36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 191982 |
| 3 | 20230530 | 204200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 4 | 20230530 | 204100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 5 | 20230530 | 204000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 6 | 20230530 | 203900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 7 | 20230530 | 203800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 8 | 20230530 | 203700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 9 | 20230530 | 203600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 10 | 20230530 | 203500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 11 | 20230530 | 203400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 12 | 20230530 | 203300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 13 | 20230530 | 203200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 14 | 20230530 | 203100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 15 | 20230530 | 203000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 16 | 20230530 | 202900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 17 | 20230530 | 202800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 18 | 20230530 | 202700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 19 | 20230530 | 202600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 20 | 20230530 | 202500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 21 | 20230530 | 202400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 22 | 20230530 | 202300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 23 | 20230530 | 202200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 24 | 20230530 | 202100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 25 | 20230530 | 202000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 26 | 20230530 | 201900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 27 | 20230530 | 201800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 28 | 20230530 | 201700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 29 | 20230530 | 201600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 30 | 20230530 | 201500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 31 | 20230530 | 201400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 32 | 20230530 | 201300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 191982 |
| 33 | 20230530 | 201200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 34 | 20230530 | 201100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 35 | 20230530 | 201000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 36 | 20230530 | 200900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 37 | 20230530 | 200800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 38 | 20230530 | 200700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 39 | 20230530 | 200600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 40 | 20230530 | 200500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 41 | 20230530 | 200400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 42 | 20230530 | 200300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 43 | 20230530 | 200200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 44 | 20230530 | 200100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 45 | 20230530 | 200000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 46 | 20230530 | 195900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 47 | 20230530 | 195800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 48 | 20230530 | 195700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 49 | 20230530 | 195600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 50 | 20230530 | 195500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 51 | 20230530 | 195400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 52 | 20230530 | 195300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 53 | 20230530 | 195200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 54 | 20230530 | 195100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 55 | 20230530 | 195000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 56 | 20230530 | 194900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 57 | 20230530 | 194800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 58 | 20230530 | 194700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 59 | 20230530 | 194600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 60 | 20230530 | 194500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 61 | 20230530 | 194400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 62 | 20230530 | 194300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 191982 |
| 63 | 20230530 | 194200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 64 | 20230530 | 194100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 65 | 20230530 | 194000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 66 | 20230530 | 193900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 67 | 20230530 | 193800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 68 | 20230530 | 193700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 69 | 20230530 | 193600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 70 | 20230530 | 193500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 71 | 20230530 | 193400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 72 | 20230530 | 193300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 73 | 20230530 | 193200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 74 | 20230530 | 193100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 75 | 20230530 | 193000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 76 | 20230530 | 192900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 77 | 20230530 | 192800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 78 | 20230530 | 192700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 79 | 20230530 | 192600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 80 | 20230530 | 192500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 81 | 20230530 | 192400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 82 | 20230530 | 192300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 83 | 20230530 | 192200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 84 | 20230530 | 192100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 85 | 20230530 | 192000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 86 | 20230530 | 191900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 87 | 20230530 | 191800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 88 | 20230530 | 191700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 89 | 20230530 | 191600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 90 | 20230530 | 191500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 91 | 20230530 | 191400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 92 | 20230530 | 191300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 191982 |
| 93 | 20230530 | 191200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 94 | 20230530 | 191100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 95 | 20230530 | 191000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 96 | 20230530 | 190900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 97 | 20230530 | 190800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 98 | 20230530 | 190700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 99 | 20230530 | 190600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 100 | 20230530 | 190500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 101 | 20230530 | 190400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 102 | 20230530 | 190300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 103 | 20230530 | 190200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 104 | 20230530 | 190100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 105 | 20230530 | 190000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 106 | 20230530 | 185900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 107 | 20230530 | 185800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 108 | 20230530 | 185700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 109 | 20230530 | 185600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 110 | 20230530 | 185500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 111 | 20230530 | 185400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 112 | 20230530 | 185300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 113 | 20230530 | 185200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 114 | 20230530 | 185100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 115 | 20230530 | 185000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 116 | 20230530 | 184900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 117 | 20230530 | 184800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 118 | 20230530 | 184700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 119 | 20230530 | 184600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 120 | 20230530 | 184500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 121 | 20230530 | 184400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 122 | 20230530 | 184300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 191982 |
| 123 | 20230530 | 184200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 124 | 20230530 | 184100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 125 | 20230530 | 184000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 126 | 20230530 | 183900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 127 | 20230530 | 183800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 128 | 20230530 | 183700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 129 | 20230530 | 183600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 130 | 20230530 | 183500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 131 | 20230530 | 183400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 132 | 20230530 | 183300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 133 | 20230530 | 183200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 134 | 20230530 | 183100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 135 | 20230530 | 183000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 136 | 20230530 | 182900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 137 | 20230530 | 182800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 138 | 20230530 | 182700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 139 | 20230530 | 182600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 140 | 20230530 | 182500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 141 | 20230530 | 182400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 142 | 20230530 | 182300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 143 | 20230530 | 182200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 144 | 20230530 | 182100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 145 | 20230530 | 182000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 146 | 20230530 | 181900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 147 | 20230530 | 181800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 148 | 20230530 | 181700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 149 | 20230530 | 181600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 150 | 20230530 | 181500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 151 | 20230530 | 181400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 152 | 20230530 | 181300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 191982 |
| 153 | 20230530 | 181200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 154 | 20230530 | 181100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 155 | 20230530 | 181000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 156 | 20230530 | 180900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 157 | 20230530 | 180800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 158 | 20230530 | 180700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 159 | 20230530 | 180600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 160 | 20230530 | 180500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 161 | 20230530 | 180400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 162 | 20230530 | 180300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 163 | 20230530 | 180200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 164 | 20230530 | 180100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 165 | 20230530 | 180000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 166 | 20230530 | 175900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 167 | 20230530 | 175800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 168 | 20230530 | 175700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 169 | 20230530 | 175600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 170 | 20230530 | 175500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 171 | 20230530 | 175400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 172 | 20230530 | 175300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 173 | 20230530 | 175200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 174 | 20230530 | 175100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 175 | 20230530 | 175000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 176 | 20230530 | 174900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 177 | 20230530 | 174800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 178 | 20230530 | 174700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 179 | 20230530 | 174600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 180 | 20230530 | 174500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 181 | 20230530 | 174400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 182 | 20230530 | 174300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 191982 |
| 183 | 20230530 | 174200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 184 | 20230530 | 174100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 185 | 20230530 | 174000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 186 | 20230530 | 173900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 187 | 20230530 | 173800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 188 | 20230530 | 173700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 189 | 20230530 | 173600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 190 | 20230530 | 173500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 191 | 20230530 | 173400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 192 | 20230530 | 173300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 193 | 20230530 | 173200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 194 | 20230530 | 173100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 195 | 20230530 | 173000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 196 | 20230530 | 172900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 197 | 20230530 | 172800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 198 | 20230530 | 172700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 199 | 20230530 | 172600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 200 | 20230530 | 172500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 201 | 20230530 | 172400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 202 | 20230530 | 172300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 203 | 20230530 | 172200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 204 | 20230530 | 172100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 205 | 20230530 | 172000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 206 | 20230530 | 171900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 207 | 20230530 | 171800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 208 | 20230530 | 171700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 209 | 20230530 | 171600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 210 | 20230530 | 171500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 211 | 20230530 | 171400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 212 | 20230530 | 171300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 191982 |
| 213 | 20230530 | 171200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 214 | 20230530 | 171100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 215 | 20230530 | 171000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 216 | 20230530 | 170900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 217 | 20230530 | 170800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 218 | 20230530 | 170700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 219 | 20230530 | 170600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 220 | 20230530 | 170500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 221 | 20230530 | 170400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 222 | 20230530 | 170300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 223 | 20230530 | 170200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 224 | 20230530 | 170100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 225 | 20230530 | 170000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 226 | 20230530 | 165900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 227 | 20230530 | 165800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 228 | 20230530 | 165700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 229 | 20230530 | 165600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 230 | 20230530 | 165500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 231 | 20230530 | 165400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 232 | 20230530 | 165300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 233 | 20230530 | 165200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 234 | 20230530 | 165100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 235 | 20230530 | 165000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 236 | 20230530 | 164900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 237 | 20230530 | 164800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 238 | 20230530 | 164700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 239 | 20230530 | 164600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 240 | 20230530 | 164500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 241 | 20230530 | 164400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 242 | 20230530 | 164300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 191982 |
| 243 | 20230530 | 164200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 244 | 20230530 | 164100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 245 | 20230530 | 164000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 246 | 20230530 | 163900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 247 | 20230530 | 163800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 248 | 20230530 | 163700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 249 | 20230530 | 163600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 250 | 20230530 | 163500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 251 | 20230530 | 163400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 252 | 20230530 | 163300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 253 | 20230530 | 163200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 254 | 20230530 | 163100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 255 | 20230530 | 163000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 256 | 20230530 | 162900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 257 | 20230530 | 162800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 258 | 20230530 | 162700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 259 | 20230530 | 162600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 260 | 20230530 | 162500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 261 | 20230530 | 162400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 262 | 20230530 | 162300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 263 | 20230530 | 162200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 264 | 20230530 | 162100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 265 | 20230530 | 162000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 266 | 20230530 | 161900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 267 | 20230530 | 161800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 268 | 20230530 | 161700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 269 | 20230530 | 161600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 270 | 20230530 | 161500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 271 | 20230530 | 161400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 272 | 20230530 | 161300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 191982 |
| 273 | 20230530 | 161200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 274 | 20230530 | 161100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 275 | 20230530 | 161000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 276 | 20230530 | 160900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 277 | 20230530 | 160800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 278 | 20230530 | 160700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 279 | 20230530 | 160600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 280 | 20230530 | 160500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 281 | 20230530 | 160400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 282 | 20230530 | 160300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 283 | 20230530 | 160200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 284 | 20230530 | 160100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 285 | 20230530 | 160000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 286 | 20230530 | 155900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 287 | 20230530 | 155800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 288 | 20230530 | 155700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 289 | 20230530 | 155600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 290 | 20230530 | 155500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 291 | 20230530 | 155400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 292 | 20230530 | 155300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 293 | 20230530 | 155200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 294 | 20230530 | 155100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 295 | 20230530 | 155000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 296 | 20230530 | 154900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 297 | 20230530 | 154800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 298 | 20230530 | 154700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 299 | 20230530 | 154600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 300 | 20230530 | 154500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 301 | 20230530 | 154400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 302 | 20230530 | 154300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 191982 |
| 303 | 20230530 | 154200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 304 | 20230530 | 154100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 305 | 20230530 | 154000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 306 | 20230530 | 153900 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 307 | 20230530 | 153800 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 308 | 20230530 | 153700 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 309 | 20230530 | 153600 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 310 | 20230530 | 153500 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 311 | 20230530 | 153400 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 312 | 20230530 | 153300 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 313 | 20230530 | 153200 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 314 | 20230530 | 153100 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 0 |
| 315 | 20230530 | 153000 | 82394681211 | 1306 | 1306 | 1306 | 1306 | 191982 |
| 316 | 20230530 | 152900 | 82143952719 | 1291 | 1291 | 1291 | 1291 | 0 |
| 317 | 20230530 | 152800 | 82143952719 | 1291 | 1291 | 1291 | 1291 | 0 |
| 318 | 20230530 | 152700 | 82143952719 | 1291 | 1291 | 1291 | 1291 | 0 |
| 319 | 20230530 | 152600 | 82143952719 | 1291 | 1291 | 1291 | 1291 | 0 |
| 320 | 20230530 | 152500 | 82143952719 | 1291 | 1291 | 1291 | 1291 | 0 |
| 321 | 20230530 | 152400 | 82143952719 | 1291 | 1291 | 1291 | 1291 | 0 |
| 322 | 20230530 | 152300 | 82143952719 | 1291 | 1291 | 1291 | 1291 | 0 |
| 323 | 20230530 | 152200 | 82143952719 | 1291 | 1291 | 1291 | 1291 | 0 |
| 324 | 20230530 | 152100 | 82143952719 | 1291 | 1291 | 1291 | 1291 | 0 |
| 325 | 20230530 | 152000 | 82143952719 | 1291 | 1291 | 1291 | 1291 | 0 |
| 326 | 20230530 | 151900 | 82143952719 | 1291 | 1287 | 1293 | 1286 | 46192 |
| 327 | 20230530 | 151800 | 82084468483 | 1287 | 1293 | 1296 | 1285 | 74186 |
| 328 | 20230530 | 151700 | 81988770076 | 1293 | 1297 | 1297 | 1291 | 18498 |
| 329 | 20230530 | 151600 | 81964834153 | 1297 | 1298 | 1298 | 1294 | 22346 |
| 330 | 20230530 | 151500 | 81935875654 | 1297 | 1297 | 1301 | 1296 | 37117 |
| 331 | 20230530 | 151400 | 81887676542 | 1296 | 1292 | 1296 | 1291 | 17850 |
| 332 | 20230530 | 151300 | 81864576674 | 1292 | 1291 | 1293 | 1291 | 20917 |
| 333 | 20230530 | 151200 | 81837559690 | 1290 | 1290 | 1291 | 1288 | 7508 |
| 334 | 20230530 | 151100 | 81827873936 | 1292 | 1293 | 1295 | 1285 | 35489 |
| 335 | 20230530 | 151000 | 81782112571 | 1292 | 1286 | 1292 | 1286 | 28673 |
| 336 | 20230530 | 150900 | 81745141505 | 1286 | 1289 | 1291 | 1285 | 52894 |
| 337 | 20230530 | 150800 | 81677045733 | 1289 | 1290 | 1292 | 1286 | 75070 |
| 338 | 20230530 | 150700 | 81580326440 | 1290 | 1290 | 1290 | 1286 | 33837 |
| 339 | 20230530 | 150600 | 81536752296 | 1288 | 1290 | 1293 | 1288 | 43267 |
| 340 | 20230530 | 150500 | 81480968591 | 1290 | 1291 | 1292 | 1288 | 8358 |
| 341 | 20230530 | 150400 | 81470192254 | 1292 | 1295 | 1295 | 1286 | 59177 |
| 342 | 20230530 | 150300 | 81393856235 | 1295 | 1294 | 1303 | 1286 | 87074 |
| 343 | 20230530 | 150200 | 81281185828 | 1294 | 1297 | 1297 | 1294 | 17981 |
| 344 | 20230530 | 150100 | 81257906555 | 1297 | 1303 | 1304 | 1295 | 46106 |
| 345 | 20230530 | 150000 | 81197877474 | 1303 | 1297 | 1303 | 1295 | 64317 |
| 346 | 20230530 | 145900 | 81114313439 | 1297 | 1295 | 1298 | 1294 | 19578 |
| 347 | 20230530 | 145800 | 81088946283 | 1295 | 1298 | 1299 | 1294 | 29529 |
| 348 | 20230530 | 145700 | 81050702743 | 1299 | 1300 | 1301 | 1295 | 22662 |
| 349 | 20230530 | 145600 | 81021318373 | 1301 | 1296 | 1303 | 1294 | 25506 |
| 350 | 20230530 | 145500 | 80988180806 | 1297 | 1301 | 1301 | 1295 | 29260 |
| 351 | 20230530 | 145400 | 80950220740 | 1301 | 1298 | 1303 | 1298 | 7817 |
| 352 | 20230530 | 145300 | 80940044926 | 1298 | 1298 | 1300 | 1295 | 24291 |
| 353 | 20230530 | 145200 | 80908558711 | 1298 | 1299 | 1301 | 1298 | 6878 |
| 354 | 20230530 | 145100 | 80899622368 | 1297 | 1301 | 1301 | 1297 | 17034 |
| 355 | 20230530 | 145000 | 80877519673 | 1302 | 1301 | 1303 | 1299 | 31167 |
| 356 | 20230530 | 144900 | 80836977044 | 1302 | 1301 | 1303 | 1300 | 10796 |
| 357 | 20230530 | 144800 | 80822925935 | 1304 | 1300 | 1304 | 1300 | 27634 |
| 358 | 20230530 | 144700 | 80786937883 | 1301 | 1300 | 1307 | 1299 | 74104 |
| 359 | 20230530 | 144600 | 80690344008 | 1299 | 1295 | 1300 | 1295 | 31213 |
| 360 | 20230530 | 144500 | 80649857890 | 1294 | 1294 | 1295 | 1293 | 10525 |
| 361 | 20230530 | 144400 | 80636232571 | 1294 | 1294 | 1295 | 1292 | 9464 |
| 362 | 20230530 | 144300 | 80623995231 | 1294 | 1294 | 1295 | 1293 | 4749 |
| 363 | 20230530 | 144200 | 80617850131 | 1295 | 1292 | 1295 | 1292 | 4178 |
| 364 | 20230530 | 144100 | 80612444926 | 1291 | 1295 | 1296 | 1291 | 12783 |
| 365 | 20230530 | 144000 | 80595909985 | 1295 | 1291 | 1296 | 1291 | 27546 |
| 366 | 20230530 | 143900 | 80560260699 | 1290 | 1293 | 1293 | 1289 | 38452 |
| 367 | 20230530 | 143800 | 80510631997 | 1292 | 1294 | 1294 | 1291 | 43052 |
| 368 | 20230530 | 143700 | 80454987858 | 1295 | 1296 | 1298 | 1295 | 19120 |
| 369 | 20230530 | 143600 | 80430209316 | 1295 | 1293 | 1296 | 1290 | 50626 |
| 370 | 20230530 | 143500 | 80364765067 | 1292 | 1294 | 1298 | 1292 | 28223 |
| 371 | 20230530 | 143400 | 80328232791 | 1294 | 1298 | 1299 | 1294 | 24889 |
| 372 | 20230530 | 143300 | 80295973992 | 1298 | 1303 | 1304 | 1297 | 29001 |
| 373 | 20230530 | 143200 | 80258327379 | 1304 | 1304 | 1305 | 1301 | 16631 |
| 374 | 20230530 | 143100 | 80236667489 | 1305 | 1306 | 1306 | 1303 | 8345 |
| 375 | 20230530 | 143000 | 80225776580 | 1306 | 1302 | 1306 | 1301 | 29163 |
| 376 | 20230530 | 142900 | 80187789378 | 1302 | 1298 | 1303 | 1297 | 25392 |
| 377 | 20230530 | 142800 | 80154766520 | 1297 | 1299 | 1300 | 1297 | 30027 |
| 378 | 20230530 | 142700 | 80115776898 | 1297 | 1299 | 1300 | 1294 | 61942 |
| 379 | 20230530 | 142600 | 80035414400 | 1300 | 1300 | 1301 | 1299 | 47735 |
| 380 | 20230530 | 142500 | 79973362318 | 1300 | 1303 | 1303 | 1300 | 28942 |
| 381 | 20230530 | 142400 | 79935729460 | 1303 | 1304 | 1304 | 1301 | 11602 |
| 382 | 20230530 | 142300 | 79920616227 | 1304 | 1307 | 1307 | 1302 | 19311 |
| 383 | 20230530 | 142200 | 79895451757 | 1307 | 1305 | 1307 | 1300 | 41141 |
| 384 | 20230530 | 142100 | 79841874734 | 1304 | 1303 | 1304 | 1300 | 80708 |
| 385 | 20230530 | 142000 | 79736848164 | 1302 | 1306 | 1306 | 1302 | 12223 |
| 386 | 20230530 | 141900 | 79720908616 | 1306 | 1304 | 1309 | 1303 | 10992 |
| 387 | 20230530 | 141800 | 79706549517 | 1303 | 1305 | 1307 | 1302 | 72261 |
| 388 | 20230530 | 141700 | 79612345841 | 1306 | 1310 | 1310 | 1306 | 29967 |
| 389 | 20230530 | 141600 | 79573174014 | 1309 | 1312 | 1312 | 1309 | 8645 |
| 390 | 20230530 | 141500 | 79561847505 | 1312 | 1312 | 1313 | 1310 | 8744 |
| 391 | 20230530 | 141400 | 79550378504 | 1312 | 1308 | 1312 | 1307 | 39243 |
| 392 | 20230530 | 141300 | 79499043409 | 1308 | 1311 | 1312 | 1307 | 25070 |
| 393 | 20230530 | 141200 | 79466224901 | 1312 | 1311 | 1313 | 1311 | 8105 |
| 394 | 20230530 | 141100 | 79455594331 | 1311 | 1310 | 1311 | 1310 | 11525 |
| 395 | 20230530 | 141000 | 79440488803 | 1310 | 1309 | 1314 | 1306 | 47514 |
| 396 | 20230530 | 140900 | 79378291859 | 1308 | 1310 | 1310 | 1308 | 28516 |
| 397 | 20230530 | 140800 | 79340961964 | 1310 | 1309 | 1313 | 1308 | 51926 |
| 398 | 20230530 | 140700 | 79272954079 | 1309 | 1311 | 1315 | 1308 | 79621 |
| 399 | 20230530 | 140600 | 79168601738 | 1311 | 1315 | 1316 | 1310 | 66083 |
| 400 | 20230530 | 140500 | 79081888961 | 1315 | 1320 | 1320 | 1314 | 38725 |
| 401 | 20230530 | 140400 | 79030922185 | 1320 | 1320 | 1321 | 1318 | 29633 |
| 402 | 20230530 | 140300 | 78991815552 | 1319 | 1319 | 1319 | 1316 | 33032 |
| 403 | 20230530 | 140200 | 78948254828 | 1320 | 1319 | 1320 | 1312 | 95709 |
| 404 | 20230530 | 140100 | 78822418025 | 1320 | 1322 | 1323 | 1320 | 51548 |
| 405 | 20230530 | 140000 | 78754333588 | 1323 | 1319 | 1324 | 1319 | 22962 |
| 406 | 20230530 | 135900 | 78723977957 | 1321 | 1329 | 1329 | 1314 | 208608 |
| 407 | 20230530 | 135800 | 78448447932 | 1328 | 1328 | 1329 | 1327 | 40429 |
| 408 | 20230530 | 135700 | 78394767589 | 1328 | 1328 | 1330 | 1327 | 15672 |
| 409 | 20230530 | 135600 | 78373959267 | 1328 | 1329 | 1332 | 1327 | 11513 |
| 410 | 20230530 | 135500 | 78358661696 | 1328 | 1329 | 1329 | 1327 | 28079 |
| 411 | 20230530 | 135400 | 78321397319 | 1329 | 1328 | 1334 | 1327 | 7830 |
| 412 | 20230530 | 135300 | 78310988001 | 1329 | 1334 | 1335 | 1329 | 16003 |
| 413 | 20230530 | 135200 | 78289684567 | 1333 | 1332 | 1337 | 1330 | 14577 |
| 414 | 20230530 | 135100 | 78270232573 | 1332 | 1327 | 1333 | 1326 | 16444 |
| 415 | 20230530 | 135000 | 78248406532 | 1327 | 1332 | 1333 | 1326 | 77557 |
| 416 | 20230530 | 134900 | 78145313545 | 1333 | 1331 | 1333 | 1331 | 13778 |
| 417 | 20230530 | 134800 | 78126955265 | 1333 | 1332 | 1333 | 1331 | 14246 |
| 418 | 20230530 | 134700 | 78107990731 | 1332 | 1332 | 1333 | 1332 | 8686 |
| 419 | 20230530 | 134600 | 78096420965 | 1332 | 1331 | 1333 | 1331 | 11549 |
| 420 | 20230530 | 134500 | 78081032286 | 1331 | 1335 | 1335 | 1330 | 39724 |
| 421 | 20230530 | 134400 | 78028171051 | 1332 | 1332 | 1334 | 1331 | 14891 |
| 422 | 20230530 | 134300 | 78008331710 | 1332 | 1341 | 1342 | 1332 | 25155 |
| 423 | 20230530 | 134200 | 77974704786 | 1342 | 1341 | 1345 | 1340 | 52779 |
| 424 | 20230530 | 134100 | 77903836112 | 1342 | 1337 | 1343 | 1336 | 25487 |
| 425 | 20230530 | 134000 | 77869682652 | 1336 | 1333 | 1337 | 1331 | 34279 |
| 426 | 20230530 | 133900 | 77823986284 | 1333 | 1333 | 1335 | 1331 | 9322 |
| 427 | 20230530 | 133800 | 77811565587 | 1333 | 1333 | 1333 | 1330 | 26311 |
| 428 | 20230530 | 133700 | 77776555149 | 1332 | 1334 | 1334 | 1330 | 19638 |
| 429 | 20230530 | 133600 | 77750413717 | 1331 | 1333 | 1335 | 1331 | 22480 |
| 430 | 20230530 | 133500 | 77720482387 | 1331 | 1332 | 1335 | 1331 | 23370 |
| 431 | 20230530 | 133400 | 77689353189 | 1332 | 1342 | 1342 | 1331 | 48606 |
| 432 | 20230530 | 133300 | 77624423022 | 1342 | 1339 | 1342 | 1339 | 30598 |
| 433 | 20230530 | 133200 | 77583423930 | 1340 | 1339 | 1341 | 1338 | 33945 |
| 434 | 20230530 | 133100 | 77537941402 | 1339 | 1336 | 1340 | 1336 | 14173 |
| 435 | 20230530 | 133000 | 77518970445 | 1336 | 1330 | 1343 | 1330 | 88837 |
| 436 | 20230530 | 132900 | 77400100195 | 1330 | 1331 | 1332 | 1326 | 61319 |
| 437 | 20230530 | 132800 | 77318616551 | 1330 | 1332 | 1333 | 1330 | 22640 |
| 438 | 20230530 | 132700 | 77288466303 | 1332 | 1329 | 1334 | 1329 | 74223 |
| 439 | 20230530 | 132600 | 77189578352 | 1328 | 1330 | 1331 | 1326 | 43867 |
| 440 | 20230530 | 132500 | 77131339590 | 1331 | 1336 | 1336 | 1323 | 150234 |
| 441 | 20230530 | 132400 | 76931537173 | 1335 | 1341 | 1341 | 1335 | 87383 |
| 442 | 20230530 | 132300 | 76814587766 | 1340 | 1342 | 1342 | 1335 | 132759 |
| 443 | 20230530 | 132200 | 76636852833 | 1341 | 1344 | 1350 | 1341 | 20476 |
| 444 | 20230530 | 132100 | 76609354500 | 1342 | 1351 | 1354 | 1341 | 43009 |
| 445 | 20230530 | 132000 | 76551561202 | 1351 | 1354 | 1354 | 1348 | 30293 |
| 446 | 20230530 | 131900 | 76510609624 | 1353 | 1349 | 1353 | 1349 | 75520 |
| 447 | 20230530 | 131800 | 76408573709 | 1350 | 1347 | 1350 | 1341 | 148071 |
| 448 | 20230530 | 131700 | 76209481250 | 1346 | 1350 | 1350 | 1344 | 78680 |
| 449 | 20230530 | 131600 | 76103506051 | 1349 | 1353 | 1353 | 1348 | 60107 |
| 450 | 20230530 | 131500 | 76022374029 | 1353 | 1351 | 1355 | 1348 | 57804 |
| 451 | 20230530 | 131400 | 75944261472 | 1351 | 1350 | 1354 | 1346 | 180260 |
| 452 | 20230530 | 131300 | 75701093907 | 1350 | 1362 | 1362 | 1350 | 159272 |
| 453 | 20230530 | 131200 | 75485349346 | 1362 | 1362 | 1364 | 1359 | 67555 |
| 454 | 20230530 | 131100 | 75393403081 | 1362 | 1366 | 1366 | 1360 | 88934 |
| 455 | 20230530 | 131000 | 75272228078 | 1366 | 1368 | 1371 | 1366 | 46357 |
| 456 | 20230530 | 130900 | 75208843882 | 1368 | 1376 | 1376 | 1367 | 87047 |
| 457 | 20230530 | 130800 | 75089639871 | 1374 | 1374 | 1377 | 1372 | 32576 |
| 458 | 20230530 | 130700 | 75044830912 | 1376 | 1378 | 1380 | 1374 | 78074 |
| 459 | 20230530 | 130600 | 74937340990 | 1376 | 1375 | 1379 | 1374 | 76066 |
| 460 | 20230530 | 130500 | 74832583294 | 1375 | 1374 | 1378 | 1373 | 46489 |
| 461 | 20230530 | 130400 | 74768643606 | 1374 | 1369 | 1374 | 1367 | 37192 |
| 462 | 20230530 | 130300 | 74717622459 | 1369 | 1368 | 1376 | 1367 | 63307 |
| 463 | 20230530 | 130200 | 74630842969 | 1368 | 1366 | 1368 | 1360 | 71200 |
| 464 | 20230530 | 130100 | 74533772141 | 1366 | 1364 | 1368 | 1359 | 121937 |
| 465 | 20230530 | 130000 | 74367562484 | 1362 | 1373 | 1373 | 1360 | 203531 |
| 466 | 20230530 | 125900 | 74089713561 | 1372 | 1372 | 1374 | 1371 | 59346 |
| 467 | 20230530 | 125800 | 74008283139 | 1373 | 1375 | 1381 | 1373 | 74887 |
| 468 | 20230530 | 125700 | 73905287373 | 1376 | 1379 | 1380 | 1374 | 44280 |
| 469 | 20230530 | 125600 | 73844354153 | 1378 | 1390 | 1391 | 1375 | 54101 |
| 470 | 20230530 | 125500 | 73769619042 | 1390 | 1391 | 1391 | 1386 | 86045 |
| 471 | 20230530 | 125400 | 73650065165 | 1391 | 1386 | 1393 | 1385 | 133454 |
| 472 | 20230530 | 125300 | 73464483569 | 1386 | 1382 | 1386 | 1379 | 38434 |
| 473 | 20230530 | 125200 | 73411374393 | 1382 | 1374 | 1385 | 1374 | 23560 |
| 474 | 20230530 | 125100 | 73378916278 | 1378 | 1383 | 1385 | 1372 | 71824 |
| 475 | 20230530 | 125000 | 73279968624 | 1382 | 1385 | 1387 | 1373 | 84273 |
| 476 | 20230530 | 124900 | 73163607158 | 1385 | 1371 | 1386 | 1370 | 52990 |
| 477 | 20230530 | 124800 | 73090537922 | 1371 | 1392 | 1394 | 1371 | 195694 |
| 478 | 20230530 | 124700 | 72819269675 | 1393 | 1381 | 1395 | 1380 | 150184 |
| 479 | 20230530 | 124600 | 72610703715 | 1380 | 1382 | 1382 | 1379 | 79309 |
| 480 | 20230530 | 124500 | 72501234505 | 1381 | 1378 | 1384 | 1376 | 113175 |
| 481 | 20230530 | 124400 | 72345137427 | 1377 | 1371 | 1378 | 1371 | 65283 |
| 482 | 20230530 | 124300 | 72255393292 | 1372 | 1374 | 1374 | 1370 | 83429 |
| 483 | 20230530 | 124200 | 72140994675 | 1374 | 1370 | 1378 | 1366 | 189393 |
| 484 | 20230530 | 124100 | 71881272298 | 1369 | 1378 | 1380 | 1363 | 308350 |
| 485 | 20230530 | 124000 | 71458660207 | 1379 | 1382 | 1384 | 1377 | 92151 |
| 486 | 20230530 | 123900 | 71331526822 | 1383 | 1383 | 1387 | 1379 | 88398 |
| 487 | 20230530 | 123800 | 71209208355 | 1383 | 1383 | 1389 | 1377 | 225716 |
| 488 | 20230530 | 123700 | 70897327180 | 1382 | 1392 | 1393 | 1382 | 270574 |
| 489 | 20230530 | 123600 | 70521988016 | 1394 | 1395 | 1395 | 1390 | 116519 |
| 490 | 20230530 | 123500 | 70359767532 | 1395 | 1393 | 1399 | 1390 | 122795 |
| 491 | 20230530 | 123400 | 70188701073 | 1393 | 1405 | 1405 | 1393 | 115976 |
| 492 | 20230530 | 123300 | 70026721011 | 1404 | 1401 | 1406 | 1400 | 16636 |
| 493 | 20230530 | 123200 | 70003391746 | 1400 | 1398 | 1406 | 1396 | 54654 |
| 494 | 20230530 | 123100 | 69926923415 | 1397 | 1403 | 1403 | 1397 | 100360 |
| 495 | 20230530 | 123000 | 69786461058 | 1403 | 1410 | 1411 | 1400 | 68235 |
| 496 | 20230530 | 122900 | 69690745443 | 1411 | 1417 | 1418 | 1410 | 83356 |
| 497 | 20230530 | 122800 | 69572772905 | 1418 | 1412 | 1418 | 1410 | 120798 |
| 498 | 20230530 | 122700 | 69401809224 | 1413 | 1405 | 1416 | 1405 | 160081 |
| 499 | 20230530 | 122600 | 69176098871 | 1405 | 1398 | 1405 | 1398 | 53828 |
| 500 | 20230530 | 122500 | 69100701956 | 1399 | 1401 | 1405 | 1396 | 91369 |
| 501 | 20230530 | 122400 | 68972884051 | 1404 | 1404 | 1407 | 1398 | 102667 |
| 502 | 20230530 | 122300 | 68829007099 | 1403 | 1403 | 1407 | 1400 | 62224 |
| 503 | 20230530 | 122200 | 68741699151 | 1399 | 1408 | 1410 | 1397 | 163946 |
| 504 | 20230530 | 122100 | 68511988153 | 1407 | 1412 | 1412 | 1404 | 110067 |
| 505 | 20230530 | 122000 | 68357069352 | 1412 | 1418 | 1418 | 1410 | 117263 |
| 506 | 20230530 | 121900 | 68191367681 | 1418 | 1412 | 1419 | 1412 | 44606 |
| 507 | 20230530 | 121800 | 68128232466 | 1412 | 1419 | 1420 | 1409 | 286277 |
| 508 | 20230530 | 121700 | 67723106572 | 1419 | 1412 | 1422 | 1410 | 261463 |
| 509 | 20230530 | 121600 | 67352801341 | 1412 | 1405 | 1413 | 1403 | 277794 |
| 510 | 20230530 | 121500 | 66961504378 | 1404 | 1405 | 1408 | 1396 | 224026 |
| 511 | 20230530 | 121400 | 66647302877 | 1406 | 1398 | 1408 | 1395 | 229106 |
| 512 | 20230530 | 121300 | 66325977038 | 1398 | 1401 | 1407 | 1398 | 346461 |
| 513 | 20230530 | 121200 | 65840646194 | 1401 | 1414 | 1415 | 1401 | 471171 |
| 514 | 20230530 | 121100 | 65177918261 | 1415 | 1416 | 1421 | 1414 | 218938 |
| 515 | 20230530 | 121000 | 64867903742 | 1415 | 1434 | 1434 | 1410 | 412855 |
| 516 | 20230530 | 120900 | 64281578307 | 1434 | 1431 | 1440 | 1426 | 169158 |
| 517 | 20230530 | 120800 | 64038998505 | 1432 | 1433 | 1438 | 1422 | 238543 |
| 518 | 20230530 | 120700 | 63697736211 | 1432 | 1424 | 1437 | 1417 | 476455 |
| 519 | 20230530 | 120600 | 63017418635 | 1424 | 1442 | 1446 | 1424 | 648774 |
| 520 | 20230530 | 120500 | 62087539841 | 1443 | 1465 | 1465 | 1431 | 692198 |
| 521 | 20230530 | 120400 | 61085874270 | 1463 | 1480 | 1487 | 1453 | 359123 |
| 522 | 20230530 | 120300 | 60558181199 | 1480 | 1494 | 1495 | 1476 | 173365 |
| 523 | 20230530 | 120200 | 60301304519 | 1494 | 1484 | 1496 | 1475 | 185480 |
| 524 | 20230530 | 120100 | 60026122774 | 1483 | 1497 | 1500 | 1477 | 202787 |
| 525 | 20230530 | 120000 | 59723885457 | 1498 | 1476 | 1504 | 1473 | 498765 |
| 526 | 20230530 | 115900 | 58979350251 | 1477 | 1486 | 1487 | 1471 | 361706 |
| 527 | 20230530 | 115800 | 58444223724 | 1486 | 1503 | 1503 | 1472 | 664007 |
| 528 | 20230530 | 115700 | 57455039923 | 1503 | 1495 | 1503 | 1495 | 249338 |
| 529 | 20230530 | 115600 | 57081235687 | 1494 | 1512 | 1513 | 1490 | 684298 |
| 530 | 20230530 | 115500 | 56055679576 | 1514 | 1521 | 1526 | 1509 | 383091 |
| 531 | 20230530 | 115400 | 55474611002 | 1519 | 1515 | 1535 | 1510 | 807391 |
| 532 | 20230530 | 115300 | 54243069990 | 1516 | 1510 | 1528 | 1509 | 444413 |
| 533 | 20230530 | 115200 | 53566235689 | 1510 | 1518 | 1518 | 1506 | 446108 |
| 534 | 20230530 | 115100 | 52891685352 | 1516 | 1517 | 1530 | 1515 | 581794 |
| 535 | 20230530 | 115000 | 52004826785 | 1517 | 1516 | 1525 | 1514 | 620576 |
| 536 | 20230530 | 114900 | 51061214270 | 1516 | 1518 | 1522 | 1510 | 548984 |
| 537 | 20230530 | 114800 | 50229062990 | 1520 | 1499 | 1522 | 1494 | 813159 |
| 538 | 20230530 | 114700 | 48999590529 | 1499 | 1511 | 1512 | 1491 | 630439 |
| 539 | 20230530 | 114600 | 48053359191 | 1512 | 1499 | 1514 | 1492 | 867961 |
| 540 | 20230530 | 114500 | 46748848447 | 1499 | 1470 | 1510 | 1470 | 1579112 |
| 541 | 20230530 | 114400 | 44388121177 | 1470 | 1460 | 1476 | 1448 | 414564 |
| 542 | 20230530 | 114300 | 43781640850 | 1460 | 1468 | 1472 | 1447 | 395837 |
| 543 | 20230530 | 114200 | 43204482584 | 1468 | 1469 | 1486 | 1464 | 513039 |
| 544 | 20230530 | 114100 | 42447431287 | 1469 | 1469 | 1482 | 1465 | 194841 |
| 545 | 20230530 | 114000 | 42160728794 | 1468 | 1474 | 1486 | 1467 | 519596 |
| 546 | 20230530 | 113900 | 41393273315 | 1475 | 1485 | 1490 | 1468 | 577574 |
| 547 | 20230530 | 113800 | 40537826834 | 1486 | 1467 | 1492 | 1464 | 802807 |
| 548 | 20230530 | 113700 | 39346921196 | 1464 | 1478 | 1478 | 1453 | 643195 |
| 549 | 20230530 | 113600 | 38402507224 | 1478 | 1445 | 1478 | 1442 | 1265165 |
| 550 | 20230530 | 113500 | 36546763152 | 1445 | 1434 | 1450 | 1418 | 421706 |
| 551 | 20230530 | 113400 | 35942762723 | 1434 | 1444 | 1444 | 1428 | 194566 |
| 552 | 20230530 | 113300 | 35663850604 | 1441 | 1436 | 1450 | 1432 | 226315 |
| 553 | 20230530 | 113200 | 35338208375 | 1436 | 1452 | 1453 | 1434 | 479201 |
| 554 | 20230530 | 113100 | 34646517768 | 1451 | 1444 | 1456 | 1432 | 561762 |
| 555 | 20230530 | 113000 | 33834465861 | 1443 | 1434 | 1460 | 1432 | 951409 |
| 556 | 20230530 | 112900 | 32457536284 | 1432 | 1442 | 1442 | 1421 | 713540 |
| 557 | 20230530 | 112800 | 31435132157 | 1442 | 1412 | 1443 | 1412 | 1147842 |
| 558 | 20230530 | 112700 | 29791551683 | 1410 | 1386 | 1426 | 1383 | 607529 |
| 559 | 20230530 | 112600 | 28934175352 | 1387 | 1395 | 1402 | 1385 | 232563 |
| 560 | 20230530 | 112500 | 28610692632 | 1395 | 1392 | 1409 | 1390 | 203297 |
| 561 | 20230530 | 112400 | 28325928680 | 1392 | 1401 | 1414 | 1385 | 380802 |
| 562 | 20230530 | 112300 | 27792876219 | 1400 | 1408 | 1420 | 1386 | 580776 |
| 563 | 20230530 | 112200 | 26979118356 | 1409 | 1419 | 1419 | 1395 | 609998 |
| 564 | 20230530 | 112100 | 26121522308 | 1420 | 1428 | 1433 | 1410 | 789983 |
| 565 | 20230530 | 112000 | 24997358833 | 1428 | 1427 | 1435 | 1411 | 1302942 |
| 566 | 20230530 | 111900 | 23141710089 | 1427 | 1422 | 1430 | 1416 | 836888 |
| 567 | 20230530 | 111800 | 21950735214 | 1411 | 1411 | 1411 | 1411 | 0 |
| 568 | 20230530 | 111700 | 21950735214 | 1411 | 1396 | 1411 | 1386 | 616421 |
| 569 | 20230530 | 111600 | 21085513537 | 1395 | 1370 | 1396 | 1370 | 553345 |
| 570 | 20230530 | 111500 | 20316810587 | 1371 | 1364 | 1386 | 1362 | 434500 |
| 571 | 20230530 | 111400 | 19717835538 | 1362 | 1360 | 1376 | 1358 | 275840 |
| 572 | 20230530 | 111300 | 19340262199 | 1358 | 1357 | 1366 | 1343 | 370235 |
| 573 | 20230530 | 111200 | 18838722281 | 1356 | 1369 | 1369 | 1351 | 393584 |
| 574 | 20230530 | 111100 | 18304196321 | 1368 | 1376 | 1376 | 1359 | 433875 |
| 575 | 20230530 | 111000 | 17711158294 | 1374 | 1395 | 1396 | 1363 | 648605 |
| 576 | 20230530 | 110900 | 16817138732 | 1395 | 1377 | 1411 | 1377 | 1268161 |
| 577 | 20230530 | 110800 | 15044323145 | 1379 | 1388 | 1390 | 1371 | 407987 |
| 578 | 20230530 | 110700 | 14480901620 | 1388 | 1366 | 1390 | 1366 | 645788 |
| 579 | 20230530 | 110600 | 13589683983 | 1367 | 1364 | 1379 | 1357 | 513041 |
| 580 | 20230530 | 110500 | 12887753933 | 1364 | 1367 | 1409 | 1359 | 1754511 |
| 581 | 20230530 | 110400 | 10457041996 | 1370 | 1368 | 1394 | 1358 | 1270604 |
| 582 | 20230530 | 110300 | 8709947922 | 1367 | 1353 | 1377 | 1344 | 1189815 |
| 583 | 20230530 | 110200 | 7084785962 | 1356 | 1312 | 1370 | 1311 | 1231829 |
| 584 | 20230530 | 110100 | 5426300179 | 1312 | 1293 | 1315 | 1293 | 94199 |
| 585 | 20230530 | 110000 | 5303360487 | 1293 | 1293 | 1293 | 1290 | 7009 |
| 586 | 20230530 | 105900 | 5294304860 | 1293 | 1294 | 1294 | 1291 | 8471 |
| 587 | 20230530 | 105800 | 5283345437 | 1294 | 1289 | 1295 | 1289 | 6886 |
| 588 | 20230530 | 105700 | 5274440015 | 1290 | 1290 | 1290 | 1288 | 3158 |
| 589 | 20230530 | 105600 | 5270369002 | 1290 | 1289 | 1290 | 1288 | 313 |
| 590 | 20230530 | 105500 | 5269965275 | 1289 | 1289 | 1290 | 1289 | 1073 |
| 591 | 20230530 | 105400 | 5268582117 | 1289 | 1290 | 1290 | 1287 | 2608 |
| 592 | 20230530 | 105300 | 5265220938 | 1289 | 1292 | 1295 | 1289 | 10237 |
| 593 | 20230530 | 105200 | 5251985159 | 1292 | 1283 | 1292 | 1283 | 6583 |
| 594 | 20230530 | 105100 | 5243515273 | 1283 | 1282 | 1283 | 1282 | 1625 |
| 595 | 20230530 | 105000 | 5241431923 | 1285 | 1285 | 1285 | 1285 | 285 |
| 596 | 20230530 | 104900 | 5241065698 | 1282 | 1281 | 1286 | 1280 | 3798 |
| 597 | 20230530 | 104800 | 5236201488 | 1280 | 1278 | 1286 | 1278 | 7834 |
| 598 | 20230530 | 104700 | 5226172788 | 1278 | 1283 | 1283 | 1278 | 18898 |
| 599 | 20230530 | 104600 | 5201976723 | 1283 | 1286 | 1291 | 1283 | 22723 |
| 600 | 20230530 | 104500 | 5172790130 | 1291 | 1285 | 1291 | 1285 | 1696 |
| 601 | 20230530 | 104400 | 5170610193 | 1285 | 1285 | 1287 | 1285 | 13504 |
| 602 | 20230530 | 104300 | 5153251869 | 1292 | 1288 | 1293 | 1285 | 12116 |
| 603 | 20230530 | 104200 | 5137659820 | 1288 | 1293 | 1293 | 1288 | 7054 |
| 604 | 20230530 | 104100 | 5128564241 | 1292 | 1293 | 1293 | 1291 | 1138 |
| 605 | 20230530 | 104000 | 5127094065 | 1293 | 1293 | 1293 | 1292 | 802 |
| 606 | 20230530 | 103900 | 5126057080 | 1293 | 1289 | 1293 | 1288 | 8144 |
| 607 | 20230530 | 103800 | 5115558581 | 1289 | 1296 | 1297 | 1289 | 7350 |
| 608 | 20230530 | 103700 | 5106055288 | 1295 | 1296 | 1299 | 1295 | 7093 |
| 609 | 20230530 | 103600 | 5096859756 | 1296 | 1299 | 1299 | 1295 | 2050 |
| 610 | 20230530 | 103500 | 5094200098 | 1300 | 1299 | 1300 | 1298 | 6653 |
| 611 | 20230530 | 103400 | 5085557194 | 1300 | 1295 | 1301 | 1295 | 17562 |
| 612 | 20230530 | 103300 | 5062735902 | 1294 | 1293 | 1296 | 1292 | 5484 |
| 613 | 20230530 | 103200 | 5055638100 | 1293 | 1290 | 1293 | 1290 | 10810 |
| 614 | 20230530 | 103100 | 5041689149 | 1289 | 1290 | 1290 | 1289 | 4638 |
| 615 | 20230530 | 103000 | 5035709986 | 1290 | 1291 | 1291 | 1289 | 14241 |
| 616 | 20230530 | 102900 | 5017339514 | 1290 | 1293 | 1293 | 1290 | 6119 |
| 617 | 20230530 | 102800 | 5009433938 | 1293 | 1294 | 1294 | 1293 | 1736 |
| 618 | 20230530 | 102700 | 5007188833 | 1295 | 1298 | 1299 | 1293 | 20471 |
| 619 | 20230530 | 102600 | 4980658429 | 1297 | 1293 | 1298 | 1293 | 12787 |
| 620 | 20230530 | 102500 | 4964088449 | 1292 | 1289 | 1297 | 1288 | 16395 |
| 621 | 20230530 | 102400 | 4942874250 | 1288 | 1286 | 1290 | 1285 | 15131 |
| 622 | 20230530 | 102300 | 4923394935 | 1288 | 1284 | 1288 | 1283 | 8497 |
| 623 | 20230530 | 102200 | 4912477307 | 1286 | 1280 | 1286 | 1280 | 4760 |
| 624 | 20230530 | 102100 | 4906367827 | 1280 | 1280 | 1280 | 1280 | 405 |
| 625 | 20230530 | 102000 | 4905849427 | 1280 | 1279 | 1281 | 1278 | 14507 |
| 626 | 20230530 | 101900 | 4887296339 | 1278 | 1281 | 1281 | 1275 | 9707 |
| 627 | 20230530 | 101800 | 4874911833 | 1276 | 1276 | 1276 | 1275 | 1261 |
| 628 | 20230530 | 101700 | 4873302869 | 1275 | 1275 | 1281 | 1274 | 9858 |
| 629 | 20230530 | 101600 | 4860735177 | 1275 | 1283 | 1284 | 1275 | 45060 |
| 630 | 20230530 | 101500 | 4803135672 | 1284 | 1283 | 1284 | 1282 | 6319 |
| 631 | 20230530 | 101400 | 4795028861 | 1284 | 1285 | 1286 | 1283 | 9933 |
| 632 | 20230530 | 101300 | 4782275868 | 1286 | 1284 | 1287 | 1284 | 1360 |
| 633 | 20230530 | 101200 | 4780526864 | 1285 | 1287 | 1287 | 1285 | 3475 |
| 634 | 20230530 | 101100 | 4776060513 | 1288 | 1286 | 1288 | 1286 | 2478 |
| 635 | 20230530 | 101000 | 4772871278 | 1287 | 1288 | 1288 | 1285 | 1954 |
| 636 | 20230530 | 100900 | 4770356182 | 1288 | 1286 | 1290 | 1284 | 9794 |
| 637 | 20230530 | 100800 | 4757750532 | 1286 | 1291 | 1291 | 1286 | 4431 |
| 638 | 20230530 | 100700 | 4752046462 | 1288 | 1294 | 1297 | 1288 | 18961 |
| 639 | 20230530 | 100600 | 4727540509 | 1293 | 1286 | 1294 | 1286 | 7404 |
| 640 | 20230530 | 100500 | 4717989545 | 1286 | 1282 | 1286 | 1282 | 6916 |
| 641 | 20230530 | 100400 | 4709108289 | 1282 | 1284 | 1285 | 1282 | 2166 |
| 642 | 20230530 | 100300 | 4706329150 | 1284 | 1281 | 1285 | 1281 | 9215 |
| 643 | 20230530 | 100200 | 4694513468 | 1280 | 1279 | 1280 | 1275 | 13925 |
| 644 | 20230530 | 100100 | 4676716879 | 1280 | 1280 | 1280 | 1280 | 740 |
| 645 | 20230530 | 100000 | 4675769679 | 1280 | 1276 | 1282 | 1276 | 2435 |
| 646 | 20230530 | 095900 | 4672656341 | 1276 | 1277 | 1277 | 1271 | 40721 |
| 647 | 20230530 | 095800 | 4620757888 | 1277 | 1282 | 1282 | 1277 | 29310 |
| 648 | 20230530 | 095700 | 4583241378 | 1283 | 1281 | 1284 | 1281 | 6800 |
| 649 | 20230530 | 095600 | 4574522374 | 1282 | 1286 | 1289 | 1281 | 20587 |
| 650 | 20230530 | 095500 | 4548120498 | 1290 | 1290 | 1293 | 1282 | 40729 |
| 651 | 20230530 | 095400 | 4495689211 | 1293 | 1283 | 1294 | 1279 | 22573 |
| 652 | 20230530 | 095300 | 4466616500 | 1283 | 1296 | 1296 | 1275 | 105870 |
| 653 | 20230530 | 095200 | 4330965856 | 1296 | 1300 | 1303 | 1293 | 79532 |
| 654 | 20230530 | 095100 | 4227824976 | 1300 | 1299 | 1309 | 1297 | 23208 |
| 655 | 20230530 | 095000 | 4197565059 | 1297 | 1306 | 1307 | 1294 | 94348 |
| 656 | 20230530 | 094900 | 4074862180 | 1305 | 1320 | 1323 | 1305 | 160984 |
| 657 | 20230530 | 094800 | 3863215684 | 1320 | 1316 | 1320 | 1308 | 451527 |
| 658 | 20230530 | 094700 | 3269080721 | 1316 | 1305 | 1316 | 1300 | 201996 |
| 659 | 20230530 | 094600 | 3004848288 | 1305 | 1309 | 1310 | 1298 | 200666 |
| 660 | 20230530 | 094500 | 2742529047 | 1309 | 1292 | 1309 | 1292 | 97076 |
| 661 | 20230530 | 094400 | 2616385480 | 1294 | 1286 | 1294 | 1286 | 24329 |
| 662 | 20230530 | 094300 | 2585008529 | 1288 | 1286 | 1288 | 1285 | 19078 |
| 663 | 20230530 | 094200 | 2560476562 | 1286 | 1283 | 1286 | 1282 | 12755 |
| 664 | 20230530 | 094100 | 2544098462 | 1284 | 1280 | 1284 | 1280 | 11496 |
| 665 | 20230530 | 094000 | 2529353237 | 1279 | 1277 | 1279 | 1275 | 2261 |
| 666 | 20230530 | 093900 | 2526465966 | 1277 | 1270 | 1277 | 1269 | 20924 |
| 667 | 20230530 | 093800 | 2499824804 | 1270 | 1272 | 1272 | 1270 | 7561 |
| 668 | 20230530 | 093700 | 2490219750 | 1272 | 1272 | 1272 | 1271 | 735 |
| 669 | 20230530 | 093600 | 2489285309 | 1270 | 1270 | 1272 | 1270 | 3139 |
| 670 | 20230530 | 093500 | 2485296430 | 1271 | 1271 | 1271 | 1269 | 6897 |
| 671 | 20230530 | 093400 | 2476533040 | 1271 | 1269 | 1271 | 1268 | 6088 |
| 672 | 20230530 | 093300 | 2468802933 | 1268 | 1272 | 1273 | 1266 | 69930 |
| 673 | 20230530 | 093200 | 2380059732 | 1272 | 1273 | 1274 | 1272 | 2021 |
| 674 | 20230530 | 093100 | 2377486625 | 1273 | 1269 | 1273 | 1269 | 13921 |
| 675 | 20230530 | 093000 | 2359802184 | 1269 | 1270 | 1271 | 1269 | 12465 |
| 676 | 20230530 | 092900 | 2343972332 | 1270 | 1270 | 1273 | 1269 | 14355 |
| 677 | 20230530 | 092800 | 2325719380 | 1270 | 1272 | 1272 | 1267 | 20966 |
| 678 | 20230530 | 092700 | 2299101860 | 1272 | 1272 | 1272 | 1268 | 34226 |
| 679 | 20230530 | 092600 | 2255625081 | 1273 | 1280 | 1280 | 1272 | 30437 |
| 680 | 20230530 | 092500 | 2216838772 | 1275 | 1277 | 1279 | 1275 | 28639 |
| 681 | 20230530 | 092400 | 2180270527 | 1277 | 1273 | 1277 | 1272 | 45428 |
| 682 | 20230530 | 092300 | 2122386542 | 1274 | 1294 | 1295 | 1269 | 179405 |
| 683 | 20230530 | 092200 | 1892288123 | 1295 | 1299 | 1309 | 1287 | 152323 |
| 684 | 20230530 | 092100 | 1694922312 | 1300 | 1287 | 1309 | 1286 | 557400 |
| 685 | 20230530 | 092000 | 970984319 | 1286 | 1271 | 1286 | 1271 | 46910 |
| 686 | 20230530 | 091900 | 910844096 | 1273 | 1274 | 1274 | 1271 | 6191 |
| 687 | 20230530 | 091800 | 902967706 | 1274 | 1272 | 1274 | 1272 | 5670 |
| 688 | 20230530 | 091700 | 895751662 | 1273 | 1270 | 1273 | 1270 | 10586 |
| 689 | 20230530 | 091600 | 882296816 | 1271 | 1273 | 1274 | 1270 | 8483 |
| 690 | 20230530 | 091500 | 871497429 | 1274 | 1266 | 1274 | 1266 | 15680 |
| 691 | 20230530 | 091400 | 851582299 | 1270 | 1270 | 1270 | 1267 | 15944 |
| 692 | 20230530 | 091300 | 831353243 | 1270 | 1269 | 1274 | 1264 | 33764 |
| 693 | 20230530 | 091200 | 788590276 | 1269 | 1265 | 1270 | 1259 | 63386 |
| 694 | 20230530 | 091100 | 708594096 | 1265 | 1267 | 1268 | 1264 | 19927 |
| 695 | 20230530 | 091000 | 683380557 | 1267 | 1268 | 1271 | 1267 | 5176 |
| 696 | 20230530 | 090900 | 676815305 | 1270 | 1268 | 1271 | 1267 | 20064 |
| 697 | 20230530 | 090800 | 651370847 | 1268 | 1267 | 1268 | 1265 | 54250 |
| 698 | 20230530 | 090700 | 582683661 | 1267 | 1268 | 1270 | 1266 | 43796 |
| 699 | 20230530 | 090600 | 527185050 | 1269 | 1273 | 1273 | 1267 | 63724 |
| 700 | 20230530 | 090500 | 446217286 | 1272 | 1273 | 1275 | 1272 | 28893 |
| 701 | 20230530 | 090400 | 409431211 | 1273 | 1273 | 1274 | 1271 | 16543 |
| 702 | 20230530 | 090300 | 388384882 | 1272 | 1273 | 1276 | 1272 | 36867 |
| 703 | 20230530 | 090200 | 341439029 | 1274 | 1273 | 1277 | 1273 | 35212 |
| 704 | 20230530 | 090100 | 296538889 | 1274 | 1279 | 1279 | 1273 | 48187 |
| 705 | 20230530 | 090000 | 235092870 | 1279 | 1283 | 1285 | 1278 | 155975 |