33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 85678 |
| 3 | 20250409 | 190100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20250409 | 190000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20250409 | 185900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20250409 | 185800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20250409 | 185700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20250409 | 185600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20250409 | 185500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20250409 | 185400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20250409 | 185300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20250409 | 185200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20250409 | 185100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20250409 | 185000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20250409 | 184900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20250409 | 184800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20250409 | 184700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20250409 | 184600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20250409 | 184500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20250409 | 184400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20250409 | 184300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20250409 | 184200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20250409 | 184100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20250409 | 184000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20250409 | 183900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20250409 | 183800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20250409 | 183700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20250409 | 183600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20250409 | 183500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20250409 | 183400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20250409 | 183300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20250409 | 183200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 85678 |
| 33 | 20250409 | 183100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20250409 | 183000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20250409 | 182900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20250409 | 182800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20250409 | 182700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20250409 | 182600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20250409 | 182500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20250409 | 182400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20250409 | 182300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20250409 | 182200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20250409 | 182100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20250409 | 182000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20250409 | 181900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20250409 | 181800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20250409 | 181700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20250409 | 181600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20250409 | 181500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20250409 | 181400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20250409 | 181300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20250409 | 181200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20250409 | 181100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20250409 | 181000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20250409 | 180900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20250409 | 180800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20250409 | 180700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20250409 | 180600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20250409 | 180500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20250409 | 180400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20250409 | 180300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20250409 | 180200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 85678 |
| 63 | 20250409 | 180100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20250409 | 180000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20250409 | 175900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20250409 | 175800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20250409 | 175700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20250409 | 175600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20250409 | 175500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20250409 | 175400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20250409 | 175300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20250409 | 175200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20250409 | 175100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20250409 | 175000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20250409 | 174900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20250409 | 174800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20250409 | 174700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20250409 | 174600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20250409 | 174500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20250409 | 174400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20250409 | 174300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20250409 | 174200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20250409 | 174100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20250409 | 174000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20250409 | 173900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20250409 | 173800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20250409 | 173700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20250409 | 173600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20250409 | 173500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20250409 | 173400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20250409 | 173300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20250409 | 173200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 85678 |
| 93 | 20250409 | 173100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20250409 | 173000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20250409 | 172900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20250409 | 172800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20250409 | 172700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20250409 | 172600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20250409 | 172500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20250409 | 172400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20250409 | 172300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20250409 | 172200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20250409 | 172100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20250409 | 172000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20250409 | 171900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20250409 | 171800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20250409 | 171700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20250409 | 171600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20250409 | 171500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20250409 | 171400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20250409 | 171300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20250409 | 171200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20250409 | 171100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20250409 | 171000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20250409 | 170900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20250409 | 170800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20250409 | 170700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20250409 | 170600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20250409 | 170500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20250409 | 170400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20250409 | 170300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20250409 | 170200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 85678 |
| 123 | 20250409 | 170100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20250409 | 170000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20250409 | 165900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20250409 | 165800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20250409 | 165700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20250409 | 165600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20250409 | 165500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20250409 | 165400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20250409 | 165300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20250409 | 165200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20250409 | 165100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20250409 | 165000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20250409 | 164900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20250409 | 164800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20250409 | 164700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20250409 | 164600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20250409 | 164500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20250409 | 164400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20250409 | 164300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20250409 | 164200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20250409 | 164100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20250409 | 164000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20250409 | 163900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20250409 | 163800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20250409 | 163700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20250409 | 163600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20250409 | 163500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20250409 | 163400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20250409 | 163300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20250409 | 163200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 85678 |
| 153 | 20250409 | 163100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20250409 | 163000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20250409 | 162900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20250409 | 162800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20250409 | 162700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20250409 | 162600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20250409 | 162500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20250409 | 162400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20250409 | 162300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20250409 | 162200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20250409 | 162100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20250409 | 162000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20250409 | 161900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20250409 | 161800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20250409 | 161700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20250409 | 161600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20250409 | 161500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20250409 | 161400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20250409 | 161300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20250409 | 161200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20250409 | 161100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20250409 | 161000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20250409 | 160900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20250409 | 160800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20250409 | 160700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20250409 | 160600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20250409 | 160500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20250409 | 160400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20250409 | 160300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20250409 | 160200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 85678 |
| 183 | 20250409 | 160100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20250409 | 160000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20250409 | 155900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20250409 | 155800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20250409 | 155700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20250409 | 155600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20250409 | 155500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20250409 | 155400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20250409 | 155300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20250409 | 155200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20250409 | 155100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20250409 | 155000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20250409 | 154900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20250409 | 154800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20250409 | 154700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20250409 | 154600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20250409 | 154500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20250409 | 154400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20250409 | 154300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20250409 | 154200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20250409 | 154100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20250409 | 154000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20250409 | 153900 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20250409 | 153800 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20250409 | 153700 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20250409 | 153600 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20250409 | 153500 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20250409 | 153400 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20250409 | 153300 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20250409 | 153200 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 85678 |
| 213 | 20250409 | 153100 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20250409 | 153000 | 70483538700 | 37150 | 37150 | 37150 | 37150 | 85678 |
| 215 | 20250409 | 152900 | 67300601000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20250409 | 152800 | 67300601000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20250409 | 152700 | 67300601000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20250409 | 152600 | 67300601000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20250409 | 152500 | 67300601000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20250409 | 152400 | 67300601000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20250409 | 152300 | 67300601000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20250409 | 152200 | 67300601000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20250409 | 152100 | 67300601000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20250409 | 152000 | 67300601000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20250409 | 151900 | 67300601000 | 37200 | 37200 | 37250 | 37150 | 3456 |
| 226 | 20250409 | 151800 | 67172048375 | 37200 | 37150 | 37200 | 37100 | 5490 |
| 227 | 20250409 | 151700 | 66968022275 | 37150 | 37150 | 37250 | 37100 | 7514 |
| 228 | 20250409 | 151600 | 66688727475 | 37200 | 37150 | 37250 | 37150 | 6431 |
| 229 | 20250409 | 151500 | 66449518275 | 37150 | 37150 | 37250 | 37100 | 13977 |
| 230 | 20250409 | 151400 | 65930086500 | 37100 | 37150 | 37150 | 37100 | 4287 |
| 231 | 20250409 | 151300 | 65771015600 | 37100 | 37100 | 37150 | 37050 | 9160 |
| 232 | 20250409 | 151200 | 65431162650 | 37100 | 37150 | 37150 | 37100 | 1939 |
| 233 | 20250409 | 151100 | 65359204850 | 37100 | 37100 | 37150 | 37100 | 2222 |
| 234 | 20250409 | 151000 | 65276728575 | 37150 | 37050 | 37150 | 37050 | 6237 |
| 235 | 20250409 | 150900 | 65045302425 | 37100 | 37100 | 37150 | 37100 | 6840 |
| 236 | 20250409 | 150800 | 64791515475 | 37100 | 37050 | 37150 | 37050 | 4828 |
| 237 | 20250409 | 150700 | 64612418925 | 37050 | 37100 | 37100 | 37050 | 2964 |
| 238 | 20250409 | 150600 | 64502575975 | 37100 | 37050 | 37100 | 37000 | 2662 |
| 239 | 20250409 | 150500 | 64403889825 | 37050 | 37100 | 37150 | 37050 | 7595 |
| 240 | 20250409 | 150400 | 64122167850 | 37100 | 37150 | 37150 | 37100 | 5142 |
| 241 | 20250409 | 150300 | 63931302950 | 37100 | 37100 | 37150 | 37100 | 3045 |
| 242 | 20250409 | 150200 | 63818317350 | 37100 | 37150 | 37150 | 37100 | 1573 |
| 243 | 20250409 | 150100 | 63759952450 | 37100 | 37100 | 37150 | 37050 | 2952 |
| 244 | 20250409 | 150000 | 63650419650 | 37100 | 37100 | 37150 | 37050 | 6324 |
| 245 | 20250409 | 145900 | 63415780600 | 37050 | 37050 | 37100 | 37050 | 2280 |
| 246 | 20250409 | 145800 | 63331284075 | 37050 | 37100 | 37100 | 37050 | 4012 |
| 247 | 20250409 | 145700 | 63182558625 | 37075 | 37050 | 37100 | 37050 | 883 |
| 248 | 20250409 | 145600 | 63149836600 | 37100 | 37100 | 37100 | 37050 | 2591 |
| 249 | 20250409 | 145500 | 63053800800 | 37100 | 37100 | 37150 | 37050 | 5871 |
| 250 | 20250409 | 145400 | 62835978800 | 37100 | 37100 | 37150 | 37100 | 862 |
| 251 | 20250409 | 145300 | 62803981750 | 37100 | 37100 | 37150 | 37100 | 2359 |
| 252 | 20250409 | 145200 | 62716436025 | 37150 | 37100 | 37150 | 37100 | 842 |
| 253 | 20250409 | 145100 | 62685194925 | 37150 | 37100 | 37150 | 37050 | 1355 |
| 254 | 20250409 | 145000 | 62634919625 | 37100 | 37050 | 37150 | 37050 | 5649 |
| 255 | 20250409 | 144900 | 62425431875 | 37050 | 37050 | 37100 | 37050 | 3315 |
| 256 | 20250409 | 144800 | 62302598975 | 37050 | 37000 | 37100 | 37000 | 4259 |
| 257 | 20250409 | 144700 | 62144796875 | 37050 | 37000 | 37050 | 37000 | 4169 |
| 258 | 20250409 | 144600 | 61990489875 | 37000 | 37000 | 37050 | 37000 | 1102 |
| 259 | 20250409 | 144500 | 61949712175 | 37000 | 37000 | 37050 | 37000 | 2615 |
| 260 | 20250409 | 144400 | 61852919425 | 37050 | 37000 | 37050 | 37000 | 1977 |
| 261 | 20250409 | 144300 | 61779736825 | 37050 | 37000 | 37100 | 37000 | 5290 |
| 262 | 20250409 | 144200 | 61583782700 | 37000 | 37000 | 37050 | 37000 | 2926 |
| 263 | 20250409 | 144100 | 61475505375 | 37000 | 37000 | 37050 | 37000 | 8443 |
| 264 | 20250409 | 144000 | 61162800325 | 37000 | 37000 | 37050 | 37000 | 2766 |
| 265 | 20250409 | 143900 | 61060417375 | 37000 | 37025 | 37050 | 37000 | 1893 |
| 266 | 20250409 | 143800 | 60990345450 | 37050 | 37000 | 37050 | 37000 | 3762 |
| 267 | 20250409 | 143700 | 60851042125 | 37000 | 37000 | 37050 | 37000 | 2588 |
| 268 | 20250409 | 143600 | 60755224150 | 37050 | 37000 | 37050 | 37000 | 1821 |
| 269 | 20250409 | 143500 | 60687835000 | 37000 | 37000 | 37050 | 37000 | 3723 |
| 270 | 20250409 | 143400 | 60550072150 | 37000 | 37100 | 37100 | 37000 | 5037 |
| 271 | 20250409 | 143300 | 60363529600 | 37050 | 37050 | 37100 | 37050 | 2519 |
| 272 | 20250409 | 143200 | 60270151400 | 37050 | 37100 | 37100 | 37050 | 2946 |
| 273 | 20250409 | 143100 | 60160981200 | 37050 | 37100 | 37100 | 37050 | 2971 |
| 274 | 20250409 | 143000 | 60050829400 | 37050 | 37000 | 37100 | 37000 | 10445 |
| 275 | 20250409 | 142900 | 59663989300 | 37050 | 37050 | 37100 | 37000 | 12643 |
| 276 | 20250409 | 142800 | 59195666750 | 37050 | 37050 | 37100 | 37050 | 2800 |
| 277 | 20250409 | 142700 | 59091896050 | 37050 | 37050 | 37100 | 37000 | 2199 |
| 278 | 20250409 | 142600 | 59010401350 | 37050 | 37050 | 37100 | 37000 | 5915 |
| 279 | 20250409 | 142500 | 58791302400 | 37000 | 37050 | 37050 | 37000 | 4254 |
| 280 | 20250409 | 142400 | 58633756750 | 37000 | 37000 | 37050 | 37000 | 1907 |
| 281 | 20250409 | 142300 | 58563169200 | 37000 | 36950 | 37050 | 36950 | 4647 |
| 282 | 20250409 | 142200 | 58391279350 | 36950 | 36950 | 37000 | 36950 | 1576 |
| 283 | 20250409 | 142100 | 58333025325 | 37000 | 36950 | 37000 | 36950 | 4399 |
| 284 | 20250409 | 142000 | 58170433625 | 36950 | 37000 | 37050 | 36950 | 3267 |
| 285 | 20250409 | 141900 | 58049583825 | 37000 | 37050 | 37050 | 37000 | 2260 |
| 286 | 20250409 | 141800 | 57965952950 | 37050 | 37000 | 37050 | 37000 | 3955 |
| 287 | 20250409 | 141700 | 57819609075 | 36950 | 36950 | 37000 | 36950 | 3826 |
| 288 | 20250409 | 141600 | 57678123425 | 36950 | 36950 | 37050 | 36950 | 5677 |
| 289 | 20250409 | 141500 | 57468206275 | 36950 | 37000 | 37000 | 36950 | 1803 |
| 290 | 20250409 | 141400 | 57401573350 | 36950 | 37000 | 37000 | 36950 | 5670 |
| 291 | 20250409 | 141300 | 57192011950 | 37000 | 37000 | 37050 | 36950 | 2918 |
| 292 | 20250409 | 141200 | 57084120475 | 37000 | 37000 | 37050 | 37000 | 4228 |
| 293 | 20250409 | 141100 | 56927682175 | 37000 | 37000 | 37050 | 36950 | 5612 |
| 294 | 20250409 | 141000 | 56720033225 | 37050 | 37050 | 37050 | 37000 | 2414 |
| 295 | 20250409 | 140900 | 56630697625 | 37000 | 37000 | 37050 | 37000 | 3076 |
| 296 | 20250409 | 140800 | 56516859175 | 37000 | 37000 | 37100 | 37000 | 7407 |
| 297 | 20250409 | 140700 | 56242517425 | 37000 | 37000 | 37050 | 37000 | 2473 |
| 298 | 20250409 | 140600 | 56150941875 | 37000 | 37050 | 37050 | 37000 | 2098 |
| 299 | 20250409 | 140500 | 56073278075 | 37000 | 37050 | 37100 | 37000 | 4670 |
| 300 | 20250409 | 140400 | 55900250775 | 37050 | 36950 | 37100 | 36950 | 11901 |
| 301 | 20250409 | 140300 | 55459735175 | 36950 | 37050 | 37050 | 36950 | 36146 |
| 302 | 20250409 | 140200 | 54122618200 | 37000 | 37000 | 37050 | 37000 | 2459 |
| 303 | 20250409 | 140100 | 54031562950 | 37000 | 37050 | 37100 | 37000 | 19825 |
| 304 | 20250409 | 140000 | 53297371200 | 37100 | 37100 | 37150 | 37050 | 12371 |
| 305 | 20250409 | 135900 | 52838387350 | 37100 | 37100 | 37150 | 37100 | 3088 |
| 306 | 20250409 | 135800 | 52723810250 | 37100 | 37100 | 37200 | 37100 | 1635 |
| 307 | 20250409 | 135700 | 52663084650 | 37100 | 37150 | 37200 | 37100 | 2932 |
| 308 | 20250409 | 135600 | 52554222400 | 37200 | 37150 | 37200 | 37100 | 6967 |
| 309 | 20250409 | 135500 | 52295374250 | 37150 | 37200 | 37250 | 37150 | 6349 |
| 310 | 20250409 | 135400 | 52059226075 | 37200 | 37200 | 37250 | 37200 | 1690 |
| 311 | 20250409 | 135300 | 51996333125 | 37200 | 37200 | 37250 | 37200 | 2124 |
| 312 | 20250409 | 135200 | 51917280225 | 37200 | 37200 | 37300 | 37200 | 2077 |
| 313 | 20250409 | 135100 | 51839946575 | 37200 | 37250 | 37300 | 37200 | 2850 |
| 314 | 20250409 | 135000 | 51733802225 | 37200 | 37250 | 37300 | 37200 | 2511 |
| 315 | 20250409 | 134900 | 51640264250 | 37250 | 37250 | 37300 | 37200 | 2898 |
| 316 | 20250409 | 134800 | 51532294850 | 37200 | 37200 | 37250 | 37200 | 2266 |
| 317 | 20250409 | 134700 | 51447931400 | 37200 | 37200 | 37300 | 37200 | 4574 |
| 318 | 20250409 | 134600 | 51277624250 | 37300 | 37150 | 37300 | 37150 | 11064 |
| 319 | 20250409 | 134500 | 50865519050 | 37150 | 37200 | 37250 | 37150 | 3135 |
| 320 | 20250409 | 134400 | 50748915850 | 37150 | 37100 | 37200 | 37100 | 2165 |
| 321 | 20250409 | 134300 | 50668526000 | 37100 | 37100 | 37200 | 37050 | 5133 |
| 322 | 20250409 | 134200 | 50477840450 | 37100 | 37100 | 37150 | 37050 | 6342 |
| 323 | 20250409 | 134100 | 50242416500 | 37050 | 37150 | 37200 | 37050 | 13301 |
| 324 | 20250409 | 134000 | 49749128450 | 37100 | 37150 | 37200 | 37100 | 3031 |
| 325 | 20250409 | 133900 | 49636529150 | 37100 | 37150 | 37250 | 37100 | 4260 |
| 326 | 20250409 | 133800 | 49478226050 | 37150 | 37200 | 37250 | 37100 | 15354 |
| 327 | 20250409 | 133700 | 48907700250 | 37200 | 37250 | 37300 | 37150 | 7794 |
| 328 | 20250409 | 133600 | 48617568900 | 37250 | 37250 | 37300 | 37200 | 1856 |
| 329 | 20250409 | 133500 | 48548428300 | 37250 | 37250 | 37300 | 37200 | 2173 |
| 330 | 20250409 | 133400 | 48467492200 | 37250 | 37250 | 37300 | 37200 | 2765 |
| 331 | 20250409 | 133300 | 48364524650 | 37200 | 37250 | 37300 | 37200 | 6759 |
| 332 | 20250409 | 133200 | 48112760350 | 37250 | 37200 | 37300 | 37150 | 5902 |
| 333 | 20250409 | 133100 | 47893035725 | 37200 | 37250 | 37300 | 37200 | 2059 |
| 334 | 20250409 | 133000 | 47816374075 | 37300 | 37200 | 37300 | 37150 | 12314 |
| 335 | 20250409 | 132900 | 47358445225 | 37200 | 37250 | 37300 | 37200 | 9874 |
| 336 | 20250409 | 132800 | 46990930775 | 37250 | 37250 | 37300 | 37200 | 4117 |
| 337 | 20250409 | 132700 | 46837524175 | 37250 | 37300 | 37350 | 37200 | 8595 |
| 338 | 20250409 | 132600 | 46517193475 | 37300 | 37350 | 37400 | 37250 | 10718 |
| 339 | 20250409 | 132500 | 46117359275 | 37350 | 37450 | 37500 | 37350 | 11239 |
| 340 | 20250409 | 132400 | 45697026275 | 37450 | 37450 | 37500 | 37450 | 5769 |
| 341 | 20250409 | 132300 | 45480925575 | 37450 | 37550 | 37550 | 37450 | 5261 |
| 342 | 20250409 | 132200 | 45283626575 | 37500 | 37550 | 37650 | 37500 | 7065 |
| 343 | 20250409 | 132100 | 45018376025 | 37550 | 37500 | 37600 | 37500 | 6381 |
| 344 | 20250409 | 132000 | 44778732925 | 37550 | 37550 | 37600 | 37500 | 3965 |
| 345 | 20250409 | 131900 | 44629850125 | 37550 | 37650 | 37650 | 37550 | 1767 |
| 346 | 20250409 | 131800 | 44563436375 | 37600 | 37550 | 37650 | 37550 | 5419 |
| 347 | 20250409 | 131700 | 44359734475 | 37550 | 37650 | 37650 | 37500 | 15163 |
| 348 | 20250409 | 131600 | 43789811625 | 37600 | 37650 | 37700 | 37600 | 2927 |
| 349 | 20250409 | 131500 | 43679593325 | 37700 | 37600 | 37750 | 37600 | 5053 |
| 350 | 20250409 | 131400 | 43489211025 | 37600 | 37650 | 37700 | 37600 | 4323 |
| 351 | 20250409 | 131300 | 43326453825 | 37650 | 37500 | 37650 | 37500 | 4163 |
| 352 | 20250409 | 131200 | 43169992725 | 37500 | 37500 | 37550 | 37500 | 2219 |
| 353 | 20250409 | 131100 | 43086752775 | 37500 | 37500 | 37550 | 37500 | 1062 |
| 354 | 20250409 | 131000 | 43046908525 | 37500 | 37500 | 37550 | 37500 | 850 |
| 355 | 20250409 | 130900 | 43015020725 | 37500 | 37500 | 37550 | 37500 | 802 |
| 356 | 20250409 | 130800 | 42984938450 | 37500 | 37500 | 37550 | 37450 | 1513 |
| 357 | 20250409 | 130700 | 42928199100 | 37500 | 37550 | 37550 | 37450 | 5598 |
| 358 | 20250409 | 130600 | 42718242850 | 37500 | 37550 | 37600 | 37500 | 2248 |
| 359 | 20250409 | 130500 | 42633830925 | 37550 | 37500 | 37600 | 37500 | 1214 |
| 360 | 20250409 | 130400 | 42588232125 | 37500 | 37500 | 37550 | 37450 | 2030 |
| 361 | 20250409 | 130300 | 42512064750 | 37450 | 37550 | 37550 | 37450 | 2800 |
| 362 | 20250409 | 130200 | 42407063550 | 37550 | 37550 | 37650 | 37500 | 2488 |
| 363 | 20250409 | 130100 | 42313534800 | 37550 | 37450 | 37700 | 37400 | 11051 |
| 364 | 20250409 | 130000 | 41898149150 | 37450 | 37400 | 37500 | 37400 | 8332 |
| 365 | 20250409 | 125900 | 41586210000 | 37450 | 37450 | 37450 | 37400 | 1791 |
| 366 | 20250409 | 125800 | 41519215450 | 37400 | 37450 | 37450 | 37400 | 803 |
| 367 | 20250409 | 125700 | 41489160650 | 37450 | 37450 | 37500 | 37400 | 8864 |
| 368 | 20250409 | 125600 | 41157225550 | 37450 | 37450 | 37500 | 37450 | 1030 |
| 369 | 20250409 | 125500 | 41118647900 | 37500 | 37450 | 37500 | 37450 | 738 |
| 370 | 20250409 | 125400 | 41091005950 | 37450 | 37500 | 37500 | 37450 | 2518 |
| 371 | 20250409 | 125300 | 40996695150 | 37500 | 37500 | 37550 | 37450 | 2784 |
| 372 | 20250409 | 125200 | 40892268000 | 37550 | 37450 | 37550 | 37450 | 5797 |
| 373 | 20250409 | 125100 | 40674824700 | 37450 | 37550 | 37550 | 37450 | 6460 |
| 374 | 20250409 | 125000 | 40432554850 | 37500 | 37500 | 37550 | 37450 | 4115 |
| 375 | 20250409 | 124900 | 40278240575 | 37500 | 37500 | 37550 | 37450 | 15230 |
| 376 | 20250409 | 124800 | 39707158975 | 37500 | 37500 | 37550 | 37500 | 826 |
| 377 | 20250409 | 124700 | 39676171100 | 37500 | 37550 | 37550 | 37500 | 1192 |
| 378 | 20250409 | 124600 | 39631443525 | 37500 | 37550 | 37600 | 37500 | 9082 |
| 379 | 20250409 | 124500 | 39290545075 | 37600 | 37550 | 37600 | 37550 | 871 |
| 380 | 20250409 | 124400 | 39257831975 | 37600 | 37550 | 37650 | 37550 | 1607 |
| 381 | 20250409 | 124300 | 39197425475 | 37600 | 37550 | 37650 | 37550 | 2611 |
| 382 | 20250409 | 124200 | 39099252225 | 37550 | 37600 | 37650 | 37550 | 2299 |
| 383 | 20250409 | 124100 | 39012830375 | 37600 | 37650 | 37700 | 37600 | 6879 |
| 384 | 20250409 | 124000 | 38753953725 | 37650 | 37650 | 37650 | 37600 | 1867 |
| 385 | 20250409 | 123900 | 38683678625 | 37650 | 37600 | 37650 | 37600 | 1117 |
| 386 | 20250409 | 123800 | 38641665775 | 37650 | 37550 | 37650 | 37550 | 3089 |
| 387 | 20250409 | 123700 | 38525493375 | 37550 | 37600 | 37600 | 37500 | 11887 |
| 388 | 20250409 | 123600 | 38079077200 | 37550 | 37600 | 37650 | 37550 | 5897 |
| 389 | 20250409 | 123500 | 37857324050 | 37600 | 37650 | 37700 | 37600 | 3002 |
| 390 | 20250409 | 123400 | 37744331800 | 37650 | 37650 | 37700 | 37600 | 1086 |
| 391 | 20250409 | 123300 | 37703452800 | 37650 | 37650 | 37700 | 37600 | 5354 |
| 392 | 20250409 | 123200 | 37501884250 | 37650 | 37650 | 37700 | 37650 | 1589 |
| 393 | 20250409 | 123100 | 37442051175 | 37650 | 37650 | 37700 | 37600 | 3752 |
| 394 | 20250409 | 123000 | 37300820075 | 37650 | 37650 | 37700 | 37650 | 3810 |
| 395 | 20250409 | 122900 | 37157366075 | 37650 | 37650 | 37700 | 37650 | 940 |
| 396 | 20250409 | 122800 | 37121971275 | 37650 | 37700 | 37700 | 37650 | 1901 |
| 397 | 20250409 | 122700 | 37050391875 | 37650 | 37700 | 37750 | 37650 | 2393 |
| 398 | 20250409 | 122600 | 36960168225 | 37700 | 37700 | 37750 | 37650 | 865 |
| 399 | 20250409 | 122500 | 36927581275 | 37700 | 37750 | 37750 | 37650 | 7894 |
| 400 | 20250409 | 122400 | 36630010225 | 37700 | 37800 | 37850 | 37700 | 7676 |
| 401 | 20250409 | 122300 | 36340109975 | 37800 | 37800 | 37850 | 37800 | 1200 |
| 402 | 20250409 | 122200 | 36294743175 | 37800 | 37800 | 37850 | 37800 | 2557 |
| 403 | 20250409 | 122100 | 36198087725 | 37800 | 37800 | 37850 | 37800 | 3303 |
| 404 | 20250409 | 122000 | 36073182050 | 37850 | 37800 | 37850 | 37800 | 3220 |
| 405 | 20250409 | 121900 | 35951437750 | 37800 | 37850 | 37850 | 37800 | 4828 |
| 406 | 20250409 | 121800 | 35768907100 | 37800 | 37850 | 37900 | 37800 | 9900 |
| 407 | 20250409 | 121700 | 35394071700 | 37900 | 37900 | 37950 | 37850 | 1562 |
| 408 | 20250409 | 121600 | 35334882500 | 37900 | 37850 | 37900 | 37850 | 2760 |
| 409 | 20250409 | 121500 | 35230312700 | 37850 | 37850 | 37900 | 37850 | 2009 |
| 410 | 20250409 | 121400 | 35154260450 | 37850 | 37900 | 37900 | 37850 | 941 |
| 411 | 20250409 | 121300 | 35118612600 | 37900 | 37950 | 37950 | 37850 | 16824 |
| 412 | 20250409 | 121200 | 34480998625 | 37950 | 37950 | 38000 | 37900 | 8087 |
| 413 | 20250409 | 121100 | 34174099525 | 37950 | 38000 | 38000 | 37950 | 793 |
| 414 | 20250409 | 121000 | 34143997325 | 37950 | 37950 | 38000 | 37950 | 912 |
| 415 | 20250409 | 120900 | 34109370075 | 37950 | 38050 | 38050 | 37950 | 1794 |
| 416 | 20250409 | 120800 | 34041212775 | 38050 | 38000 | 38050 | 37950 | 2716 |
| 417 | 20250409 | 120700 | 33938028425 | 37950 | 37950 | 38000 | 37950 | 1082 |
| 418 | 20250409 | 120600 | 33896953575 | 37950 | 38000 | 38000 | 37950 | 1402 |
| 419 | 20250409 | 120500 | 33843714050 | 38000 | 37950 | 38000 | 37950 | 4379 |
| 420 | 20250409 | 120400 | 33677516650 | 37950 | 38050 | 38050 | 37950 | 13593 |
| 421 | 20250409 | 120300 | 33161087325 | 38000 | 38050 | 38100 | 38000 | 5764 |
| 422 | 20250409 | 120200 | 32941780575 | 38100 | 38050 | 38100 | 38050 | 2228 |
| 423 | 20250409 | 120100 | 32856919425 | 38050 | 38000 | 38100 | 38000 | 2620 |
| 424 | 20250409 | 120000 | 32757223525 | 38050 | 38050 | 38050 | 38000 | 3069 |
| 425 | 20250409 | 115900 | 32640471525 | 38050 | 38000 | 38050 | 38000 | 1559 |
| 426 | 20250409 | 115800 | 32581208875 | 38050 | 38000 | 38050 | 38000 | 3009 |
| 427 | 20250409 | 115700 | 32466779225 | 38000 | 38050 | 38050 | 38000 | 1796 |
| 428 | 20250409 | 115600 | 32398503725 | 38000 | 38000 | 38050 | 38000 | 1141 |
| 429 | 20250409 | 115500 | 32355135600 | 38000 | 38050 | 38050 | 38000 | 9752 |
| 430 | 20250409 | 115400 | 31984145300 | 38100 | 38100 | 38150 | 38050 | 2377 |
| 431 | 20250409 | 115300 | 31893573825 | 38100 | 38150 | 38150 | 38100 | 1744 |
| 432 | 20250409 | 115200 | 31827109075 | 38150 | 38100 | 38150 | 38100 | 1184 |
| 433 | 20250409 | 115100 | 31781975325 | 38100 | 38100 | 38200 | 38100 | 3647 |
| 434 | 20250409 | 115000 | 31642898575 | 38150 | 38150 | 38200 | 38100 | 1316 |
| 435 | 20250409 | 114900 | 31592728325 | 38150 | 38200 | 38200 | 38100 | 4248 |
| 436 | 20250409 | 114800 | 31430595875 | 38250 | 38200 | 38250 | 38150 | 1083 |
| 437 | 20250409 | 114700 | 31389217125 | 38200 | 38200 | 38250 | 38200 | 1471 |
| 438 | 20250409 | 114600 | 31333003625 | 38200 | 38250 | 38250 | 38200 | 905 |
| 439 | 20250409 | 114500 | 31298426250 | 38200 | 38250 | 38250 | 38200 | 2066 |
| 440 | 20250409 | 114400 | 31219433100 | 38250 | 38250 | 38300 | 38200 | 1071 |
| 441 | 20250409 | 114300 | 31178479450 | 38300 | 38200 | 38300 | 38150 | 2842 |
| 442 | 20250409 | 114200 | 31069839500 | 38200 | 38250 | 38300 | 38200 | 3030 |
| 443 | 20250409 | 114100 | 30953916500 | 38250 | 38150 | 38350 | 38150 | 2989 |
| 444 | 20250409 | 114000 | 30839703500 | 38150 | 38200 | 38200 | 38100 | 2366 |
| 445 | 20250409 | 113900 | 30749397650 | 38200 | 38200 | 38250 | 38150 | 862 |
| 446 | 20250409 | 113800 | 30716466350 | 38250 | 38200 | 38250 | 38200 | 2239 |
| 447 | 20250409 | 113700 | 30630913700 | 38200 | 38150 | 38250 | 38150 | 3477 |
| 448 | 20250409 | 113600 | 30498130150 | 38150 | 38050 | 38200 | 38050 | 7989 |
| 449 | 20250409 | 113500 | 30193710450 | 38050 | 38100 | 38150 | 38050 | 3354 |
| 450 | 20250409 | 113400 | 30065956050 | 38100 | 38050 | 38150 | 38050 | 1907 |
| 451 | 20250409 | 113300 | 29993303050 | 38050 | 38050 | 38100 | 38050 | 1706 |
| 452 | 20250409 | 113200 | 29928339800 | 38100 | 38050 | 38100 | 38050 | 2329 |
| 453 | 20250409 | 113100 | 29839640200 | 38050 | 38100 | 38150 | 38050 | 1506 |
| 454 | 20250409 | 113000 | 29782260350 | 38100 | 38050 | 38150 | 38050 | 1089 |
| 455 | 20250409 | 112900 | 29740793900 | 38050 | 38100 | 38100 | 38050 | 2228 |
| 456 | 20250409 | 112800 | 29655943425 | 38100 | 38100 | 38100 | 38050 | 2839 |
| 457 | 20250409 | 112700 | 29547826675 | 38100 | 38100 | 38150 | 38100 | 1047 |
| 458 | 20250409 | 112600 | 29507918425 | 38100 | 38100 | 38150 | 38050 | 2967 |
| 459 | 20250409 | 112500 | 29394940225 | 38100 | 38100 | 38150 | 38050 | 6054 |
| 460 | 20250409 | 112400 | 29164380775 | 38100 | 38150 | 38150 | 38100 | 1990 |
| 461 | 20250409 | 112300 | 29088524625 | 38150 | 38150 | 38200 | 38100 | 3066 |
| 462 | 20250409 | 112200 | 28971559675 | 38150 | 38150 | 38200 | 38150 | 1541 |
| 463 | 20250409 | 112100 | 28912758075 | 38150 | 38250 | 38300 | 38150 | 5196 |
| 464 | 20250409 | 112000 | 28714150475 | 38300 | 38250 | 38300 | 38250 | 968 |
| 465 | 20250409 | 111900 | 28677107075 | 38300 | 38200 | 38300 | 38200 | 2936 |
| 466 | 20250409 | 111800 | 28564835675 | 38200 | 38300 | 38300 | 38200 | 6306 |
| 467 | 20250409 | 111700 | 28323653575 | 38300 | 38200 | 38300 | 38200 | 1304 |
| 468 | 20250409 | 111600 | 28273754125 | 38200 | 38150 | 38250 | 38150 | 3240 |
| 469 | 20250409 | 111500 | 28150042475 | 38150 | 38150 | 38200 | 38100 | 2837 |
| 470 | 20250409 | 111400 | 28041808325 | 38150 | 38100 | 38150 | 38100 | 1005 |
| 471 | 20250409 | 111300 | 28003493175 | 38100 | 38050 | 38150 | 38050 | 3529 |
| 472 | 20250409 | 111200 | 27869090650 | 38050 | 38100 | 38100 | 38050 | 740 |
| 473 | 20250409 | 111100 | 27840916650 | 38100 | 38050 | 38100 | 38050 | 1554 |
| 474 | 20250409 | 111000 | 27781774125 | 38050 | 38050 | 38100 | 38050 | 1025 |
| 475 | 20250409 | 110900 | 27742768175 | 38100 | 38000 | 38100 | 38000 | 1389 |
| 476 | 20250409 | 110800 | 27689926375 | 38000 | 38000 | 38075 | 38000 | 2351 |
| 477 | 20250409 | 110700 | 27600499550 | 38000 | 38000 | 38050 | 38000 | 3862 |
| 478 | 20250409 | 110600 | 27453716950 | 38050 | 38000 | 38050 | 38000 | 1307 |
| 479 | 20250409 | 110500 | 27404000300 | 38000 | 38000 | 38050 | 38000 | 1402 |
| 480 | 20250409 | 110400 | 27350694750 | 38000 | 38000 | 38050 | 37950 | 17567 |
| 481 | 20250409 | 110300 | 26683126950 | 38000 | 38100 | 38100 | 38000 | 9633 |
| 482 | 20250409 | 110200 | 26316495650 | 38100 | 38100 | 38150 | 38100 | 2076 |
| 483 | 20250409 | 110100 | 26237340050 | 38150 | 38150 | 38200 | 38100 | 2170 |
| 484 | 20250409 | 110000 | 26154550000 | 38150 | 38100 | 38200 | 38100 | 2802 |
| 485 | 20250409 | 105900 | 26047652800 | 38100 | 38100 | 38150 | 38100 | 2461 |
| 486 | 20250409 | 105800 | 25953851800 | 38100 | 38050 | 38150 | 38050 | 2090 |
| 487 | 20250409 | 105700 | 25874235050 | 38100 | 38050 | 38100 | 38050 | 1329 |
| 488 | 20250409 | 105600 | 25823626200 | 38100 | 38100 | 38100 | 38050 | 2805 |
| 489 | 20250409 | 105500 | 25716796325 | 38100 | 38175 | 38175 | 38050 | 6143 |
| 490 | 20250409 | 105400 | 25482719775 | 38150 | 38100 | 38200 | 38100 | 1558 |
| 491 | 20250409 | 105300 | 25423301950 | 38150 | 38150 | 38200 | 38100 | 2071 |
| 492 | 20250409 | 105200 | 25344277200 | 38150 | 38150 | 38200 | 38150 | 1561 |
| 493 | 20250409 | 105100 | 25284723000 | 38200 | 38150 | 38200 | 38150 | 1006 |
| 494 | 20250409 | 105000 | 25246342200 | 38150 | 38250 | 38300 | 38150 | 1167 |
| 495 | 20250409 | 104900 | 25201745650 | 38250 | 38200 | 38250 | 38150 | 2246 |
| 496 | 20250409 | 104800 | 25115939000 | 38250 | 38100 | 38250 | 38100 | 3180 |
| 497 | 20250409 | 104700 | 24994621450 | 38100 | 38150 | 38150 | 38100 | 5904 |
| 498 | 20250409 | 104600 | 24769643600 | 38100 | 38100 | 38150 | 38100 | 2808 |
| 499 | 20250409 | 104500 | 24662565450 | 38100 | 38150 | 38200 | 38100 | 2138 |
| 500 | 20250409 | 104400 | 24580999850 | 38200 | 38150 | 38200 | 38100 | 5190 |
| 501 | 20250409 | 104300 | 24383017050 | 38150 | 38150 | 38200 | 38150 | 2856 |
| 502 | 20250409 | 104200 | 24273997800 | 38150 | 38100 | 38200 | 38100 | 4182 |
| 503 | 20250409 | 104100 | 24114415700 | 38100 | 38150 | 38150 | 38100 | 1472 |
| 504 | 20250409 | 104000 | 24058294000 | 38100 | 38150 | 38150 | 38100 | 2585 |
| 505 | 20250409 | 103900 | 23959753700 | 38100 | 38150 | 38150 | 38100 | 4708 |
| 506 | 20250409 | 103800 | 23780313675 | 38200 | 38150 | 38200 | 38100 | 1659 |
| 507 | 20250409 | 103700 | 23717031125 | 38100 | 38150 | 38150 | 38100 | 2543 |
| 508 | 20250409 | 103600 | 23620083275 | 38150 | 38100 | 38150 | 38100 | 2566 |
| 509 | 20250409 | 103500 | 23522278375 | 38100 | 38150 | 38200 | 38100 | 3360 |
| 510 | 20250409 | 103400 | 23394129625 | 38100 | 38050 | 38150 | 37900 | 40278 |
| 511 | 20250409 | 103300 | 21863083025 | 38000 | 38050 | 38050 | 38000 | 2197 |
| 512 | 20250409 | 103200 | 21779583075 | 38050 | 38000 | 38050 | 38000 | 1465 |
| 513 | 20250409 | 103100 | 21723864875 | 38050 | 38100 | 38100 | 38000 | 9716 |
| 514 | 20250409 | 103000 | 21354222225 | 38050 | 38050 | 38150 | 38050 | 2348 |
| 515 | 20250409 | 102900 | 21264833625 | 38100 | 38100 | 38150 | 38050 | 10649 |
| 516 | 20250409 | 102800 | 20859449300 | 38100 | 38125 | 38150 | 38100 | 7196 |
| 517 | 20250409 | 102700 | 20585267475 | 38100 | 38150 | 38200 | 38100 | 6298 |
| 518 | 20250409 | 102600 | 20345111250 | 38150 | 38200 | 38200 | 38150 | 5959 |
| 519 | 20250409 | 102500 | 20117678325 | 38200 | 38250 | 38250 | 38150 | 9262 |
| 520 | 20250409 | 102400 | 19763900125 | 38250 | 38300 | 38350 | 38200 | 5325 |
| 521 | 20250409 | 102300 | 19560191625 | 38300 | 38350 | 38350 | 38300 | 5836 |
| 522 | 20250409 | 102200 | 19336610325 | 38350 | 38400 | 38400 | 38300 | 5899 |
| 523 | 20250409 | 102100 | 19110387275 | 38400 | 38450 | 38500 | 38350 | 6793 |
| 524 | 20250409 | 102000 | 18849513425 | 38450 | 38450 | 38500 | 38400 | 1971 |
| 525 | 20250409 | 101900 | 18773758075 | 38500 | 38450 | 38500 | 38450 | 2576 |
| 526 | 20250409 | 101800 | 18674662075 | 38450 | 38550 | 38550 | 38400 | 9287 |
| 527 | 20250409 | 101700 | 18317227325 | 38500 | 38750 | 38750 | 38500 | 7153 |
| 528 | 20250409 | 101600 | 18040852200 | 38750 | 38700 | 38800 | 38650 | 7192 |
| 529 | 20250409 | 101500 | 17762195550 | 38650 | 38650 | 38700 | 38600 | 2338 |
| 530 | 20250409 | 101400 | 17671877300 | 38650 | 38700 | 38700 | 38600 | 803 |
| 531 | 20250409 | 101300 | 17640863850 | 38650 | 38600 | 38650 | 38550 | 2274 |
| 532 | 20250409 | 101200 | 17553103050 | 38600 | 38600 | 38650 | 38550 | 1085 |
| 533 | 20250409 | 101100 | 17511233250 | 38650 | 38650 | 38650 | 38500 | 3331 |
| 534 | 20250409 | 101000 | 17382677500 | 38650 | 38600 | 38650 | 38550 | 4234 |
| 535 | 20250409 | 100900 | 17219139700 | 38600 | 38550 | 38600 | 38500 | 993 |
| 536 | 20250409 | 100800 | 17180864800 | 38550 | 38450 | 38550 | 38450 | 2298 |
| 537 | 20250409 | 100700 | 17092372150 | 38500 | 38500 | 38500 | 38450 | 3140 |
| 538 | 20250409 | 100600 | 16971622425 | 38500 | 38550 | 38550 | 38400 | 11254 |
| 539 | 20250409 | 100500 | 16538562575 | 38500 | 38600 | 38600 | 38500 | 4798 |
| 540 | 20250409 | 100400 | 16353640425 | 38550 | 38650 | 38700 | 38550 | 6541 |
| 541 | 20250409 | 100300 | 16101110475 | 38700 | 38700 | 38700 | 38650 | 1040 |
| 542 | 20250409 | 100200 | 16060901750 | 38700 | 38650 | 38700 | 38600 | 2092 |
| 543 | 20250409 | 100100 | 15980071850 | 38650 | 38650 | 38650 | 38600 | 1222 |
| 544 | 20250409 | 100000 | 15932867800 | 38650 | 38525 | 38650 | 38500 | 5533 |
| 545 | 20250409 | 095900 | 15719532275 | 38550 | 38625 | 38650 | 38500 | 5762 |
| 546 | 20250409 | 095800 | 15497301500 | 38650 | 38650 | 38700 | 38600 | 1387 |
| 547 | 20250409 | 095700 | 15443734200 | 38650 | 38650 | 38700 | 38600 | 6485 |
| 548 | 20250409 | 095600 | 15193125950 | 38650 | 38700 | 38750 | 38650 | 2184 |
| 549 | 20250409 | 095500 | 15108655450 | 38700 | 38700 | 38700 | 38600 | 3041 |
| 550 | 20250409 | 095400 | 14991117750 | 38650 | 38750 | 38750 | 38650 | 1739 |
| 551 | 20250409 | 095300 | 14923828050 | 38700 | 38750 | 38800 | 38700 | 2004 |
| 552 | 20250409 | 095200 | 14846177250 | 38750 | 38750 | 38750 | 38700 | 3174 |
| 553 | 20250409 | 095100 | 14723185825 | 38750 | 38750 | 38750 | 38700 | 803 |
| 554 | 20250409 | 095000 | 14692080275 | 38750 | 38700 | 38800 | 38700 | 1251 |
| 555 | 20250409 | 094900 | 14643599350 | 38700 | 38800 | 38800 | 38600 | 10247 |
| 556 | 20250409 | 094800 | 14247035850 | 38800 | 38800 | 38850 | 38750 | 2263 |
| 557 | 20250409 | 094700 | 14159230150 | 38800 | 38900 | 38950 | 38700 | 5209 |
| 558 | 20250409 | 094600 | 13957043750 | 38900 | 38950 | 38950 | 38850 | 3681 |
| 559 | 20250409 | 094500 | 13813808500 | 38950 | 38900 | 38950 | 38900 | 359 |
| 560 | 20250409 | 094400 | 13799833800 | 38900 | 38950 | 38950 | 38850 | 1664 |
| 561 | 20250409 | 094300 | 13735116000 | 38900 | 38800 | 38950 | 38750 | 4459 |
| 562 | 20250409 | 094200 | 13561801300 | 38800 | 38800 | 38850 | 38650 | 11467 |
| 563 | 20250409 | 094100 | 13117775850 | 38800 | 38750 | 38800 | 38700 | 3459 |
| 564 | 20250409 | 094000 | 12983757750 | 38700 | 38800 | 38850 | 38700 | 3855 |
| 565 | 20250409 | 093900 | 12834270525 | 38850 | 38850 | 38850 | 38800 | 1377 |
| 566 | 20250409 | 093800 | 12780800475 | 38850 | 38850 | 38850 | 38800 | 1593 |
| 567 | 20250409 | 093700 | 12718961175 | 38850 | 38825 | 38850 | 38800 | 1124 |
| 568 | 20250409 | 093600 | 12675344100 | 38850 | 38900 | 38900 | 38800 | 1182 |
| 569 | 20250409 | 093500 | 12629449750 | 38850 | 38950 | 38950 | 38850 | 1923 |
| 570 | 20250409 | 093400 | 12554669050 | 38950 | 39000 | 39050 | 38900 | 2603 |
| 571 | 20250409 | 093300 | 12453218500 | 39000 | 39050 | 39050 | 38950 | 2395 |
| 572 | 20250409 | 093200 | 12359860800 | 39050 | 39000 | 39100 | 39000 | 3970 |
| 573 | 20250409 | 093100 | 12204912700 | 39000 | 38950 | 39100 | 38900 | 5326 |
| 574 | 20250409 | 093000 | 11997241550 | 38950 | 38800 | 38950 | 38750 | 6955 |
| 575 | 20250409 | 092900 | 11726676800 | 38800 | 38850 | 38850 | 38750 | 2399 |
| 576 | 20250409 | 092800 | 11633595700 | 38850 | 39000 | 39000 | 38750 | 8847 |
| 577 | 20250409 | 092700 | 11289613400 | 39050 | 39050 | 39100 | 39000 | 3139 |
| 578 | 20250409 | 092600 | 11167057600 | 39050 | 39050 | 39100 | 39000 | 1376 |
| 579 | 20250409 | 092500 | 11113339675 | 39050 | 38950 | 39050 | 38900 | 1747 |
| 580 | 20250409 | 092400 | 11045262675 | 38950 | 38750 | 38950 | 38750 | 6958 |
| 581 | 20250409 | 092300 | 10774819675 | 38800 | 38650 | 38800 | 38650 | 6975 |
| 582 | 20250409 | 092200 | 10504631775 | 38650 | 38800 | 38800 | 38600 | 6498 |
| 583 | 20250409 | 092100 | 10253225575 | 38800 | 38800 | 38850 | 38700 | 3608 |
| 584 | 20250409 | 092000 | 10113336500 | 38750 | 38850 | 38850 | 38750 | 6655 |
| 585 | 20250409 | 091900 | 9855218300 | 38850 | 38850 | 38900 | 38700 | 15787 |
| 586 | 20250409 | 091800 | 9242479150 | 38850 | 39000 | 39050 | 38800 | 9277 |
| 587 | 20250409 | 091700 | 8881386350 | 39000 | 39150 | 39150 | 38900 | 11455 |
| 588 | 20250409 | 091600 | 8434428925 | 39200 | 39200 | 39200 | 39100 | 2803 |
| 589 | 20250409 | 091500 | 8324707625 | 39200 | 39250 | 39250 | 39150 | 7006 |
| 590 | 20250409 | 091400 | 8050118700 | 39300 | 39150 | 39350 | 39150 | 3257 |
| 591 | 20250409 | 091300 | 7922242600 | 39200 | 39100 | 39200 | 39050 | 5329 |
| 592 | 20250409 | 091200 | 7713836250 | 39100 | 39000 | 39100 | 39000 | 3389 |
| 593 | 20250409 | 091100 | 7581541475 | 39050 | 39000 | 39050 | 38950 | 3801 |
| 594 | 20250409 | 091000 | 7433346200 | 39000 | 39000 | 39050 | 38950 | 4507 |
| 595 | 20250409 | 090900 | 7257539925 | 39050 | 39050 | 39050 | 39000 | 4796 |
| 596 | 20250409 | 090800 | 7070362225 | 39000 | 39250 | 39250 | 39000 | 12629 |
| 597 | 20250409 | 090700 | 6576487775 | 39250 | 39250 | 39300 | 39200 | 6644 |
| 598 | 20250409 | 090600 | 6315706100 | 39250 | 39450 | 39450 | 39200 | 10502 |
| 599 | 20250409 | 090500 | 5902662650 | 39400 | 39500 | 39650 | 39300 | 13609 |
| 600 | 20250409 | 090400 | 5365264450 | 39550 | 39350 | 39650 | 39300 | 18777 |
| 601 | 20250409 | 090300 | 4623942150 | 39450 | 39200 | 39450 | 39050 | 18763 |
| 602 | 20250409 | 090200 | 3888412500 | 39200 | 38950 | 39300 | 38950 | 14663 |
| 603 | 20250409 | 090100 | 3313981050 | 39050 | 38600 | 39250 | 38550 | 37959 |
| 604 | 20250409 | 090000 | 1833843550 | 38550 | 38250 | 38750 | 38250 | 47879 |