 | 20241016 | 102200 | 12558027550 | 37500 | 37500 | 37500 | 37450 | 140 |
| 539 | 20241016 | 102100 | 12552778000 | 37450 | 37450 | 37550 | 37400 | 6656 |
| 540 | 20241016 | 102000 | 12303197450 | 37450 | 37500 | 37500 | 37400 | 4357 |
| 541 | 20241016 | 101900 | 12140018200 | 37450 | 37500 | 37500 | 37450 | 217 |
| 542 | 20241016 | 101800 | 12131890000 | 37500 | 37400 | 37500 | 37400 | 3533 |
| 543 | 20241016 | 101700 | 11999674900 | 37450 | 37450 | 37450 | 37400 | 1563 |
| 544 | 20241016 | 101600 | 11941152350 | 37400 | 37400 | 37450 | 37400 | 443 |
| 545 | 20241016 | 101500 | 11924576850 | 37450 | 37450 | 37450 | 37400 | 556 |
| 546 | 20241016 | 101400 | 11903769500 | 37450 | 37400 | 37450 | 37400 | 653 |
| 547 | 20241016 | 101300 | 11879326650 | 37400 | 37450 | 37450 | 37400 | 262 |
| 548 | 20241016 | 101200 | 11869520000 | 37400 | 37450 | 37450 | 37400 | 266 |
| 549 | 20241016 | 101100 | 11859565650 | 37450 | 37450 | 37450 | 37400 | 491 |
| 550 | 20241016 | 101000 | 11841183950 | 37450 | 37400 | 37450 | 37400 | 5184 |
| 551 | 20241016 | 100900 | 11647094050 | 37450 | 37400 | 37450 | 37400 | 3896 |
| 552 | 20241016 | 100800 | 11501196100 | 37400 | 37400 | 37450 | 37400 | 748 |
| 553 | 20241016 | 100700 | 11473203000 | 37450 | 37450 | 37450 | 37400 | 739 |
| 554 | 20241016 | 100600 | 11445531550 | 37450 | 37450 | 37450 | 37400 | 463 |
| 555 | 20241016 | 100500 | 11428200650 | 37450 | 37450 | 37450 | 37400 | 1190 |
| 556 | 20241016 | 100400 | 11383635400 | 37450 | 37400 | 37450 | 37350 | 3705 |
| 557 | 20241016 | 100300 | 11245119600 | 37400 | 37400 | 37400 | 37350 | 573 |
| 558 | 20241016 | 100200 | 11223693300 | 37400 | 37350 | 37400 | 37350 | 648 |
| 559 | 20241016 | 100100 | 11199481800 | 37400 | 37400 | 37400 | 37350 | 1886 |
| 560 | 20241016 | 100000 | 11129034750 | 37400 | 37450 | 37450 | 37400 | 495 |
| 561 | 20241016 | 095900 | 11110520400 | 37450 | 37400 | 37450 | 37400 | 371 |
| 562 | 20241016 | 095800 | 11096642950 | 37450 | 37400 | 37450 | 37350 | 4400 |
| 563 | 20241016 | 095700 | 10932081200 | 37400 | 37350 | 37400 | 37350 | 1261 |
| 564 | 20241016 | 095600 | 10884931400 | 37350 | 37400 | 37400 | 37350 | 550 |
| 565 | 20241016 | 095500 | 10864374150 | 37400 | 37400 | 37450 | 37400 | 1840 |
| 566 | 20241016 | 095400 | 10795555800 | 37450 | 37450 | 37450 | 37400 | 6309 |
| 567 | 20241016 | 095300 | 10559598150 | 37450 | 37450 | 37450 | 37400 | 241 |
| 568 | 20241016 | 095200 | 10550581550 | 37450 | 37500 | 37500 | 37400 | 6881 |
| 569 | 20241016 | 095100 | 10292922400 | 37500 | 37500 | 37500 | 37450 | 420 |
| 570 | 20241016 | 095000 | 10277180500 | 37500 | 37500 | 37500 | 37450 | 999 |
| 571 | 20241016 | 094900 | 10239729300 | 37500 | 37500 | 37500 | 37450 | 667 |
| 572 | 20241016 | 094800 | 10214723250 | 37450 | 37500 | 37500 | 37450 | 1411 |
| 573 | 20241016 | 094700 | 10161843800 | 37500 | 37450 | 37500 | 37450 | 1975 |
| 574 | 20241016 | 094600 | 10087791700 | 37450 | 37500 | 37500 | 37450 | 1390 |
| 575 | 20241016 | 094500 | 10035672450 | 37500 | 37500 | 37500 | 37450 | 4063 |
| 576 | 20241016 | 094400 | 9883319150 | 37550 | 37500 | 37550 | 37500 | 3680 |
| 577 | 20241016 | 094300 | 9745152250 | 37500 | 37450 | 37500 | 37450 | 3493 |
| 578 | 20241016 | 094200 | 9614218000 | 37450 | 37450 | 37450 | 37400 | 1803 |
| 579 | 20241016 | 094100 | 9546706250 | 37400 | 37450 | 37500 | 37400 | 22087 |
| 580 | 20241016 | 094000 | 8720237300 | 37450 | 37450 | 37450 | 37400 | 1485 |
| 581 | 20241016 | 093900 | 8664656200 | 37450 | 37300 | 37450 | 37250 | 9964 |
| 582 | 20241016 | 093800 | 8292692350 | 37300 | 37250 | 37300 | 37250 | 1464 |
| 583 | 20241016 | 093700 | 8238110050 | 37250 | 37250 | 37300 | 37250 | 909 |
| 584 | 20241016 | 093600 | 8204236350 | 37300 | 37250 | 37300 | 37250 | 1274 |
| 585 | 20241016 | 093500 | 8156754750 | 37300 | 37250 | 37300 | 37200 | 6114 |
| 586 | 20241016 | 093400 | 7928992200 | 37250 | 37200 | 37250 | 37200 | 941 |
| 587 | 20241016 | 093300 | 7893969050 | 37250 | 37250 | 37250 | 37200 | 2269 |
| 588 | 20241016 | 093200 | 7809503050 | 37250 | 37250 | 37250 | 37200 | 1550 |
| 589 | 20241016 | 093100 | 7751797650 | 37250 | 37250 | 37250 | 37200 | 2847 |
| 590 | 20241016 | 093000 | 7645879250 | 37200 | 37300 | 37300 | 37200 | 12221 |
| 591 | 20241016 | 092900 | 7190461250 | 37300 | 37350 | 37350 | 37300 | 777 |
| 592 | 20241016 | 092800 | 7161478200 | 37300 | 37350 | 37350 | 37300 | 1827 |
| 593 | 20241016 | 092700 | 7093326600 | 37350 | 37450 | 37450 | 37350 | 8281 |
| 594 | 20241016 | 092600 | 6783771600 | 37400 | 37400 | 37450 | 37400 | 720 |
| 595 | 20241016 | 092500 | 6756836200 | 37400 | 37450 | 37500 | 37400 | 2380 |
| 596 | 20241016 | 092400 | 6667737950 | 37500 | 37600 | 37600 | 37500 | 3965 |
| 597 | 20241016 | 092300 | 6518841050 | 37550 | 37550 | 37600 | 37550 | 1913 |
| 598 | 20241016 | 092200 | 6446919950 | 37550 | 37500 | 37600 | 37450 | 8260 |
| 599 | 20241016 | 092100 | 6137110000 | 37500 | 37450 | 37500 | 37450 | 1833 |
| 600 | 20241016 | 092000 | 6068455200 | 37450 | 37450 | 37500 | 37450 | 1779 |
| 601 | 20241016 | 091900 | 6001823800 | 37500 | 37500 | 37500 | 37450 | 1276 |
| 602 | 20241016 | 091800 | 5954009350 | 37500 | 37500 | 37550 | 37450 | 2068 |
| 603 | 20241016 | 091700 | 5876461000 | 37500 | 37500 | 37550 | 37450 | 10687 |
| 604 | 20241016 | 091600 | 5476004150 | 37450 | 37500 | 37500 | 37450 | 6724 |
| 605 | 20241016 | 091500 | 5223972800 | 37550 | 37550 | 37550 | 37500 | 1325 |
| 606 | 20241016 | 091400 | 5174228350 | 37550 | 37600 | 37600 | 37550 | 2895 |
| 607 | 20241016 | 091300 | 5065475750 | 37600 | 37650 | 37650 | 37550 | 10865 |
| 608 | 20241016 | 091200 | 4656850600 | 37650 | 37650 | 37700 | 37600 | 17791 |
| 609 | 20241016 | 091100 | 3986669500 | 37650 | 37550 | 37650 | 37550 | 3660 |
| 610 | 20241016 | 091000 | 3849071350 | 37550 | 37550 | 37550 | 37500 | 5204 |
| 611 | 20241016 | 090900 | 3653795550 | 37550 | 37400 | 37550 | 37350 | 10494 |
| 612 | 20241016 | 090800 | 3261084500 | 37400 | 37450 | 37550 | 37400 | 18455 |
| 613 | 20241016 | 090700 | 2569184150 | 37450 | 37400 | 37450 | 37350 | 6044 |
| 614 | 20241016 | 090600 | 2343134600 | 37400 | 37400 | 37450 | 37350 | 3331 |
| 615 | 20241016 | 090500 | 2218649000 | 37400 | 37300 | 37400 | 37250 | 5269 |
| 616 | 20241016 | 090400 | 2021914050 | 37300 | 37200 | 37350 | 37200 | 8161 |
| 617 | 20241016 | 090300 | 1717739200 | 37200 | 37250 | 37300 | 37150 | 4015 |
| 618 | 20241016 | 090200 | 1568301300 | 37150 | 37200 | 37300 | 37150 | 6259 |
| 619 | 20241016 | 090100 | 1335597850 | 37200 | 37200 | 37300 | 37100 | 14781 |
| 620 | 20241016 | 090000 | 785759150 | 37200 | 37250 | 37300 | 37200 | 21018 |