34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 125162 |
| 3 | 20250113 | 191800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20250113 | 191700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20250113 | 191600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20250113 | 191500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20250113 | 191400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20250113 | 191300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20250113 | 191200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20250113 | 191100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20250113 | 191000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20250113 | 190900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20250113 | 190800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20250113 | 190700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20250113 | 190600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20250113 | 190500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20250113 | 190400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20250113 | 190300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20250113 | 190200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20250113 | 190100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20250113 | 190000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20250113 | 185900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20250113 | 185800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20250113 | 185700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20250113 | 185600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20250113 | 185500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20250113 | 185400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20250113 | 185300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20250113 | 185200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20250113 | 185100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20250113 | 185000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20250113 | 184900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 125162 |
| 33 | 20250113 | 184800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20250113 | 184700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20250113 | 184600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20250113 | 184500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20250113 | 184400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20250113 | 184300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20250113 | 184200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20250113 | 184100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20250113 | 184000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20250113 | 183900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20250113 | 183800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20250113 | 183700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20250113 | 183600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20250113 | 183500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20250113 | 183400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20250113 | 183300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20250113 | 183200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20250113 | 183100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20250113 | 183000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20250113 | 182900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20250113 | 182800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20250113 | 182700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20250113 | 182600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20250113 | 182500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20250113 | 182400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20250113 | 182300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20250113 | 182200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20250113 | 182100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20250113 | 182000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20250113 | 181900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 125162 |
| 63 | 20250113 | 181800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20250113 | 181700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20250113 | 181600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20250113 | 181500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20250113 | 181400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20250113 | 181300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20250113 | 181200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20250113 | 181100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20250113 | 181000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20250113 | 180900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20250113 | 180800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20250113 | 180700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20250113 | 180600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20250113 | 180500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20250113 | 180400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20250113 | 180300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20250113 | 180200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20250113 | 180100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20250113 | 180000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20250113 | 175900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20250113 | 175800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20250113 | 175700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20250113 | 175600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20250113 | 175500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20250113 | 175400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20250113 | 175300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20250113 | 175200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20250113 | 175100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20250113 | 175000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20250113 | 174900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 125162 |
| 93 | 20250113 | 174800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20250113 | 174700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20250113 | 174600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20250113 | 174500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20250113 | 174400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20250113 | 174300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20250113 | 174200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20250113 | 174100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20250113 | 174000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20250113 | 173900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20250113 | 173800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20250113 | 173700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20250113 | 173600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20250113 | 173500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20250113 | 173400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20250113 | 173300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20250113 | 173200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20250113 | 173100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20250113 | 173000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20250113 | 172900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20250113 | 172800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20250113 | 172700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20250113 | 172600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20250113 | 172500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20250113 | 172400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20250113 | 172300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20250113 | 172200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20250113 | 172100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20250113 | 172000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20250113 | 171900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 125162 |
| 123 | 20250113 | 171800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20250113 | 171700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20250113 | 171600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20250113 | 171500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20250113 | 171400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20250113 | 171300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20250113 | 171200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20250113 | 171100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20250113 | 171000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20250113 | 170900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20250113 | 170800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20250113 | 170700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20250113 | 170600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20250113 | 170500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20250113 | 170400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20250113 | 170300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20250113 | 170200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20250113 | 170100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20250113 | 170000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20250113 | 165900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20250113 | 165800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20250113 | 165700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20250113 | 165600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20250113 | 165500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20250113 | 165400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20250113 | 165300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20250113 | 165200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20250113 | 165100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20250113 | 165000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20250113 | 164900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 125162 |
| 153 | 20250113 | 164800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20250113 | 164700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20250113 | 164600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20250113 | 164500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20250113 | 164400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20250113 | 164300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20250113 | 164200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20250113 | 164100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20250113 | 164000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20250113 | 163900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20250113 | 163800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20250113 | 163700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20250113 | 163600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20250113 | 163500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20250113 | 163400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20250113 | 163300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20250113 | 163200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20250113 | 163100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20250113 | 163000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20250113 | 162900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20250113 | 162800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20250113 | 162700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20250113 | 162600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20250113 | 162500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20250113 | 162400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20250113 | 162300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20250113 | 162200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20250113 | 162100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20250113 | 162000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20250113 | 161900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 125162 |
| 183 | 20250113 | 161800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20250113 | 161700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20250113 | 161600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20250113 | 161500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20250113 | 161400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20250113 | 161300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20250113 | 161200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20250113 | 161100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20250113 | 161000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20250113 | 160900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20250113 | 160800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20250113 | 160700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20250113 | 160600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20250113 | 160500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20250113 | 160400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20250113 | 160300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20250113 | 160200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20250113 | 160100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20250113 | 160000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20250113 | 155900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20250113 | 155800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20250113 | 155700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20250113 | 155600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20250113 | 155500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20250113 | 155400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20250113 | 155300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20250113 | 155200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20250113 | 155100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20250113 | 155000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20250113 | 154900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 125162 |
| 213 | 20250113 | 154800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20250113 | 154700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20250113 | 154600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20250113 | 154500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20250113 | 154400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20250113 | 154300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20250113 | 154200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20250113 | 154100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20250113 | 154000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20250113 | 153900 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20250113 | 153800 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20250113 | 153700 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20250113 | 153600 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20250113 | 153500 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20250113 | 153400 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20250113 | 153300 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20250113 | 153200 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20250113 | 153100 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20250113 | 153000 | 42247369100 | 36500 | 36500 | 36500 | 36500 | 125162 |
| 232 | 20250113 | 152900 | 37678956100 | 36450 | 36450 | 36450 | 36450 | 0 |
| 233 | 20250113 | 152800 | 37678956100 | 36450 | 36450 | 36450 | 36450 | 0 |
| 234 | 20250113 | 152700 | 37678956100 | 36450 | 36450 | 36450 | 36450 | 0 |
| 235 | 20250113 | 152600 | 37678956100 | 36450 | 36450 | 36450 | 36450 | 0 |
| 236 | 20250113 | 152500 | 37678956100 | 36450 | 36450 | 36450 | 36450 | 0 |
| 237 | 20250113 | 152400 | 37678956100 | 36450 | 36450 | 36450 | 36450 | 0 |
| 238 | 20250113 | 152300 | 37678956100 | 36450 | 36450 | 36450 | 36450 | 0 |
| 239 | 20250113 | 152200 | 37678956100 | 36450 | 36450 | 36450 | 36450 | 0 |
| 240 | 20250113 | 152100 | 37678956100 | 36450 | 36450 | 36450 | 36450 | 0 |
| 241 | 20250113 | 152000 | 37678956100 | 36450 | 36450 | 36450 | 36450 | 0 |
| 242 | 20250113 | 151900 | 37678956100 | 36450 | 36400 | 36500 | 36350 | 6050 |
| 243 | 20250113 | 151800 | 37458525100 | 36400 | 36450 | 36450 | 36350 | 4011 |
| 244 | 20250113 | 151700 | 37312583450 | 36400 | 36400 | 36450 | 36350 | 9388 |
| 245 | 20250113 | 151600 | 36970871300 | 36400 | 36400 | 36450 | 36400 | 4140 |
| 246 | 20250113 | 151500 | 36820151750 | 36450 | 36450 | 36450 | 36400 | 3230 |
| 247 | 20250113 | 151400 | 36702484700 | 36450 | 36450 | 36450 | 36400 | 3117 |
| 248 | 20250113 | 151300 | 36588984550 | 36450 | 36450 | 36450 | 36400 | 4775 |
| 249 | 20250113 | 151200 | 36414988600 | 36450 | 36450 | 36450 | 36400 | 3542 |
| 250 | 20250113 | 151100 | 36285971000 | 36400 | 36450 | 36450 | 36400 | 2907 |
| 251 | 20250113 | 151000 | 36180105400 | 36450 | 36450 | 36450 | 36400 | 2775 |
| 252 | 20250113 | 150900 | 36079046200 | 36450 | 36400 | 36450 | 36400 | 2325 |
| 253 | 20250113 | 150800 | 35994367250 | 36450 | 36400 | 36450 | 36400 | 2204 |
| 254 | 20250113 | 150700 | 35914089700 | 36400 | 36400 | 36450 | 36400 | 2010 |
| 255 | 20250113 | 150600 | 35840913250 | 36400 | 36400 | 36450 | 36400 | 3387 |
| 256 | 20250113 | 150500 | 35717530700 | 36400 | 36400 | 36450 | 36400 | 2952 |
| 257 | 20250113 | 150400 | 35609989700 | 36400 | 36400 | 36450 | 36400 | 3231 |
| 258 | 20250113 | 150300 | 35492360750 | 36400 | 36400 | 36450 | 36400 | 839 |
| 259 | 20250113 | 150200 | 35461810900 | 36450 | 36400 | 36450 | 36400 | 1846 |
| 260 | 20250113 | 150100 | 35394584700 | 36400 | 36400 | 36450 | 36350 | 1929 |
| 261 | 20250113 | 150000 | 35324376900 | 36400 | 36350 | 36450 | 36350 | 4845 |
| 262 | 20250113 | 145900 | 35148026400 | 36400 | 36350 | 36400 | 36350 | 2027 |
| 263 | 20250113 | 145800 | 35074324700 | 36350 | 36350 | 36400 | 36350 | 2078 |
| 264 | 20250113 | 145700 | 34998777550 | 36350 | 36300 | 36400 | 36300 | 3728 |
| 265 | 20250113 | 145600 | 34863259450 | 36300 | 36350 | 36400 | 36300 | 2419 |
| 266 | 20250113 | 145500 | 34775353700 | 36350 | 36400 | 36400 | 36300 | 6038 |
| 267 | 20250113 | 145400 | 34555867000 | 36350 | 36350 | 36400 | 36350 | 2028 |
| 268 | 20250113 | 145300 | 34482120000 | 36350 | 36400 | 36400 | 36350 | 1662 |
| 269 | 20250113 | 145200 | 34421694200 | 36350 | 36350 | 36400 | 36300 | 3308 |
| 270 | 20250113 | 145100 | 34301445350 | 36300 | 36350 | 36400 | 36300 | 4620 |
| 271 | 20250113 | 145000 | 34133524400 | 36350 | 36350 | 36350 | 36300 | 8217 |
| 272 | 20250113 | 144900 | 33835197550 | 36350 | 36400 | 36400 | 36300 | 13885 |
| 273 | 20250113 | 144800 | 33330462050 | 36350 | 36350 | 36400 | 36350 | 1761 |
| 274 | 20250113 | 144700 | 33266415450 | 36350 | 36350 | 36400 | 36350 | 1324 |
| 275 | 20250113 | 144600 | 33218265650 | 36350 | 36350 | 36400 | 36350 | 1912 |
| 276 | 20250113 | 144500 | 33148707850 | 36400 | 36400 | 36400 | 36350 | 1729 |
| 277 | 20250113 | 144400 | 33085807850 | 36350 | 36350 | 36400 | 36350 | 3368 |
| 278 | 20250113 | 144300 | 32963252750 | 36400 | 36400 | 36400 | 36350 | 2719 |
| 279 | 20250113 | 144200 | 32864329800 | 36350 | 36400 | 36400 | 36350 | 1775 |
| 280 | 20250113 | 144100 | 32799770450 | 36400 | 36400 | 36400 | 36350 | 2157 |
| 281 | 20250113 | 144000 | 32721309050 | 36400 | 36350 | 36400 | 36350 | 1434 |
| 282 | 20250113 | 143900 | 32669149550 | 36350 | 36400 | 36400 | 36350 | 1602 |
| 283 | 20250113 | 143800 | 32610875350 | 36400 | 36400 | 36400 | 36350 | 3546 |
| 284 | 20250113 | 143700 | 32481840150 | 36400 | 36450 | 36450 | 36350 | 4102 |
| 285 | 20250113 | 143600 | 32332515750 | 36450 | 36400 | 36450 | 36400 | 863 |
| 286 | 20250113 | 143500 | 32301099650 | 36400 | 36450 | 36450 | 36400 | 2380 |
| 287 | 20250113 | 143400 | 32214423750 | 36450 | 36400 | 36450 | 36400 | 682 |
| 288 | 20250113 | 143300 | 32189596500 | 36450 | 36350 | 36450 | 36350 | 3037 |
| 289 | 20250113 | 143200 | 32079024850 | 36400 | 36350 | 36400 | 36350 | 2040 |
| 290 | 20250113 | 143100 | 32004819600 | 36400 | 36350 | 36450 | 36350 | 1912 |
| 291 | 20250113 | 143000 | 31935235500 | 36400 | 36400 | 36450 | 36350 | 12925 |
| 292 | 20250113 | 142900 | 31464769950 | 36450 | 36450 | 36450 | 36400 | 2101 |
| 293 | 20250113 | 142800 | 31388250900 | 36400 | 36450 | 36450 | 36400 | 2350 |
| 294 | 20250113 | 142700 | 31302672250 | 36400 | 36450 | 36450 | 36400 | 3375 |
| 295 | 20250113 | 142600 | 31179729750 | 36450 | 36400 | 36450 | 36400 | 2817 |
| 296 | 20250113 | 142500 | 31077094700 | 36450 | 36500 | 36500 | 36400 | 11913 |
| 297 | 20250113 | 142400 | 30642876150 | 36500 | 36500 | 36500 | 36450 | 2369 |
| 298 | 20250113 | 142300 | 30556440450 | 36450 | 36500 | 36500 | 36450 | 1171 |
| 299 | 20250113 | 142200 | 30513745050 | 36500 | 36500 | 36500 | 36450 | 1835 |
| 300 | 20250113 | 142100 | 30446799200 | 36500 | 36500 | 36500 | 36450 | 732 |
| 301 | 20250113 | 142000 | 30420091600 | 36500 | 36450 | 36500 | 36450 | 2015 |
| 302 | 20250113 | 141900 | 30346548800 | 36500 | 36500 | 36500 | 36450 | 1502 |
| 303 | 20250113 | 141800 | 30291729150 | 36500 | 36500 | 36550 | 36450 | 5507 |
| 304 | 20250113 | 141700 | 30090731400 | 36500 | 36500 | 36500 | 36450 | 1016 |
| 305 | 20250113 | 141600 | 30053652450 | 36500 | 36450 | 36500 | 36450 | 1145 |
| 306 | 20250113 | 141500 | 30011877400 | 36500 | 36500 | 36500 | 36450 | 1364 |
| 307 | 20250113 | 141400 | 29962136400 | 36450 | 36450 | 36500 | 36450 | 957 |
| 308 | 20250113 | 141300 | 29927221300 | 36500 | 36500 | 36500 | 36450 | 553 |
| 309 | 20250113 | 141200 | 29907037450 | 36500 | 36500 | 36500 | 36450 | 1018 |
| 310 | 20250113 | 141100 | 29869892000 | 36500 | 36500 | 36500 | 36450 | 1666 |
| 311 | 20250113 | 141000 | 29809093250 | 36500 | 36500 | 36500 | 36450 | 764 |
| 312 | 20250113 | 140900 | 29781209050 | 36500 | 36500 | 36500 | 36450 | 1217 |
| 313 | 20250113 | 140800 | 29736800350 | 36500 | 36500 | 36500 | 36450 | 4692 |
| 314 | 20250113 | 140700 | 29565554350 | 36500 | 36500 | 36500 | 36450 | 1143 |
| 315 | 20250113 | 140600 | 29523836300 | 36500 | 36500 | 36500 | 36450 | 2091 |
| 316 | 20250113 | 140500 | 29447529050 | 36500 | 36500 | 36500 | 36450 | 410 |
| 317 | 20250113 | 140400 | 29432574800 | 36500 | 36550 | 36550 | 36500 | 6175 |
| 318 | 20250113 | 140300 | 29207175400 | 36550 | 36550 | 36550 | 36500 | 1206 |
| 319 | 20250113 | 140200 | 29163097600 | 36550 | 36550 | 36550 | 36500 | 268 |
| 320 | 20250113 | 140100 | 29153307100 | 36500 | 36550 | 36550 | 36500 | 582 |
| 321 | 20250113 | 140000 | 29132048800 | 36500 | 36550 | 36550 | 36500 | 895 |
| 322 | 20250113 | 135900 | 29099340200 | 36550 | 36550 | 36550 | 36500 | 460 |
| 323 | 20250113 | 135800 | 29082543500 | 36550 | 36500 | 36550 | 36500 | 1405 |
| 324 | 20250113 | 135700 | 29031237400 | 36450 | 36500 | 36550 | 36450 | 1173 |
| 325 | 20250113 | 135600 | 28988415450 | 36500 | 36450 | 36500 | 36450 | 1628 |
| 326 | 20250113 | 135500 | 28929048600 | 36450 | 36500 | 36500 | 36450 | 820 |
| 327 | 20250113 | 135400 | 28899125850 | 36450 | 36500 | 36550 | 36450 | 2043 |
| 328 | 20250113 | 135300 | 28824563250 | 36500 | 36500 | 36550 | 36450 | 2946 |
| 329 | 20250113 | 135200 | 28717033750 | 36450 | 36450 | 36500 | 36450 | 2121 |
| 330 | 20250113 | 135100 | 28639642700 | 36500 | 36500 | 36500 | 36450 | 684 |
| 331 | 20250113 | 135000 | 28614678350 | 36450 | 36500 | 36500 | 36450 | 1071 |
| 332 | 20250113 | 134900 | 28575588500 | 36500 | 36500 | 36500 | 36450 | 2258 |
| 333 | 20250113 | 134800 | 28493183300 | 36500 | 36450 | 36500 | 36400 | 1048 |
| 334 | 20250113 | 134700 | 28454945550 | 36450 | 36500 | 36500 | 36400 | 3940 |
| 335 | 20250113 | 134600 | 28311289400 | 36450 | 36500 | 36500 | 36450 | 3084 |
| 336 | 20250113 | 134500 | 28198863750 | 36500 | 36550 | 36550 | 36450 | 2686 |
| 337 | 20250113 | 134400 | 28100788450 | 36500 | 36550 | 36550 | 36500 | 774 |
| 338 | 20250113 | 134300 | 28072511200 | 36550 | 36550 | 36550 | 36500 | 201 |
| 339 | 20250113 | 134200 | 28065167750 | 36500 | 36550 | 36550 | 36450 | 1628 |
| 340 | 20250113 | 134100 | 28005725050 | 36550 | 36500 | 36550 | 36500 | 1651 |
| 341 | 20250113 | 134000 | 27945461300 | 36500 | 36500 | 36500 | 36450 | 2405 |
| 342 | 20250113 | 133900 | 27857692900 | 36450 | 36550 | 36550 | 36450 | 3949 |
| 343 | 20250113 | 133800 | 27713515600 | 36500 | 36550 | 36550 | 36500 | 2053 |
| 344 | 20250113 | 133700 | 27638574100 | 36550 | 36500 | 36550 | 36500 | 712 |
| 345 | 20250113 | 133600 | 27612568800 | 36550 | 36500 | 36550 | 36450 | 2272 |
| 346 | 20250113 | 133500 | 27529636900 | 36500 | 36500 | 36500 | 36450 | 1422 |
| 347 | 20250113 | 133400 | 27477747250 | 36500 | 36500 | 36500 | 36450 | 1323 |
| 348 | 20250113 | 133300 | 27429475800 | 36500 | 36500 | 36500 | 36450 | 228 |
| 349 | 20250113 | 133200 | 27421155950 | 36450 | 36500 | 36500 | 36450 | 1400 |
| 350 | 20250113 | 133100 | 27370090650 | 36500 | 36450 | 36500 | 36400 | 2989 |
| 351 | 20250113 | 133000 | 27261104150 | 36450 | 36450 | 36450 | 36400 | 3615 |
| 352 | 20250113 | 132900 | 27129363550 | 36450 | 36450 | 36450 | 36400 | 1552 |
| 353 | 20250113 | 132800 | 27072817650 | 36450 | 36400 | 36450 | 36400 | 1522 |
| 354 | 20250113 | 132700 | 27017358150 | 36450 | 36450 | 36450 | 36400 | 2769 |
| 355 | 20250113 | 132600 | 26916520950 | 36450 | 36450 | 36450 | 36400 | 4843 |
| 356 | 20250113 | 132500 | 26740201300 | 36450 | 36450 | 36450 | 36400 | 1104 |
| 357 | 20250113 | 132400 | 26699981000 | 36450 | 36500 | 36500 | 36450 | 7224 |
| 358 | 20250113 | 132300 | 26436614500 | 36500 | 36500 | 36500 | 36450 | 750 |
| 359 | 20250113 | 132200 | 26409260150 | 36500 | 36450 | 36500 | 36450 | 351 |
| 360 | 20250113 | 132100 | 26396450850 | 36500 | 36500 | 36500 | 36450 | 1469 |
| 361 | 20250113 | 132000 | 26342842550 | 36500 | 36450 | 36500 | 36450 | 667 |
| 362 | 20250113 | 131900 | 26318522650 | 36450 | 36500 | 36500 | 36450 | 1371 |
| 363 | 20250113 | 131800 | 26268503950 | 36450 | 36500 | 36500 | 36450 | 1002 |
| 364 | 20250113 | 131700 | 26231947400 | 36500 | 36500 | 36500 | 36450 | 251 |
| 365 | 20250113 | 131600 | 26222790200 | 36500 | 36500 | 36500 | 36450 | 1440 |
| 366 | 20250113 | 131500 | 26170242050 | 36500 | 36500 | 36500 | 36450 | 2247 |
| 367 | 20250113 | 131400 | 26088236800 | 36500 | 36500 | 36500 | 36450 | 86 |
| 368 | 20250113 | 131300 | 26085097950 | 36500 | 36500 | 36500 | 36450 | 1022 |
| 369 | 20250113 | 131200 | 26047809700 | 36500 | 36500 | 36500 | 36450 | 181 |
| 370 | 20250113 | 131100 | 26041204950 | 36500 | 36500 | 36500 | 36450 | 2641 |
| 371 | 20250113 | 131000 | 25944825050 | 36500 | 36500 | 36500 | 36450 | 1871 |
| 372 | 20250113 | 130900 | 25876538700 | 36500 | 36450 | 36500 | 36400 | 1258 |
| 373 | 20250113 | 130800 | 25830696800 | 36400 | 36450 | 36450 | 36400 | 2347 |
| 374 | 20250113 | 130700 | 25745177600 | 36450 | 36450 | 36450 | 36400 | 341 |
| 375 | 20250113 | 130600 | 25732750050 | 36450 | 36450 | 36450 | 36400 | 1121 |
| 376 | 20250113 | 130500 | 25691900950 | 36450 | 36450 | 36500 | 36400 | 1226 |
| 377 | 20250113 | 130400 | 25647213850 | 36450 | 36450 | 36450 | 36400 | 1016 |
| 378 | 20250113 | 130300 | 25610183250 | 36450 | 36450 | 36450 | 36400 | 1532 |
| 379 | 20250113 | 130200 | 25554353000 | 36400 | 36450 | 36450 | 36400 | 1382 |
| 380 | 20250113 | 130100 | 25503992150 | 36450 | 36450 | 36450 | 36400 | 703 |
| 381 | 20250113 | 130000 | 25478382250 | 36450 | 36450 | 36450 | 36400 | 835 |
| 382 | 20250113 | 125900 | 25447950250 | 36450 | 36350 | 36450 | 36350 | 1546 |
| 383 | 20250113 | 125800 | 25391681350 | 36400 | 36450 | 36450 | 36350 | 13197 |
| 384 | 20250113 | 125700 | 24911313000 | 36450 | 36450 | 36450 | 36400 | 1248 |
| 385 | 20250113 | 125600 | 24865830700 | 36400 | 36400 | 36450 | 36400 | 1031 |
| 386 | 20250113 | 125500 | 24828277300 | 36450 | 36400 | 36500 | 36400 | 485 |
| 387 | 20250113 | 125400 | 24810603800 | 36500 | 36450 | 36500 | 36400 | 1266 |
| 388 | 20250113 | 125300 | 24764437700 | 36400 | 36500 | 36500 | 36400 | 1515 |
| 389 | 20250113 | 125200 | 24709221800 | 36500 | 36450 | 36500 | 36400 | 1172 |
| 390 | 20250113 | 125100 | 24666500050 | 36450 | 36450 | 36500 | 36400 | 2720 |
| 391 | 20250113 | 125000 | 24567368650 | 36450 | 36450 | 36450 | 36400 | 1288 |
| 392 | 20250113 | 124900 | 24520421100 | 36400 | 36400 | 36450 | 36400 | 1432 |
| 393 | 20250113 | 124800 | 24468235200 | 36450 | 36450 | 36450 | 36400 | 201 |
| 394 | 20250113 | 124700 | 24460912350 | 36400 | 36450 | 36450 | 36400 | 882 |
| 395 | 20250113 | 124600 | 24428763550 | 36450 | 36450 | 36450 | 36400 | 978 |
| 396 | 20250113 | 124500 | 24393135500 | 36450 | 36450 | 36450 | 36400 | 218 |
| 397 | 20250113 | 124400 | 24385193500 | 36450 | 36450 | 36450 | 36400 | 857 |
| 398 | 20250113 | 124300 | 24353967600 | 36450 | 36450 | 36450 | 36400 | 611 |
| 399 | 20250113 | 124200 | 24331698100 | 36400 | 36450 | 36450 | 36400 | 807 |
| 400 | 20250113 | 124100 | 24302307500 | 36450 | 36450 | 36450 | 36400 | 2214 |
| 401 | 20250113 | 124000 | 24221637550 | 36450 | 36500 | 36500 | 36400 | 261 |
| 402 | 20250113 | 123900 | 24212124200 | 36500 | 36500 | 36500 | 36450 | 953 |
| 403 | 20250113 | 123800 | 24177355250 | 36500 | 36500 | 36500 | 36450 | 1962 |
| 404 | 20250113 | 123700 | 24105807600 | 36500 | 36450 | 36500 | 36450 | 1852 |
| 405 | 20250113 | 123600 | 24038285350 | 36450 | 36450 | 36500 | 36400 | 1203 |
| 406 | 20250113 | 123500 | 23994402350 | 36450 | 36500 | 36500 | 36400 | 472 |
| 407 | 20250113 | 123400 | 23977200400 | 36450 | 36450 | 36500 | 36400 | 1591 |
| 408 | 20250113 | 123300 | 23919208900 | 36500 | 36450 | 36500 | 36400 | 602 |
| 409 | 20250113 | 123200 | 23897254050 | 36450 | 36450 | 36500 | 36450 | 680 |
| 410 | 20250113 | 123100 | 23872465350 | 36450 | 36400 | 36500 | 36400 | 328 |
| 411 | 20250113 | 123000 | 23860510350 | 36400 | 36400 | 36450 | 36400 | 512 |
| 412 | 20250113 | 122900 | 23841853350 | 36450 | 36450 | 36450 | 36400 | 685 |
| 413 | 20250113 | 122800 | 23816896150 | 36450 | 36450 | 36450 | 36400 | 851 |
| 414 | 20250113 | 122700 | 23785878200 | 36450 | 36450 | 36450 | 36400 | 482 |
| 415 | 20250113 | 122600 | 23768320150 | 36450 | 36450 | 36450 | 36400 | 1257 |
| 416 | 20250113 | 122500 | 23722536000 | 36450 | 36450 | 36450 | 36400 | 903 |
| 417 | 20250113 | 122400 | 23689636150 | 36450 | 36400 | 36450 | 36400 | 1192 |
| 418 | 20250113 | 122300 | 23646241400 | 36400 | 36450 | 36450 | 36400 | 1261 |
| 419 | 20250113 | 122200 | 23600312000 | 36400 | 36450 | 36500 | 36400 | 4864 |
| 420 | 20250113 | 122100 | 23423104500 | 36450 | 36500 | 36500 | 36450 | 1766 |
| 421 | 20250113 | 122000 | 23358688650 | 36500 | 36500 | 36500 | 36450 | 1190 |
| 422 | 20250113 | 121900 | 23315290450 | 36500 | 36450 | 36500 | 36450 | 764 |
| 423 | 20250113 | 121800 | 23287410750 | 36450 | 36500 | 36500 | 36450 | 638 |
| 424 | 20250113 | 121700 | 23264132450 | 36500 | 36550 | 36550 | 36500 | 5242 |
| 425 | 20250113 | 121600 | 23072766500 | 36550 | 36550 | 36550 | 36500 | 181 |
| 426 | 20250113 | 121500 | 23066155250 | 36550 | 36500 | 36550 | 36500 | 1156 |
| 427 | 20250113 | 121400 | 23023924950 | 36550 | 36550 | 36550 | 36500 | 541 |
| 428 | 20250113 | 121300 | 23004157450 | 36550 | 36550 | 36550 | 36500 | 611 |
| 429 | 20250113 | 121200 | 22981830350 | 36550 | 36550 | 36550 | 36500 | 893 |
| 430 | 20250113 | 121100 | 22949220500 | 36500 | 36550 | 36550 | 36500 | 540 |
| 431 | 20250113 | 121000 | 22929495500 | 36500 | 36550 | 36550 | 36500 | 3101 |
| 432 | 20250113 | 120900 | 22816265250 | 36550 | 36550 | 36550 | 36500 | 624 |
| 433 | 20250113 | 120800 | 22793458100 | 36550 | 36550 | 36550 | 36500 | 748 |
| 434 | 20250113 | 120700 | 22766135300 | 36550 | 36500 | 36550 | 36500 | 618 |
| 435 | 20250113 | 120600 | 22743552050 | 36550 | 36550 | 36550 | 36500 | 1258 |
| 436 | 20250113 | 120500 | 22697616550 | 36550 | 36550 | 36550 | 36500 | 1015 |
| 437 | 20250113 | 120400 | 22660528400 | 36550 | 36550 | 36550 | 36500 | 1963 |
| 438 | 20250113 | 120300 | 22588840400 | 36550 | 36550 | 36550 | 36500 | 426 |
| 439 | 20250113 | 120200 | 22573283700 | 36500 | 36550 | 36550 | 36500 | 1740 |
| 440 | 20250113 | 120100 | 22509732200 | 36550 | 36500 | 36550 | 36500 | 779 |
| 441 | 20250113 | 120000 | 22481297350 | 36550 | 36550 | 36550 | 36500 | 977 |
| 442 | 20250113 | 115900 | 22445612600 | 36500 | 36500 | 36550 | 36500 | 934 |
| 443 | 20250113 | 115800 | 22411513450 | 36500 | 36550 | 36550 | 36500 | 1205 |
| 444 | 20250113 | 115700 | 22367522000 | 36550 | 36500 | 36550 | 36450 | 5096 |
| 445 | 20250113 | 115600 | 22181483500 | 36500 | 36450 | 36500 | 36450 | 1044 |
| 446 | 20250113 | 115500 | 22143383450 | 36450 | 36500 | 36500 | 36450 | 319 |
| 447 | 20250113 | 115400 | 22131750400 | 36450 | 36450 | 36500 | 36450 | 1569 |
| 448 | 20250113 | 115300 | 22074560000 | 36450 | 36500 | 36500 | 36450 | 1019 |
| 449 | 20250113 | 115200 | 22037411800 | 36500 | 36400 | 36500 | 36400 | 565 |
| 450 | 20250113 | 115100 | 22016820650 | 36400 | 36450 | 36500 | 36400 | 2296 |
| 451 | 20250113 | 115000 | 21933125650 | 36400 | 36500 | 36500 | 36400 | 2917 |
| 452 | 20250113 | 114900 | 21826815950 | 36450 | 36450 | 36500 | 36450 | 1057 |
| 453 | 20250113 | 114800 | 21788255400 | 36500 | 36450 | 36500 | 36450 | 1317 |
| 454 | 20250113 | 114700 | 21740209400 | 36450 | 36500 | 36500 | 36450 | 324 |
| 455 | 20250113 | 114600 | 21728389750 | 36450 | 36450 | 36500 | 36450 | 1833 |
| 456 | 20250113 | 114500 | 21661545350 | 36450 | 36500 | 36500 | 36450 | 548 |
| 457 | 20250113 | 114400 | 21641566450 | 36500 | 36500 | 36500 | 36450 | 844 |
| 458 | 20250113 | 114300 | 21610773200 | 36450 | 36500 | 36500 | 36450 | 1703 |
| 459 | 20250113 | 114200 | 21548652100 | 36500 | 36500 | 36500 | 36450 | 517 |
| 460 | 20250113 | 114100 | 21529794150 | 36500 | 36500 | 36500 | 36450 | 769 |
| 461 | 20250113 | 114000 | 21501749050 | 36500 | 36500 | 36500 | 36450 | 1123 |
| 462 | 20250113 | 113900 | 21460766800 | 36450 | 36450 | 36500 | 36450 | 964 |
| 463 | 20250113 | 113800 | 21425623400 | 36500 | 36550 | 36550 | 36450 | 2464 |
| 464 | 20250113 | 113700 | 21335715550 | 36550 | 36550 | 36550 | 36450 | 837 |
| 465 | 20250113 | 113600 | 21305164000 | 36550 | 36500 | 36550 | 36450 | 2023 |
| 466 | 20250113 | 113500 | 21231339150 | 36500 | 36500 | 36500 | 36450 | 1542 |
| 467 | 20250113 | 113400 | 21175058150 | 36500 | 36500 | 36500 | 36450 | 504 |
| 468 | 20250113 | 113300 | 21156676900 | 36500 | 36500 | 36550 | 36450 | 1306 |
| 469 | 20250113 | 113200 | 21109017800 | 36500 | 36500 | 36500 | 36450 | 673 |
| 470 | 20250113 | 113100 | 21084456850 | 36500 | 36500 | 36500 | 36450 | 922 |
| 471 | 20250113 | 113000 | 21050817350 | 36500 | 36500 | 36500 | 36450 | 818 |
| 472 | 20250113 | 112900 | 21020962950 | 36500 | 36450 | 36500 | 36450 | 1151 |
| 473 | 20250113 | 112800 | 20978965250 | 36450 | 36500 | 36500 | 36450 | 520 |
| 474 | 20250113 | 112700 | 20959988200 | 36500 | 36500 | 36500 | 36450 | 1215 |
| 475 | 20250113 | 112600 | 20915647600 | 36500 | 36500 | 36500 | 36450 | 1977 |
| 476 | 20250113 | 112500 | 20843506950 | 36450 | 36450 | 36500 | 36450 | 1076 |
| 477 | 20250113 | 112400 | 20804241300 | 36450 | 36500 | 36500 | 36450 | 1641 |
| 478 | 20250113 | 112300 | 20744359250 | 36500 | 36500 | 36500 | 36450 | 1318 |
| 479 | 20250113 | 112200 | 20696275200 | 36500 | 36450 | 36500 | 36400 | 2373 |
| 480 | 20250113 | 112100 | 20609794050 | 36450 | 36400 | 36450 | 36400 | 612 |
| 481 | 20250113 | 112000 | 20587512600 | 36400 | 36400 | 36450 | 36400 | 799 |
| 482 | 20250113 | 111900 | 20558397800 | 36450 | 36400 | 36450 | 36400 | 1674 |
| 483 | 20250113 | 111800 | 20497426700 | 36450 | 36450 | 36450 | 36400 | 457 |
| 484 | 20250113 | 111700 | 20480781150 | 36450 | 36400 | 36450 | 36400 | 771 |
| 485 | 20250113 | 111600 | 20452702900 | 36450 | 36400 | 36450 | 36400 | 350 |
| 486 | 20250113 | 111500 | 20439960600 | 36450 | 36400 | 36450 | 36400 | 1153 |
| 487 | 20250113 | 111400 | 20397966800 | 36400 | 36450 | 36450 | 36400 | 1321 |
| 488 | 20250113 | 111300 | 20349839300 | 36400 | 36450 | 36450 | 36400 | 732 |
| 489 | 20250113 | 111200 | 20323193400 | 36450 | 36450 | 36450 | 36400 | 1063 |
| 490 | 20250113 | 111100 | 20284462150 | 36450 | 36400 | 36450 | 36400 | 878 |
| 491 | 20250113 | 111000 | 20252463000 | 36450 | 36450 | 36450 | 36400 | 365 |
| 492 | 20250113 | 110900 | 20239172600 | 36400 | 36400 | 36450 | 36400 | 1308 |
| 493 | 20250113 | 110800 | 20191515050 | 36400 | 36400 | 36450 | 36350 | 2329 |
| 494 | 20250113 | 110700 | 20106737850 | 36450 | 36400 | 36450 | 36350 | 1525 |
| 495 | 20250113 | 110600 | 20051225350 | 36400 | 36400 | 36450 | 36400 | 5992 |
| 496 | 20250113 | 110500 | 19833077900 | 36400 | 36400 | 36450 | 36400 | 337 |
| 497 | 20250113 | 110400 | 19820808150 | 36400 | 36500 | 36500 | 36400 | 656 |
| 498 | 20250113 | 110300 | 19796878800 | 36450 | 36450 | 36500 | 36450 | 724 |
| 499 | 20250113 | 110200 | 19770470600 | 36450 | 36500 | 36500 | 36450 | 779 |
| 500 | 20250113 | 110100 | 19742075750 | 36450 | 36450 | 36450 | 36400 | 694 |
| 501 | 20250113 | 110000 | 19716781750 | 36450 | 36450 | 36450 | 36400 | 1411 |
| 502 | 20250113 | 105900 | 19665387350 | 36400 | 36450 | 36450 | 36400 | 1059 |
| 503 | 20250113 | 105800 | 19626815700 | 36450 | 36450 | 36450 | 36400 | 5786 |
| 504 | 20250113 | 105700 | 19416043900 | 36450 | 36500 | 36500 | 36450 | 646 |
| 505 | 20250113 | 105600 | 19392494550 | 36450 | 36500 | 36500 | 36450 | 374 |
| 506 | 20250113 | 105500 | 19378848750 | 36450 | 36500 | 36500 | 36450 | 1177 |
| 507 | 20250113 | 105400 | 19335907150 | 36500 | 36450 | 36500 | 36450 | 402 |
| 508 | 20250113 | 105300 | 19321248250 | 36450 | 36450 | 36500 | 36400 | 5268 |
| 509 | 20250113 | 105200 | 19129226550 | 36450 | 36450 | 36450 | 36400 | 257 |
| 510 | 20250113 | 105100 | 19119862050 | 36400 | 36400 | 36450 | 36350 | 2507 |
| 511 | 20250113 | 105000 | 19028618650 | 36400 | 36400 | 36450 | 36400 | 2584 |
| 512 | 20250113 | 104900 | 18934534450 | 36450 | 36450 | 36450 | 36400 | 152 |
| 513 | 20250113 | 104800 | 18929000000 | 36400 | 36350 | 36450 | 36350 | 1266 |
| 514 | 20250113 | 104700 | 18882927300 | 36400 | 36450 | 36450 | 36350 | 1473 |
| 515 | 20250113 | 104600 | 18829312250 | 36400 | 36400 | 36400 | 36350 | 2006 |
| 516 | 20250113 | 104500 | 18756296900 | 36400 | 36400 | 36450 | 36350 | 3858 |
| 517 | 20250113 | 104400 | 18615866650 | 36450 | 36450 | 36450 | 36400 | 598 |
| 518 | 20250113 | 104300 | 18594095150 | 36450 | 36450 | 36450 | 36400 | 2360 |
| 519 | 20250113 | 104200 | 18508174650 | 36450 | 36450 | 36450 | 36400 | 2328 |
| 520 | 20250113 | 104100 | 18423417450 | 36450 | 36450 | 36450 | 36400 | 3475 |
| 521 | 20250113 | 104000 | 18296916350 | 36450 | 36400 | 36450 | 36400 | 1394 |
| 522 | 20250113 | 103900 | 18246123550 | 36450 | 36450 | 36500 | 36400 | 1054 |
| 523 | 20250113 | 103800 | 18207704900 | 36450 | 36500 | 36500 | 36400 | 5885 |
| 524 | 20250113 | 103700 | 17993167500 | 36450 | 36500 | 36500 | 36450 | 752 |
| 525 | 20250113 | 103600 | 17965737950 | 36500 | 36500 | 36500 | 36450 | 375 |
| 526 | 20250113 | 103500 | 17952063050 | 36500 | 36550 | 36550 | 36450 | 808 |
| 527 | 20250113 | 103400 | 17922569850 | 36550 | 36500 | 36550 | 36500 | 6474 |
| 528 | 20250113 | 103300 | 17686262300 | 36500 | 36500 | 36500 | 36450 | 826 |
| 529 | 20250113 | 103200 | 17656125450 | 36500 | 36500 | 36500 | 36450 | 1311 |
| 530 | 20250113 | 103100 | 17608299550 | 36450 | 36450 | 36500 | 36450 | 2459 |
| 531 | 20250113 | 103000 | 17518648100 | 36450 | 36450 | 36450 | 36400 | 1501 |
| 532 | 20250113 | 102900 | 17463938900 | 36450 | 36500 | 36500 | 36450 | 1561 |
| 533 | 20250113 | 102800 | 17407030650 | 36500 | 36500 | 36500 | 36450 | 877 |
| 534 | 20250113 | 102700 | 17375058900 | 36500 | 36500 | 36500 | 36450 | 461 |
| 535 | 20250113 | 102600 | 17358245500 | 36500 | 36450 | 36500 | 36450 | 3942 |
| 536 | 20250113 | 102500 | 17214544750 | 36450 | 36450 | 36450 | 36400 | 693 |
| 537 | 20250113 | 102400 | 17189298400 | 36450 | 36450 | 36500 | 36400 | 2460 |
| 538 | 20250113 | 102300 | 17099625950 | 36450 | 36450 | 36500 | 36450 | 1824 |
| 539 | 20250113 | 102200 | 17033123700 | 36500 | 36450 | 36500 | 36400 | 4000 |
| 540 | 20250113 | 102100 | 16887348350 | 36450 | 36450 | 36500 | 36400 | 1459 |
| 541 | 20250113 | 102000 | 16834162450 | 36450 | 36400 | 36450 | 36400 | 2696 |
| 542 | 20250113 | 101900 | 16735898450 | 36450 | 36400 | 36450 | 36350 | 4468 |
| 543 | 20250113 | 101800 | 16573280600 | 36400 | 36400 | 36450 | 36350 | 14968 |
| 544 | 20250113 | 101700 | 16028776300 | 36450 | 36450 | 36450 | 36400 | 1156 |
| 545 | 20250113 | 101600 | 15986693050 | 36450 | 36450 | 36450 | 36400 | 2499 |
| 546 | 20250113 | 101500 | 15895721200 | 36450 | 36450 | 36450 | 36400 | 1309 |
| 547 | 20250113 | 101400 | 15848012100 | 36400 | 36500 | 36500 | 36400 | 3180 |
| 548 | 20250113 | 101300 | 15732098400 | 36500 | 36450 | 36500 | 36450 | 1964 |
| 549 | 20250113 | 101200 | 15660503850 | 36500 | 36500 | 36500 | 36450 | 611 |
| 550 | 20250113 | 101100 | 15638221400 | 36500 | 36500 | 36500 | 36450 | 1194 |
| 551 | 20250113 | 101000 | 15594671650 | 36500 | 36500 | 36500 | 36450 | 5637 |
| 552 | 20250113 | 100900 | 15388949950 | 36500 | 36500 | 36500 | 36450 | 4666 |
| 553 | 20250113 | 100800 | 15218859650 | 36450 | 36500 | 36500 | 36450 | 1706 |
| 554 | 20250113 | 100700 | 15156658300 | 36500 | 36500 | 36500 | 36450 | 2032 |
| 555 | 20250113 | 100600 | 15082570000 | 36500 | 36500 | 36500 | 36450 | 2132 |
| 556 | 20250113 | 100500 | 15004840750 | 36500 | 36550 | 36550 | 36450 | 11060 |
| 557 | 20250113 | 100400 | 14601156250 | 36550 | 36500 | 36550 | 36500 | 1808 |
| 558 | 20250113 | 100300 | 14535151350 | 36550 | 36500 | 36550 | 36500 | 2534 |
| 559 | 20250113 | 100200 | 14442639700 | 36550 | 36550 | 36550 | 36500 | 3644 |
| 560 | 20250113 | 100100 | 14309519600 | 36500 | 36550 | 36600 | 36500 | 10055 |
| 561 | 20250113 | 100000 | 13942047450 | 36600 | 36550 | 36600 | 36550 | 1941 |
| 562 | 20250113 | 095900 | 13871011700 | 36550 | 36550 | 36600 | 36550 | 2798 |
| 563 | 20250113 | 095800 | 13768675100 | 36550 | 36600 | 36600 | 36500 | 5296 |
| 564 | 20250113 | 095700 | 13575111100 | 36600 | 36600 | 36650 | 36550 | 1523 |
| 565 | 20250113 | 095600 | 13519368200 | 36600 | 36600 | 36650 | 36550 | 3731 |
| 566 | 20250113 | 095500 | 13382812600 | 36600 | 36600 | 36600 | 36550 | 385 |
| 567 | 20250113 | 095400 | 13368729800 | 36600 | 36500 | 36600 | 36500 | 2820 |
| 568 | 20250113 | 095300 | 13265660650 | 36550 | 36550 | 36550 | 36500 | 1098 |
| 569 | 20250113 | 095200 | 13225547350 | 36550 | 36550 | 36600 | 36500 | 2583 |
| 570 | 20250113 | 095100 | 13131152400 | 36550 | 36500 | 36550 | 36500 | 5092 |
| 571 | 20250113 | 095000 | 12945163250 | 36500 | 36500 | 36550 | 36450 | 5360 |
| 572 | 20250113 | 094900 | 12749524300 | 36500 | 36550 | 36550 | 36500 | 8849 |
| 573 | 20250113 | 094800 | 12426306100 | 36550 | 36650 | 36650 | 36500 | 13717 |
| 574 | 20250113 | 094700 | 11924668000 | 36650 | 36600 | 36650 | 36600 | 2681 |
| 575 | 20250113 | 094600 | 11826484450 | 36650 | 36650 | 36700 | 36600 | 3502 |
| 576 | 20250113 | 094500 | 11698162950 | 36650 | 36750 | 36800 | 36650 | 10767 |
| 577 | 20250113 | 094400 | 11302785500 | 36800 | 36750 | 36800 | 36700 | 6204 |
| 578 | 20250113 | 094300 | 11074764800 | 36750 | 36750 | 36750 | 36650 | 3852 |
| 579 | 20250113 | 094200 | 10933323600 | 36750 | 36700 | 36750 | 36650 | 8974 |
| 580 | 20250113 | 094100 | 10604017400 | 36700 | 36700 | 36750 | 36650 | 8377 |
| 581 | 20250113 | 094000 | 10296679350 | 36750 | 36700 | 36750 | 36700 | 1844 |
| 582 | 20250113 | 093900 | 10228943650 | 36750 | 36700 | 36750 | 36700 | 1348 |
| 583 | 20250113 | 093800 | 10179456150 | 36700 | 36700 | 36750 | 36650 | 1039 |
| 584 | 20250113 | 093700 | 10141325250 | 36700 | 36700 | 36750 | 36650 | 2274 |
| 585 | 20250113 | 093600 | 10057870000 | 36700 | 36600 | 36700 | 36600 | 4465 |
| 586 | 20250113 | 093500 | 9894171600 | 36650 | 36800 | 36800 | 36600 | 9192 |
| 587 | 20250113 | 093400 | 9556858350 | 36800 | 36800 | 36800 | 36750 | 1819 |
| 588 | 20250113 | 093300 | 9489988950 | 36750 | 36800 | 36800 | 36750 | 3037 |
| 589 | 20250113 | 093200 | 9378344800 | 36750 | 36800 | 36800 | 36750 | 3174 |
| 590 | 20250113 | 093100 | 9261612400 | 36800 | 36700 | 36800 | 36700 | 4221 |
| 591 | 20250113 | 093000 | 9106488300 | 36750 | 36700 | 36750 | 36650 | 6263 |
| 592 | 20250113 | 092900 | 8876686650 | 36750 | 36750 | 36750 | 36700 | 8264 |
| 593 | 20250113 | 092800 | 8573374050 | 36750 | 36750 | 36750 | 36700 | 4916 |
| 594 | 20250113 | 092700 | 8392866200 | 36750 | 36750 | 36800 | 36700 | 4800 |
| 595 | 20250113 | 092600 | 8216457650 | 36800 | 36850 | 36850 | 36750 | 6309 |
| 596 | 20250113 | 092500 | 7984286550 | 36850 | 36850 | 36900 | 36800 | 9312 |
| 597 | 20250113 | 092400 | 7641183950 | 36850 | 36850 | 36850 | 36800 | 4203 |
| 598 | 20250113 | 092300 | 7486312350 | 36800 | 36750 | 36850 | 36750 | 6637 |
| 599 | 20250113 | 092200 | 7242139050 | 36750 | 36650 | 36800 | 36600 | 24629 |
| 600 | 20250113 | 092100 | 6338052100 | 36600 | 36600 | 36650 | 36550 | 15924 |
| 601 | 20250113 | 092000 | 5755989050 | 36600 | 36550 | 36600 | 36550 | 2752 |
| 602 | 20250113 | 091900 | 5655282600 | 36600 | 36650 | 36650 | 36550 | 2641 |
| 603 | 20250113 | 091800 | 5558615200 | 36650 | 36600 | 36650 | 36600 | 1460 |
| 604 | 20250113 | 091700 | 5505125750 | 36600 | 36650 | 36700 | 36600 | 4540 |
| 605 | 20250113 | 091600 | 5338724000 | 36650 | 36700 | 36700 | 36650 | 1202 |
| 606 | 20250113 | 091500 | 5294633350 | 36650 | 36700 | 36700 | 36600 | 9944 |
| 607 | 20250113 | 091400 | 4930357800 | 36700 | 36700 | 36700 | 36650 | 985 |
| 608 | 20250113 | 091300 | 4894226850 | 36700 | 36650 | 36700 | 36650 | 4573 |
| 609 | 20250113 | 091200 | 4726561850 | 36700 | 36700 | 36700 | 36650 | 597 |
| 610 | 20250113 | 091100 | 4704654250 | 36750 | 36750 | 36750 | 36650 | 5960 |
| 611 | 20250113 | 091000 | 4485912900 | 36700 | 36700 | 36750 | 36650 | 10300 |
| 612 | 20250113 | 090900 | 4107946000 | 36700 | 36650 | 36700 | 36650 | 3851 |
| 613 | 20250113 | 090800 | 3966779150 | 36700 | 36650 | 36700 | 36650 | 7657 |
| 614 | 20250113 | 090700 | 3686117450 | 36600 | 36600 | 36700 | 36550 | 8390 |
| 615 | 20250113 | 090600 | 3378841100 | 36600 | 36650 | 36700 | 36550 | 8197 |
| 616 | 20250113 | 090500 | 3078729250 | 36600 | 36650 | 36700 | 36600 | 5496 |
| 617 | 20250113 | 090400 | 2877287200 | 36650 | 36650 | 36700 | 36600 | 8955 |
| 618 | 20250113 | 090300 | 2549116400 | 36650 | 36700 | 36750 | 36600 | 9312 |
| 619 | 20250113 | 090200 | 2207660150 | 36700 | 36600 | 36750 | 36600 | 12140 |
| 620 | 20250113 | 090100 | 1762464700 | 36600 | 36500 | 36700 | 36400 | 18078 |
| 621 | 20250113 | 090000 | 1101240800 | 36500 | 36200 | 36550 | 36200 | 30270 |