34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 12008 |
| 3 | 20240702 | 192000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20240702 | 191900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20240702 | 191800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20240702 | 191700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20240702 | 191600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20240702 | 191500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20240702 | 191400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20240702 | 191300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20240702 | 191200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20240702 | 191100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20240702 | 191000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20240702 | 190900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20240702 | 190800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20240702 | 190700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20240702 | 190600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20240702 | 190500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20240702 | 190400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20240702 | 190300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20240702 | 190200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20240702 | 190100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20240702 | 190000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20240702 | 185900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20240702 | 185800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20240702 | 185700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20240702 | 185600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20240702 | 185500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20240702 | 185400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20240702 | 185300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20240702 | 185200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20240702 | 185100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 12008 |
| 33 | 20240702 | 185000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20240702 | 184900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20240702 | 184800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20240702 | 184700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20240702 | 184600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20240702 | 184500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20240702 | 184400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20240702 | 184300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20240702 | 184200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20240702 | 184100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20240702 | 184000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20240702 | 183900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20240702 | 183800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20240702 | 183700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20240702 | 183600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20240702 | 183500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20240702 | 183400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20240702 | 183300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20240702 | 183200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20240702 | 183100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20240702 | 183000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20240702 | 182900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20240702 | 182800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20240702 | 182700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20240702 | 182600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20240702 | 182500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20240702 | 182400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20240702 | 182300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20240702 | 182200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20240702 | 182100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 12008 |
| 63 | 20240702 | 182000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20240702 | 181900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20240702 | 181800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20240702 | 181700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20240702 | 181600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20240702 | 181500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20240702 | 181400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20240702 | 181300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20240702 | 181200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20240702 | 181100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20240702 | 181000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20240702 | 180900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20240702 | 180800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20240702 | 180700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20240702 | 180600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20240702 | 180500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20240702 | 180400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20240702 | 180300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20240702 | 180200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20240702 | 180100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20240702 | 180000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20240702 | 175900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20240702 | 175800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20240702 | 175700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20240702 | 175600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20240702 | 175500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20240702 | 175400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20240702 | 175300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20240702 | 175200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20240702 | 175100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 12008 |
| 93 | 20240702 | 175000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20240702 | 174900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20240702 | 174800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20240702 | 174700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20240702 | 174600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20240702 | 174500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20240702 | 174400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20240702 | 174300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20240702 | 174200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20240702 | 174100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20240702 | 174000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20240702 | 173900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20240702 | 173800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20240702 | 173700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20240702 | 173600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20240702 | 173500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20240702 | 173400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20240702 | 173300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20240702 | 173200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20240702 | 173100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20240702 | 173000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20240702 | 172900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20240702 | 172800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20240702 | 172700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20240702 | 172600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20240702 | 172500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20240702 | 172400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20240702 | 172300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20240702 | 172200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20240702 | 172100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 12008 |
| 123 | 20240702 | 172000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20240702 | 171900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20240702 | 171800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20240702 | 171700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20240702 | 171600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20240702 | 171500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20240702 | 171400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20240702 | 171300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20240702 | 171200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20240702 | 171100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20240702 | 171000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20240702 | 170900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20240702 | 170800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20240702 | 170700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20240702 | 170600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20240702 | 170500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20240702 | 170400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20240702 | 170300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20240702 | 170200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20240702 | 170100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20240702 | 170000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20240702 | 165900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20240702 | 165800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20240702 | 165700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20240702 | 165600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20240702 | 165500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20240702 | 165400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20240702 | 165300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20240702 | 165200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20240702 | 165100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 12008 |
| 153 | 20240702 | 165000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20240702 | 164900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20240702 | 164800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20240702 | 164700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20240702 | 164600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20240702 | 164500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20240702 | 164400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20240702 | 164300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20240702 | 164200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20240702 | 164100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20240702 | 164000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20240702 | 163900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20240702 | 163800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20240702 | 163700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20240702 | 163600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20240702 | 163500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20240702 | 163400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20240702 | 163300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20240702 | 163200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20240702 | 163100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20240702 | 163000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20240702 | 162900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20240702 | 162800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20240702 | 162700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20240702 | 162600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20240702 | 162500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20240702 | 162400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20240702 | 162300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20240702 | 162200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20240702 | 162100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 12008 |
| 183 | 20240702 | 162000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20240702 | 161900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20240702 | 161800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20240702 | 161700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20240702 | 161600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20240702 | 161500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20240702 | 161400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20240702 | 161300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20240702 | 161200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20240702 | 161100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20240702 | 161000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20240702 | 160900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20240702 | 160800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20240702 | 160700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20240702 | 160600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20240702 | 160500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20240702 | 160400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20240702 | 160300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20240702 | 160200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20240702 | 160100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20240702 | 160000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20240702 | 155900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20240702 | 155800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20240702 | 155700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20240702 | 155600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20240702 | 155500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20240702 | 155400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20240702 | 155300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20240702 | 155200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20240702 | 155100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 12008 |
| 213 | 20240702 | 155000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20240702 | 154900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20240702 | 154800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20240702 | 154700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20240702 | 154600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20240702 | 154500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20240702 | 154400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20240702 | 154300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20240702 | 154200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20240702 | 154100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20240702 | 154000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20240702 | 153900 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20240702 | 153800 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20240702 | 153700 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20240702 | 153600 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20240702 | 153500 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20240702 | 153400 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20240702 | 153300 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20240702 | 153200 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20240702 | 153100 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20240702 | 153000 | 18034609400 | 55500 | 55500 | 55500 | 55500 | 12008 |
| 234 | 20240702 | 152900 | 17368165400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20240702 | 152800 | 17368165400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20240702 | 152700 | 17368165400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20240702 | 152600 | 17368165400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20240702 | 152500 | 17368165400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20240702 | 152400 | 17368165400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20240702 | 152300 | 17368165400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20240702 | 152200 | 17368165400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20240702 | 152100 | 17368165400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 243 | 20240702 | 152000 | 17368165400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20240702 | 151900 | 17368165400 | 55700 | 55600 | 55700 | 55600 | 1798 |
| 245 | 20240702 | 151800 | 17268141800 | 55600 | 55600 | 55700 | 55500 | 1451 |
| 246 | 20240702 | 151700 | 17187471000 | 55600 | 55500 | 55600 | 55500 | 3184 |
| 247 | 20240702 | 151600 | 17010668900 | 55600 | 55500 | 55600 | 55500 | 2163 |
| 248 | 20240702 | 151500 | 16890416800 | 55600 | 55600 | 55600 | 55500 | 749 |
| 249 | 20240702 | 151400 | 16848825600 | 55600 | 55600 | 55600 | 55500 | 402 |
| 250 | 20240702 | 151300 | 16826481300 | 55600 | 55600 | 55600 | 55500 | 526 |
| 251 | 20240702 | 151200 | 16797264100 | 55500 | 55600 | 55700 | 55500 | 602 |
| 252 | 20240702 | 151100 | 16763796900 | 55600 | 55600 | 55700 | 55500 | 346 |
| 253 | 20240702 | 151000 | 16744563700 | 55600 | 55600 | 55700 | 55500 | 526 |
| 254 | 20240702 | 150900 | 16715322000 | 55600 | 55600 | 55700 | 55500 | 2637 |
| 255 | 20240702 | 150800 | 16568712600 | 55600 | 55600 | 55700 | 55600 | 242 |
| 256 | 20240702 | 150700 | 16555250000 | 55700 | 55700 | 55700 | 55600 | 420 |
| 257 | 20240702 | 150600 | 16531892100 | 55600 | 55600 | 55700 | 55600 | 2217 |
| 258 | 20240702 | 150500 | 16408613600 | 55700 | 55700 | 55700 | 55600 | 170 |
| 259 | 20240702 | 150400 | 16399146600 | 55700 | 55700 | 55700 | 55600 | 780 |
| 260 | 20240702 | 150300 | 16355764100 | 55700 | 55700 | 55700 | 55600 | 414 |
| 261 | 20240702 | 150200 | 16332707300 | 55700 | 55700 | 55700 | 55600 | 463 |
| 262 | 20240702 | 150100 | 16306959200 | 55700 | 55700 | 55700 | 55600 | 955 |
| 263 | 20240702 | 150000 | 16253854600 | 55700 | 55600 | 55700 | 55600 | 293 |
| 264 | 20240702 | 145900 | 16237555400 | 55600 | 55700 | 55700 | 55600 | 214 |
| 265 | 20240702 | 145800 | 16225654400 | 55700 | 55600 | 55700 | 55600 | 196 |
| 266 | 20240702 | 145700 | 16214752300 | 55600 | 55600 | 55700 | 55500 | 2236 |
| 267 | 20240702 | 145600 | 16090557900 | 55600 | 55600 | 55700 | 55600 | 2457 |
| 268 | 20240702 | 145500 | 15953943100 | 55600 | 55700 | 55700 | 55600 | 244 |
| 269 | 20240702 | 145400 | 15940374900 | 55700 | 55600 | 55700 | 55600 | 166 |
| 270 | 20240702 | 145300 | 15931141000 | 55600 | 55700 | 55700 | 55600 | 466 |
| 271 | 20240702 | 145200 | 15905226100 | 55600 | 55600 | 55700 | 55600 | 692 |
| 272 | 20240702 | 145100 | 15866750800 | 55600 | 55600 | 55700 | 55600 | 720 |
| 273 | 20240702 | 145000 | 15826716900 | 55600 | 55700 | 55700 | 55600 | 300 |
| 274 | 20240702 | 144900 | 15810035800 | 55600 | 55600 | 55700 | 55600 | 121 |
| 275 | 20240702 | 144800 | 15803305100 | 55600 | 55600 | 55700 | 55600 | 626 |
| 276 | 20240702 | 144700 | 15768497400 | 55600 | 55600 | 55700 | 55600 | 429 |
| 277 | 20240702 | 144600 | 15744604100 | 55600 | 55600 | 55700 | 55600 | 3186 |
| 278 | 20240702 | 144500 | 15567459800 | 55600 | 55700 | 55700 | 55600 | 455 |
| 279 | 20240702 | 144400 | 15542155800 | 55600 | 55700 | 55800 | 55600 | 19880 |
| 280 | 20240702 | 144300 | 14436469200 | 55800 | 55700 | 55800 | 55700 | 118 |
| 281 | 20240702 | 144200 | 14429896500 | 55800 | 55800 | 55800 | 55700 | 709 |
| 282 | 20240702 | 144100 | 14390375500 | 55700 | 55700 | 55800 | 55700 | 347 |
| 283 | 20240702 | 144000 | 14371044300 | 55700 | 55700 | 55800 | 55700 | 599 |
| 284 | 20240702 | 143900 | 14337652400 | 55800 | 55800 | 55800 | 55700 | 65 |
| 285 | 20240702 | 143800 | 14334027900 | 55700 | 55700 | 55800 | 55700 | 317 |
| 286 | 20240702 | 143700 | 14316367200 | 55800 | 55800 | 55800 | 55700 | 91 |
| 287 | 20240702 | 143600 | 14311295900 | 55800 | 55800 | 55800 | 55700 | 186 |
| 288 | 20240702 | 143500 | 14300923800 | 55700 | 55700 | 55800 | 55700 | 145 |
| 289 | 20240702 | 143400 | 14292847100 | 55700 | 55700 | 55800 | 55700 | 1004 |
| 290 | 20240702 | 143300 | 14236919900 | 55700 | 55800 | 55800 | 55700 | 56 |
| 291 | 20240702 | 143200 | 14233800400 | 55800 | 55800 | 55800 | 55700 | 160 |
| 292 | 20240702 | 143100 | 14224884000 | 55700 | 55700 | 55800 | 55700 | 207 |
| 293 | 20240702 | 143000 | 14213353500 | 55800 | 55700 | 55800 | 55600 | 2759 |
| 294 | 20240702 | 142900 | 14059675400 | 55600 | 55700 | 55700 | 55600 | 1799 |
| 295 | 20240702 | 142800 | 13959530700 | 55700 | 55600 | 55700 | 55600 | 115 |
| 296 | 20240702 | 142700 | 13953135600 | 55600 | 55700 | 55700 | 55600 | 288 |
| 297 | 20240702 | 142600 | 13937114800 | 55600 | 55700 | 55700 | 55600 | 531 |
| 298 | 20240702 | 142500 | 13907571600 | 55700 | 55700 | 55700 | 55600 | 551 |
| 299 | 20240702 | 142400 | 13876901300 | 55600 | 55700 | 55700 | 55600 | 330 |
| 300 | 20240702 | 142300 | 13858531300 | 55700 | 55600 | 55700 | 55600 | 1006 |
| 301 | 20240702 | 142200 | 13802577900 | 55600 | 55600 | 55700 | 55600 | 104 |
| 302 | 20240702 | 142100 | 13796790500 | 55600 | 55700 | 55700 | 55600 | 472 |
| 303 | 20240702 | 142000 | 13770541500 | 55600 | 55700 | 55700 | 55600 | 107 |
| 304 | 20240702 | 141900 | 13764585600 | 55700 | 55600 | 55700 | 55600 | 138 |
| 305 | 20240702 | 141800 | 13756903900 | 55600 | 55600 | 55800 | 55600 | 291 |
| 306 | 20240702 | 141700 | 13740705400 | 55600 | 55700 | 55800 | 55600 | 2194 |
| 307 | 20240702 | 141600 | 13618521100 | 55700 | 55800 | 55800 | 55700 | 70 |
| 308 | 20240702 | 141500 | 13614621100 | 55700 | 55700 | 55800 | 55700 | 459 |
| 309 | 20240702 | 141400 | 13589052300 | 55700 | 55600 | 55700 | 55600 | 581 |
| 310 | 20240702 | 141300 | 13556703300 | 55600 | 55600 | 55700 | 55600 | 894 |
| 311 | 20240702 | 141200 | 13506971300 | 55600 | 55700 | 55700 | 55600 | 121 |
| 312 | 20240702 | 141100 | 13500240400 | 55700 | 55700 | 55700 | 55600 | 125 |
| 313 | 20240702 | 141000 | 13493284600 | 55700 | 55800 | 55800 | 55600 | 731 |
| 314 | 20240702 | 140900 | 13452562800 | 55700 | 55700 | 55800 | 55700 | 201 |
| 315 | 20240702 | 140800 | 13441367000 | 55700 | 55700 | 55800 | 55700 | 1306 |
| 316 | 20240702 | 140700 | 13368619500 | 55700 | 55700 | 55800 | 55700 | 481 |
| 317 | 20240702 | 140600 | 13341827700 | 55700 | 55700 | 55800 | 55700 | 542 |
| 318 | 20240702 | 140500 | 13311632800 | 55800 | 55700 | 55800 | 55700 | 308 |
| 319 | 20240702 | 140400 | 13294472800 | 55800 | 55800 | 55800 | 55700 | 51 |
| 320 | 20240702 | 140300 | 13291629800 | 55800 | 55700 | 55800 | 55700 | 238 |
| 321 | 20240702 | 140200 | 13278367300 | 55800 | 55800 | 55800 | 55700 | 937 |
| 322 | 20240702 | 140100 | 13226141000 | 55800 | 55700 | 55800 | 55700 | 156 |
| 323 | 20240702 | 140000 | 13217445600 | 55700 | 55800 | 55800 | 55700 | 50 |
| 324 | 20240702 | 135900 | 13214658500 | 55700 | 55700 | 55700 | 55700 | 360 |
| 325 | 20240702 | 135800 | 13194606500 | 55800 | 55800 | 55800 | 55700 | 42 |
| 326 | 20240702 | 135700 | 13192265000 | 55700 | 55700 | 55800 | 55700 | 421 |
| 327 | 20240702 | 135600 | 13168805100 | 55800 | 55800 | 55800 | 55700 | 104 |
| 328 | 20240702 | 135500 | 13163008800 | 55700 | 55600 | 55800 | 55600 | 903 |
| 329 | 20240702 | 135400 | 13112709800 | 55700 | 55800 | 55800 | 55600 | 2133 |
| 330 | 20240702 | 135300 | 12993904900 | 55800 | 55700 | 55800 | 55700 | 188 |
| 331 | 20240702 | 135200 | 12983416900 | 55700 | 55700 | 55800 | 55700 | 212 |
| 332 | 20240702 | 135100 | 12971608400 | 55700 | 55800 | 55800 | 55700 | 423 |
| 333 | 20240702 | 135000 | 12948044400 | 55800 | 55700 | 55800 | 55700 | 210 |
| 334 | 20240702 | 134900 | 12936347200 | 55800 | 55700 | 55800 | 55700 | 376 |
| 335 | 20240702 | 134800 | 12915381500 | 55800 | 55600 | 55800 | 55600 | 1940 |
| 336 | 20240702 | 134700 | 12807334900 | 55600 | 55700 | 55700 | 55600 | 334 |
| 337 | 20240702 | 134600 | 12788753200 | 55700 | 55700 | 55700 | 55600 | 522 |
| 338 | 20240702 | 134500 | 12759708700 | 55700 | 55700 | 55700 | 55600 | 403 |
| 339 | 20240702 | 134400 | 12737275600 | 55700 | 55700 | 55700 | 55600 | 914 |
| 340 | 20240702 | 134300 | 12686429300 | 55700 | 55700 | 55700 | 55600 | 272 |
| 341 | 20240702 | 134200 | 12671279200 | 55600 | 55700 | 55700 | 55600 | 455 |
| 342 | 20240702 | 134100 | 12645977500 | 55700 | 55600 | 55700 | 55600 | 2298 |
| 343 | 20240702 | 134000 | 12518185200 | 55600 | 55700 | 55700 | 55600 | 587 |
| 344 | 20240702 | 133900 | 12485542600 | 55600 | 55600 | 55700 | 55600 | 1216 |
| 345 | 20240702 | 133800 | 12417931300 | 55600 | 55600 | 55600 | 55600 | 581 |
| 346 | 20240702 | 133700 | 12385627700 | 55600 | 55700 | 55700 | 55600 | 142 |
| 347 | 20240702 | 133600 | 12377726800 | 55700 | 55800 | 55800 | 55600 | 2998 |
| 348 | 20240702 | 133500 | 12210742300 | 55700 | 55700 | 55800 | 55700 | 781 |
| 349 | 20240702 | 133400 | 12167240500 | 55800 | 55800 | 55800 | 55700 | 189 |
| 350 | 20240702 | 133300 | 12156707100 | 55800 | 55800 | 55800 | 55700 | 104 |
| 351 | 20240702 | 133200 | 12150906400 | 55700 | 55800 | 55800 | 55700 | 468 |
| 352 | 20240702 | 133100 | 12124802300 | 55700 | 55800 | 55800 | 55700 | 223 |
| 353 | 20240702 | 133000 | 12112380000 | 55800 | 55800 | 55800 | 55700 | 329 |
| 354 | 20240702 | 132900 | 12094028800 | 55800 | 55800 | 55800 | 55700 | 109 |
| 355 | 20240702 | 132800 | 12087951000 | 55800 | 55800 | 55900 | 55700 | 392 |
| 356 | 20240702 | 132700 | 12066079400 | 55800 | 55800 | 55900 | 55800 | 473 |
| 357 | 20240702 | 132600 | 12039683100 | 55900 | 55800 | 55900 | 55800 | 38 |
| 358 | 20240702 | 132500 | 12037562000 | 55900 | 55800 | 55900 | 55800 | 154 |
| 359 | 20240702 | 132400 | 12028966500 | 55800 | 55800 | 55900 | 55800 | 437 |
| 360 | 20240702 | 132300 | 12004580000 | 55800 | 55800 | 55800 | 55700 | 803 |
| 361 | 20240702 | 132200 | 11959772700 | 55700 | 55800 | 55800 | 55700 | 243 |
| 362 | 20240702 | 132100 | 11946221100 | 55700 | 55700 | 55800 | 55700 | 452 |
| 363 | 20240702 | 132000 | 11921044600 | 55700 | 55700 | 55800 | 55700 | 181 |
| 364 | 20240702 | 131900 | 11910952600 | 55800 | 55800 | 55800 | 55700 | 1059 |
| 365 | 20240702 | 131800 | 11851902600 | 55800 | 55700 | 55800 | 55700 | 936 |
| 366 | 20240702 | 131700 | 11799735900 | 55700 | 55700 | 55800 | 55700 | 320 |
| 367 | 20240702 | 131600 | 11781906900 | 55800 | 55700 | 55800 | 55700 | 442 |
| 368 | 20240702 | 131500 | 11757287400 | 55700 | 55700 | 55800 | 55600 | 555 |
| 369 | 20240702 | 131400 | 11726381300 | 55700 | 55700 | 55800 | 55600 | 923 |
| 370 | 20240702 | 131300 | 11675026000 | 55700 | 55700 | 55800 | 55700 | 2168 |
| 371 | 20240702 | 131200 | 11554268300 | 55700 | 55800 | 55800 | 55700 | 1636 |
| 372 | 20240702 | 131100 | 11463135600 | 55800 | 55800 | 55800 | 55700 | 890 |
| 373 | 20240702 | 131000 | 11413550400 | 55800 | 55900 | 55900 | 55700 | 483 |
| 374 | 20240702 | 130900 | 11386620000 | 55900 | 55800 | 55900 | 55800 | 441 |
| 375 | 20240702 | 130800 | 11362011500 | 55800 | 55900 | 55900 | 55800 | 1146 |
| 376 | 20240702 | 130700 | 11298055300 | 55800 | 55900 | 55900 | 55800 | 3143 |
| 377 | 20240702 | 130600 | 11122675300 | 55900 | 55800 | 55900 | 55800 | 17 |
| 378 | 20240702 | 130500 | 11121726200 | 55800 | 55900 | 55900 | 55800 | 500 |
| 379 | 20240702 | 130400 | 11093806600 | 55900 | 55900 | 55900 | 55800 | 187 |
| 380 | 20240702 | 130300 | 11083356100 | 55900 | 55900 | 56000 | 55800 | 951 |
| 381 | 20240702 | 130200 | 11030198000 | 55900 | 55900 | 56000 | 55900 | 413 |
| 382 | 20240702 | 130100 | 11007110600 | 55900 | 55900 | 55900 | 55800 | 385 |
| 383 | 20240702 | 130000 | 10985591600 | 55900 | 55900 | 55900 | 55800 | 327 |
| 384 | 20240702 | 125900 | 10967315700 | 55900 | 55900 | 55900 | 55800 | 324 |
| 385 | 20240702 | 125800 | 10949211900 | 55800 | 55900 | 55900 | 55800 | 100 |
| 386 | 20240702 | 125700 | 10943629700 | 55900 | 55800 | 55900 | 55800 | 516 |
| 387 | 20240702 | 125600 | 10914820500 | 55800 | 55900 | 55900 | 55800 | 491 |
| 388 | 20240702 | 125500 | 10887388600 | 55800 | 55900 | 55900 | 55800 | 275 |
| 389 | 20240702 | 125400 | 10872026700 | 55900 | 55900 | 55900 | 55900 | 24 |
| 390 | 20240702 | 125300 | 10870685100 | 55900 | 55900 | 55900 | 55900 | 309 |
| 391 | 20240702 | 125200 | 10853412000 | 55900 | 55900 | 56000 | 55900 | 2052 |
| 392 | 20240702 | 125100 | 10738703200 | 56000 | 56000 | 56000 | 55900 | 41 |
| 393 | 20240702 | 125000 | 10736409900 | 55900 | 55900 | 55900 | 55900 | 107 |
| 394 | 20240702 | 124900 | 10730428600 | 55900 | 55900 | 56000 | 55900 | 656 |
| 395 | 20240702 | 124800 | 10693757200 | 55900 | 56000 | 56000 | 55900 | 11 |
| 396 | 20240702 | 124700 | 10693142000 | 56000 | 55900 | 56000 | 55900 | 678 |
| 397 | 20240702 | 124600 | 10655241700 | 55900 | 55900 | 56000 | 55900 | 132 |
| 398 | 20240702 | 124500 | 10647862100 | 55900 | 55900 | 56000 | 55900 | 80 |
| 399 | 20240702 | 124400 | 10643388300 | 55900 | 56000 | 56000 | 55900 | 117 |
| 400 | 20240702 | 124300 | 10636845800 | 56000 | 55900 | 56000 | 55900 | 96 |
| 401 | 20240702 | 124200 | 10631475800 | 56000 | 56000 | 56000 | 55900 | 148 |
| 402 | 20240702 | 124100 | 10623198300 | 56000 | 55900 | 56000 | 55900 | 132 |
| 403 | 20240702 | 124000 | 10615812300 | 56000 | 56000 | 56000 | 55900 | 312 |
| 404 | 20240702 | 123900 | 10598363900 | 55900 | 55900 | 56000 | 55900 | 447 |
| 405 | 20240702 | 123800 | 10573375300 | 56000 | 56000 | 56000 | 55900 | 546 |
| 406 | 20240702 | 123700 | 10542831600 | 55900 | 56000 | 56000 | 55900 | 384 |
| 407 | 20240702 | 123600 | 10521352000 | 55900 | 56000 | 56000 | 55900 | 131 |
| 408 | 20240702 | 123500 | 10514020400 | 56000 | 55900 | 56000 | 55900 | 283 |
| 409 | 20240702 | 123400 | 10498199900 | 55900 | 56000 | 56000 | 55900 | 257 |
| 410 | 20240702 | 123300 | 10483822000 | 56000 | 55900 | 56000 | 55900 | 79 |
| 411 | 20240702 | 123200 | 10479398400 | 55900 | 55900 | 55900 | 55900 | 88 |
| 412 | 20240702 | 123100 | 10474479200 | 56000 | 55900 | 56000 | 55900 | 373 |
| 413 | 20240702 | 123000 | 10453627400 | 56000 | 56000 | 56000 | 55900 | 1158 |
| 414 | 20240702 | 122900 | 10388866700 | 56000 | 55900 | 56000 | 55900 | 314 |
| 415 | 20240702 | 122800 | 10371307700 | 56000 | 56000 | 56000 | 55900 | 235 |
| 416 | 20240702 | 122700 | 10358151800 | 56000 | 56100 | 56100 | 56000 | 65 |
| 417 | 20240702 | 122600 | 10354508700 | 56100 | 56000 | 56100 | 56000 | 55 |
| 418 | 20240702 | 122500 | 10351428200 | 56000 | 56000 | 56000 | 55900 | 684 |
| 419 | 20240702 | 122400 | 10313127600 | 55900 | 56000 | 56000 | 55900 | 579 |
| 420 | 20240702 | 122300 | 10280706400 | 56000 | 55900 | 56000 | 55900 | 91 |
| 421 | 20240702 | 122200 | 10275610700 | 55900 | 56000 | 56000 | 55900 | 504 |
| 422 | 20240702 | 122100 | 10247426500 | 55900 | 56000 | 56000 | 55900 | 128 |
| 423 | 20240702 | 122000 | 10240264300 | 56000 | 56000 | 56000 | 55900 | 31 |
| 424 | 20240702 | 121900 | 10238528800 | 55900 | 56000 | 56000 | 55900 | 289 |
| 425 | 20240702 | 121800 | 10222372500 | 56000 | 56000 | 56000 | 55900 | 55 |
| 426 | 20240702 | 121700 | 10219296800 | 56000 | 56000 | 56000 | 55900 | 227 |
| 427 | 20240702 | 121600 | 10206588300 | 55900 | 55900 | 56000 | 55900 | 156 |
| 428 | 20240702 | 121500 | 10197860900 | 55900 | 56000 | 56000 | 55900 | 27 |
| 429 | 20240702 | 121400 | 10196349700 | 56000 | 56200 | 56200 | 56000 | 98 |
| 430 | 20240702 | 121300 | 10190857200 | 56200 | 56000 | 56200 | 55900 | 810 |
| 431 | 20240702 | 121200 | 10145485200 | 55900 | 55900 | 56000 | 55900 | 53 |
| 432 | 20240702 | 121100 | 10142521300 | 55900 | 55900 | 56000 | 55900 | 197 |
| 433 | 20240702 | 121000 | 10131495100 | 55900 | 56000 | 56000 | 55900 | 239 |
| 434 | 20240702 | 120900 | 10118123800 | 56000 | 55900 | 56000 | 55900 | 63 |
| 435 | 20240702 | 120800 | 10114598700 | 55900 | 56000 | 56000 | 55900 | 898 |
| 436 | 20240702 | 120700 | 10064400100 | 56000 | 56100 | 56100 | 55900 | 1072 |
| 437 | 20240702 | 120600 | 10004427200 | 56000 | 55900 | 56000 | 55900 | 771 |
| 438 | 20240702 | 120500 | 9961256300 | 55900 | 55900 | 55900 | 55900 | 218 |
| 439 | 20240702 | 120400 | 9949070100 | 55900 | 55900 | 55900 | 55900 | 134 |
| 440 | 20240702 | 120300 | 9941579500 | 56000 | 56000 | 56000 | 55900 | 329 |
| 441 | 20240702 | 120200 | 9923157100 | 55900 | 55800 | 55900 | 55800 | 73 |
| 442 | 20240702 | 120100 | 9919077700 | 55800 | 56000 | 56000 | 55800 | 792 |
| 443 | 20240702 | 120000 | 9874834800 | 55900 | 56000 | 56000 | 55900 | 36 |
| 444 | 20240702 | 115900 | 9872822100 | 55900 | 55900 | 56000 | 55800 | 2352 |
| 445 | 20240702 | 115800 | 9741526400 | 55900 | 55900 | 56000 | 55900 | 608 |
| 446 | 20240702 | 115700 | 9707537900 | 55900 | 55900 | 55900 | 55900 | 110 |
| 447 | 20240702 | 115600 | 9701388900 | 55900 | 55900 | 56000 | 55900 | 705 |
| 448 | 20240702 | 115500 | 9661976100 | 56000 | 55900 | 56000 | 55900 | 394 |
| 449 | 20240702 | 115400 | 9639944600 | 55900 | 56000 | 56000 | 55900 | 171 |
| 450 | 20240702 | 115300 | 9630373500 | 56000 | 55900 | 56000 | 55900 | 325 |
| 451 | 20240702 | 115200 | 9612205300 | 55900 | 55900 | 56000 | 55900 | 180 |
| 452 | 20240702 | 115100 | 9602142700 | 56000 | 55900 | 56000 | 55900 | 642 |
| 453 | 20240702 | 115000 | 9566250900 | 55900 | 55900 | 56000 | 55900 | 714 |
| 454 | 20240702 | 114900 | 9526337900 | 56000 | 56000 | 56000 | 55900 | 154 |
| 455 | 20240702 | 114800 | 9517718800 | 55900 | 56000 | 56000 | 55900 | 54 |
| 456 | 20240702 | 114700 | 9514698200 | 56000 | 56000 | 56000 | 55900 | 216 |
| 457 | 20240702 | 114600 | 9502619900 | 56000 | 55900 | 56000 | 55900 | 175 |
| 458 | 20240702 | 114500 | 9492828800 | 56000 | 55900 | 56000 | 55900 | 298 |
| 459 | 20240702 | 114400 | 9476170000 | 55900 | 56000 | 56000 | 55900 | 38 |
| 460 | 20240702 | 114300 | 9474044800 | 56000 | 56000 | 56000 | 55900 | 74 |
| 461 | 20240702 | 114200 | 9469907700 | 55900 | 55900 | 55900 | 55900 | 979 |
| 462 | 20240702 | 114100 | 9415181600 | 55900 | 55900 | 56000 | 55900 | 61 |
| 463 | 20240702 | 114000 | 9411770200 | 56000 | 55900 | 56000 | 55900 | 562 |
| 464 | 20240702 | 113900 | 9380340300 | 55900 | 56000 | 56000 | 55900 | 260 |
| 465 | 20240702 | 113800 | 9365799200 | 56000 | 56000 | 56100 | 55900 | 10219 |
| 466 | 20240702 | 113700 | 8793638000 | 56100 | 56200 | 56200 | 56000 | 2165 |
| 467 | 20240702 | 113600 | 8672248500 | 56200 | 56100 | 56200 | 56100 | 73 |
| 468 | 20240702 | 113500 | 8668152900 | 56200 | 56200 | 56200 | 56100 | 44 |
| 469 | 20240702 | 113400 | 8665681500 | 56100 | 56100 | 56200 | 56000 | 138 |
| 470 | 20240702 | 113300 | 8657940800 | 56100 | 56000 | 56100 | 56000 | 3155 |
| 471 | 20240702 | 113200 | 8480963100 | 56000 | 56100 | 56100 | 56000 | 152 |
| 472 | 20240702 | 113100 | 8472448500 | 56100 | 56000 | 56100 | 56000 | 268 |
| 473 | 20240702 | 113000 | 8457417100 | 56000 | 56100 | 56100 | 56000 | 558 |
| 474 | 20240702 | 112900 | 8426118900 | 56000 | 56100 | 56100 | 56000 | 3791 |
| 475 | 20240702 | 112800 | 8213820400 | 56100 | 56100 | 56100 | 56100 | 167 |
| 476 | 20240702 | 112700 | 8204451700 | 56100 | 56000 | 56200 | 56000 | 488 |
| 477 | 20240702 | 112600 | 8177074400 | 56100 | 56000 | 56100 | 56000 | 305 |
| 478 | 20240702 | 112500 | 8159984200 | 56100 | 56100 | 56100 | 56000 | 367 |
| 479 | 20240702 | 112400 | 8139398700 | 56200 | 56100 | 56200 | 56000 | 5969 |
| 480 | 20240702 | 112300 | 7804364300 | 56100 | 56200 | 56200 | 56100 | 337 |
| 481 | 20240702 | 112200 | 7785458200 | 56200 | 56200 | 56200 | 56100 | 103 |
| 482 | 20240702 | 112100 | 7779676400 | 56100 | 56200 | 56200 | 56100 | 2728 |
| 483 | 20240702 | 112000 | 7626550100 | 56200 | 56300 | 56300 | 56200 | 38 |
| 484 | 20240702 | 111900 | 7624413400 | 56200 | 56200 | 56200 | 56200 | 28 |
| 485 | 20240702 | 111800 | 7622839800 | 56200 | 56200 | 56200 | 56200 | 392 |
| 486 | 20240702 | 111700 | 7600809400 | 56200 | 56200 | 56200 | 56100 | 407 |
| 487 | 20240702 | 111600 | 7577936100 | 56200 | 56200 | 56200 | 56100 | 147 |
| 488 | 20240702 | 111500 | 7569674800 | 56200 | 56200 | 56200 | 56100 | 700 |
| 489 | 20240702 | 111400 | 7530337200 | 56100 | 56200 | 56300 | 56100 | 448 |
| 490 | 20240702 | 111300 | 7505188400 | 56200 | 56100 | 56200 | 56100 | 2005 |
| 491 | 20240702 | 111200 | 7392612100 | 56100 | 56200 | 56200 | 56100 | 279 |
| 492 | 20240702 | 111100 | 7376957900 | 56100 | 56200 | 56200 | 56100 | 161 |
| 493 | 20240702 | 111000 | 7367919700 | 56100 | 56100 | 56200 | 56100 | 415 |
| 494 | 20240702 | 110900 | 7344635600 | 56100 | 56100 | 56200 | 56100 | 297 |
| 495 | 20240702 | 110800 | 7327967900 | 56200 | 56100 | 56200 | 56100 | 282 |
| 496 | 20240702 | 110700 | 7312137100 | 56200 | 56200 | 56200 | 56200 | 456 |
| 497 | 20240702 | 110600 | 7286509900 | 56200 | 56200 | 56200 | 56100 | 96 |
| 498 | 20240702 | 110500 | 7281115500 | 56200 | 56300 | 56300 | 56200 | 415 |
| 499 | 20240702 | 110400 | 7257792300 | 56200 | 56300 | 56300 | 56200 | 1487 |
| 500 | 20240702 | 110300 | 7174220900 | 56200 | 56300 | 56300 | 56200 | 135 |
| 501 | 20240702 | 110200 | 7166630800 | 56200 | 56300 | 56300 | 56200 | 273 |
| 502 | 20240702 | 110100 | 7151278100 | 56200 | 56200 | 56300 | 56200 | 86 |
| 503 | 20240702 | 110000 | 7146441100 | 56200 | 56300 | 56300 | 56200 | 127 |
| 504 | 20240702 | 105900 | 7139303400 | 56300 | 56300 | 56300 | 56200 | 455 |
| 505 | 20240702 | 105800 | 7113730300 | 56300 | 56300 | 56300 | 56200 | 75 |
| 506 | 20240702 | 105700 | 7109511800 | 56200 | 56200 | 56300 | 56200 | 508 |
| 507 | 20240702 | 105600 | 7080959700 | 56200 | 56200 | 56200 | 56200 | 27 |
| 508 | 20240702 | 105500 | 7079442300 | 56200 | 56200 | 56300 | 56200 | 92 |
| 509 | 20240702 | 105400 | 7074271300 | 56200 | 56300 | 56300 | 56200 | 356 |
| 510 | 20240702 | 105300 | 7054235300 | 56300 | 56300 | 56300 | 56300 | 98 |
| 511 | 20240702 | 105200 | 7048717900 | 56400 | 56300 | 56400 | 56300 | 101 |
| 512 | 20240702 | 105100 | 7043031400 | 56300 | 56300 | 56300 | 56200 | 356 |
| 513 | 20240702 | 105000 | 7023015500 | 56300 | 56400 | 56400 | 56300 | 193 |
| 514 | 20240702 | 104900 | 7012149500 | 56300 | 56300 | 56300 | 56200 | 39 |
| 515 | 20240702 | 104800 | 7009954100 | 56300 | 56400 | 56400 | 56300 | 1176 |
| 516 | 20240702 | 104700 | 6943745200 | 56300 | 56300 | 56300 | 56300 | 70 |
| 517 | 20240702 | 104600 | 6939804200 | 56400 | 56300 | 56400 | 56300 | 38 |
| 518 | 20240702 | 104500 | 6937664600 | 56300 | 56300 | 56400 | 56300 | 1087 |
| 519 | 20240702 | 104400 | 6876465200 | 56300 | 56300 | 56400 | 56300 | 2021 |
| 520 | 20240702 | 104300 | 6762664700 | 56300 | 56300 | 56400 | 56300 | 333 |
| 521 | 20240702 | 104200 | 6743915600 | 56400 | 56300 | 56400 | 56300 | 279 |
| 522 | 20240702 | 104100 | 6728202400 | 56300 | 56300 | 56400 | 56300 | 106 |
| 523 | 20240702 | 104000 | 6722234400 | 56400 | 56300 | 56400 | 56300 | 296 |
| 524 | 20240702 | 103900 | 6705548200 | 56400 | 56400 | 56400 | 56300 | 458 |
| 525 | 20240702 | 103800 | 6679756500 | 56400 | 56400 | 56400 | 56300 | 274 |
| 526 | 20240702 | 103700 | 6664310300 | 56300 | 56500 | 56500 | 56300 | 958 |
| 527 | 20240702 | 103600 | 6610279900 | 56400 | 56500 | 56500 | 56400 | 113 |
| 528 | 20240702 | 103500 | 6603906100 | 56500 | 56500 | 56500 | 56400 | 60 |
| 529 | 20240702 | 103400 | 6600519100 | 56500 | 56500 | 56500 | 56400 | 405 |
| 530 | 20240702 | 103300 | 6577656200 | 56500 | 56500 | 56500 | 56500 | 297 |
| 531 | 20240702 | 103200 | 6560875700 | 56600 | 56500 | 56600 | 56500 | 333 |
| 532 | 20240702 | 103100 | 6542055800 | 56500 | 56500 | 56600 | 56500 | 71 |
| 533 | 20240702 | 103000 | 6538041000 | 56600 | 56500 | 56600 | 56400 | 1420 |
| 534 | 20240702 | 102900 | 6457810000 | 56500 | 56500 | 56500 | 56400 | 222 |
| 535 | 20240702 | 102800 | 6445278500 | 56400 | 56500 | 56500 | 56400 | 112 |
| 536 | 20240702 | 102700 | 6438957600 | 56400 | 56400 | 56500 | 56400 | 146 |
| 537 | 20240702 | 102600 | 6430721400 | 56400 | 56400 | 56500 | 56400 | 116 |
| 538 | 20240702 | 102500 | 6424177400 | 56400 | 56500 | 56500 | 56400 | 774 |
| 539 | 20240702 | 102400 | 6380519500 | 56500 | 56500 | 56500 | 56400 | 608 |
| 540 | 20240702 | 102300 | 6346206800 | 56400 | 56500 | 56500 | 56400 | 353 |
| 541 | 20240702 | 102200 | 6326276000 | 56500 | 56400 | 56500 | 56300 | 641 |
| 542 | 20240702 | 102100 | 6290125400 | 56500 | 56400 | 56500 | 56400 | 198 |
| 543 | 20240702 | 102000 | 6278940200 | 56500 | 56400 | 56500 | 56300 | 303 |
| 544 | 20240702 | 101900 | 6261845900 | 56400 | 56300 | 56400 | 56300 | 1149 |
| 545 | 20240702 | 101800 | 6197067000 | 56400 | 56300 | 56400 | 56300 | 179 |
| 546 | 20240702 | 101700 | 6186985800 | 56400 | 56400 | 56400 | 56300 | 760 |
| 547 | 20240702 | 101600 | 6144166300 | 56400 | 56300 | 56400 | 56300 | 347 |
| 548 | 20240702 | 101500 | 6124609900 | 56400 | 56400 | 56400 | 56300 | 259 |
| 549 | 20240702 | 101400 | 6110009800 | 56400 | 56400 | 56400 | 56300 | 138 |
| 550 | 20240702 | 101300 | 6102235300 | 56400 | 56400 | 56400 | 56300 | 91 |
| 551 | 20240702 | 101200 | 6097109200 | 56300 | 56300 | 56400 | 56300 | 274 |
| 552 | 20240702 | 101100 | 6081669700 | 56300 | 56300 | 56400 | 56300 | 118 |
| 553 | 20240702 | 101000 | 6075025200 | 56300 | 56400 | 56400 | 56300 | 1127 |
| 554 | 20240702 | 100900 | 6011568500 | 56400 | 56400 | 56400 | 56300 | 512 |
| 555 | 20240702 | 100800 | 5982727700 | 56500 | 56400 | 56500 | 56400 | 178 |
| 556 | 20240702 | 100700 | 5972684000 | 56500 | 56400 | 56500 | 56300 | 353 |
| 557 | 20240702 | 100600 | 5952783000 | 56400 | 56500 | 56500 | 56400 | 325 |
| 558 | 20240702 | 100500 | 5934451300 | 56400 | 56600 | 56600 | 56400 | 477 |
| 559 | 20240702 | 100400 | 5907493700 | 56500 | 56600 | 56600 | 56500 | 572 |
| 560 | 20240702 | 100300 | 5875141600 | 56600 | 56600 | 56600 | 56500 | 72 |
| 561 | 20240702 | 100200 | 5871072400 | 56500 | 56500 | 56600 | 56400 | 1557 |
| 562 | 20240702 | 100100 | 5783078500 | 56400 | 56400 | 56500 | 56400 | 167 |
| 563 | 20240702 | 100000 | 5773655700 | 56500 | 56500 | 56600 | 56400 | 1114 |
| 564 | 20240702 | 095900 | 5710738400 | 56500 | 56500 | 56500 | 56400 | 2018 |
| 565 | 20240702 | 095800 | 5596755200 | 56500 | 56500 | 56500 | 56400 | 392 |
| 566 | 20240702 | 095700 | 5574643300 | 56500 | 56400 | 56500 | 56400 | 878 |
| 567 | 20240702 | 095600 | 5525121900 | 56500 | 56500 | 56500 | 56400 | 1362 |
| 568 | 20240702 | 095500 | 5448254100 | 56400 | 56300 | 56500 | 56300 | 836 |
| 569 | 20240702 | 095400 | 5401107600 | 56300 | 56200 | 56400 | 56200 | 1428 |
| 570 | 20240702 | 095300 | 5320687600 | 56300 | 56300 | 56300 | 56200 | 448 |
| 571 | 20240702 | 095200 | 5295477500 | 56300 | 56100 | 56300 | 56100 | 1650 |
| 572 | 20240702 | 095100 | 5202760600 | 56100 | 56200 | 56300 | 56100 | 252 |
| 573 | 20240702 | 095000 | 5188599900 | 56300 | 56100 | 56300 | 56100 | 1757 |
| 574 | 20240702 | 094900 | 5089867100 | 56200 | 56100 | 56200 | 56000 | 869 |
| 575 | 20240702 | 094800 | 5041121900 | 56100 | 56000 | 56200 | 56000 | 6219 |
| 576 | 20240702 | 094700 | 4692689100 | 56100 | 56100 | 56100 | 56000 | 1134 |
| 577 | 20240702 | 094600 | 4629098600 | 56000 | 56100 | 56200 | 56000 | 886 |
| 578 | 20240702 | 094500 | 4579447800 | 56100 | 56000 | 56100 | 56000 | 1041 |
| 579 | 20240702 | 094400 | 4521057600 | 56000 | 56000 | 56100 | 56000 | 729 |
| 580 | 20240702 | 094300 | 4480189400 | 56100 | 56200 | 56200 | 56100 | 2612 |
| 581 | 20240702 | 094200 | 4333595400 | 56200 | 56100 | 56200 | 56100 | 583 |
| 582 | 20240702 | 094100 | 4300865000 | 56100 | 56200 | 56200 | 56100 | 3290 |
| 583 | 20240702 | 094000 | 4116239000 | 56200 | 56200 | 56300 | 56200 | 164 |
| 584 | 20240702 | 093900 | 4107017500 | 56200 | 56100 | 56300 | 56100 | 599 |
| 585 | 20240702 | 093800 | 4073366900 | 56200 | 56100 | 56200 | 56100 | 800 |
| 586 | 20240702 | 093700 | 4028465600 | 56200 | 56200 | 56200 | 56100 | 910 |
| 587 | 20240702 | 093600 | 3977398100 | 56200 | 56200 | 56200 | 56100 | 1897 |
| 588 | 20240702 | 093500 | 3870955600 | 56200 | 56100 | 56300 | 56000 | 1181 |
| 589 | 20240702 | 093400 | 3804638000 | 56100 | 56100 | 56100 | 56000 | 351 |
| 590 | 20240702 | 093300 | 3784947900 | 56100 | 56200 | 56300 | 56000 | 487 |
| 591 | 20240702 | 093200 | 3757638600 | 56300 | 56200 | 56300 | 56000 | 5492 |
| 592 | 20240702 | 093100 | 3449643000 | 56200 | 56200 | 56300 | 56100 | 1645 |
| 593 | 20240702 | 093000 | 3357311200 | 56200 | 56300 | 56300 | 56100 | 253 |
| 594 | 20240702 | 092900 | 3343091600 | 56200 | 56200 | 56300 | 56100 | 733 |
| 595 | 20240702 | 092800 | 3301920300 | 56200 | 56200 | 56300 | 56200 | 1123 |
| 596 | 20240702 | 092700 | 3238807200 | 56200 | 56200 | 56300 | 56200 | 2823 |
| 597 | 20240702 | 092600 | 3080140200 | 56300 | 56400 | 56400 | 56200 | 3650 |
| 598 | 20240702 | 092500 | 2874838200 | 56400 | 56400 | 56500 | 56400 | 468 |
| 599 | 20240702 | 092400 | 2848442600 | 56500 | 56400 | 56500 | 56300 | 826 |
| 600 | 20240702 | 092300 | 2801861800 | 56300 | 56400 | 56400 | 56300 | 2485 |
| 601 | 20240702 | 092200 | 2661905700 | 56400 | 56400 | 56400 | 56300 | 2295 |
| 602 | 20240702 | 092100 | 2532516100 | 56400 | 56600 | 56600 | 56400 | 1078 |
| 603 | 20240702 | 092000 | 2471612400 | 56600 | 56500 | 56700 | 56500 | 3463 |
| 604 | 20240702 | 091900 | 2275906700 | 56500 | 56500 | 56500 | 56300 | 1099 |
| 605 | 20240702 | 091800 | 2213913500 | 56500 | 56500 | 56500 | 56300 | 1635 |
| 606 | 20240702 | 091700 | 2121756000 | 56500 | 56600 | 56600 | 56400 | 5771 |
| 607 | 20240702 | 091600 | 1795776000 | 56600 | 56600 | 56700 | 56500 | 5465 |
| 608 | 20240702 | 091500 | 1486819600 | 56600 | 56600 | 56800 | 56600 | 2217 |
| 609 | 20240702 | 091400 | 1361320600 | 56800 | 56800 | 56900 | 56600 | 2548 |
| 610 | 20240702 | 091300 | 1216808600 | 56800 | 56800 | 56900 | 56800 | 1221 |
| 611 | 20240702 | 091200 | 1147449200 | 56800 | 56800 | 56900 | 56800 | 513 |
| 612 | 20240702 | 091100 | 1118294700 | 56800 | 56900 | 56900 | 56700 | 1730 |
| 613 | 20240702 | 091000 | 1020036400 | 56900 | 56900 | 56900 | 56800 | 883 |
| 614 | 20240702 | 090900 | 969870500 | 56900 | 56900 | 57000 | 56800 | 944 |
| 615 | 20240702 | 090800 | 916166700 | 56900 | 57000 | 57000 | 56900 | 734 |
| 616 | 20240702 | 090700 | 874371800 | 57000 | 56900 | 57000 | 56900 | 1089 |
| 617 | 20240702 | 090600 | 812397000 | 56900 | 57200 | 57300 | 56900 | 4448 |
| 618 | 20240702 | 090500 | 558606800 | 57300 | 57200 | 57300 | 57200 | 210 |
| 619 | 20240702 | 090400 | 546592800 | 57200 | 57100 | 57300 | 57000 | 1115 |
| 620 | 20240702 | 090300 | 482868300 | 57100 | 57000 | 57300 | 56900 | 406 |
| 621 | 20240702 | 090200 | 459724600 | 57000 | 57300 | 57300 | 57000 | 4176 |
| 622 | 20240702 | 090100 | 221188600 | 57300 | 57300 | 57300 | 57200 | 154 |
| 623 | 20240702 | 090000 | 212371000 | 57200 | 57200 | 57400 | 57200 | 3678 |