29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 3820 |
| 3 | 20230530 | 185000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230530 | 184900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230530 | 184800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230530 | 184700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230530 | 184600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230530 | 184500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230530 | 184400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230530 | 184300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230530 | 184200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230530 | 184100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230530 | 184000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230530 | 183900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230530 | 183800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230530 | 183700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230530 | 183600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230530 | 183500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230530 | 183400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230530 | 183300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230530 | 183200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230530 | 183100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230530 | 183000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230530 | 182900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230530 | 182800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230530 | 182700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230530 | 182600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230530 | 182500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230530 | 182400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230530 | 182300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230530 | 182200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230530 | 182100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 3820 |
| 33 | 20230530 | 182000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230530 | 181900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230530 | 181800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230530 | 181700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230530 | 181600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230530 | 181500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230530 | 181400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230530 | 181300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230530 | 181200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230530 | 181100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230530 | 181000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230530 | 180900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230530 | 180800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230530 | 180700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230530 | 180600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230530 | 180500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230530 | 180400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230530 | 180300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230530 | 180200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230530 | 180100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230530 | 180000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230530 | 175900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230530 | 175800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230530 | 175700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230530 | 175600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230530 | 175500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230530 | 175400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230530 | 175300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230530 | 175200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230530 | 175100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 3820 |
| 63 | 20230530 | 175000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230530 | 174900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230530 | 174800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230530 | 174700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230530 | 174600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230530 | 174500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230530 | 174400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230530 | 174300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230530 | 174200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230530 | 174100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230530 | 174000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230530 | 173900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230530 | 173800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230530 | 173700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230530 | 173600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230530 | 173500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230530 | 173400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230530 | 173300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230530 | 173200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230530 | 173100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230530 | 173000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230530 | 172900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230530 | 172800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230530 | 172700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230530 | 172600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230530 | 172500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230530 | 172400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230530 | 172300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230530 | 172200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230530 | 172100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 3820 |
| 93 | 20230530 | 172000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230530 | 171900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230530 | 171800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230530 | 171700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230530 | 171600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230530 | 171500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230530 | 171400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230530 | 171300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230530 | 171200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230530 | 171100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230530 | 171000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230530 | 170900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230530 | 170800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230530 | 170700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230530 | 170600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230530 | 170500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230530 | 170400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230530 | 170300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230530 | 170200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230530 | 170100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230530 | 170000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230530 | 165900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230530 | 165800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230530 | 165700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230530 | 165600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230530 | 165500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230530 | 165400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230530 | 165300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230530 | 165200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230530 | 165100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 3820 |
| 123 | 20230530 | 165000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230530 | 164900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230530 | 164800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230530 | 164700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230530 | 164600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230530 | 164500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230530 | 164400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230530 | 164300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230530 | 164200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230530 | 164100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230530 | 164000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230530 | 163900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230530 | 163800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230530 | 163700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230530 | 163600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230530 | 163500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230530 | 163400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230530 | 163300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230530 | 163200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230530 | 163100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230530 | 163000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230530 | 162900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230530 | 162800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230530 | 162700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230530 | 162600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230530 | 162500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230530 | 162400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230530 | 162300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230530 | 162200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230530 | 162100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 3820 |
| 153 | 20230530 | 162000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230530 | 161900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230530 | 161800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230530 | 161700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230530 | 161600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230530 | 161500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230530 | 161400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230530 | 161300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230530 | 161200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230530 | 161100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230530 | 161000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230530 | 160900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230530 | 160800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230530 | 160700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230530 | 160600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230530 | 160500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230530 | 160400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230530 | 160300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230530 | 160200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230530 | 160100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230530 | 160000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230530 | 155900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230530 | 155800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230530 | 155700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230530 | 155600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230530 | 155500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230530 | 155400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230530 | 155300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230530 | 155200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230530 | 155100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 3820 |
| 183 | 20230530 | 155000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230530 | 154900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230530 | 154800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230530 | 154700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230530 | 154600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230530 | 154500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230530 | 154400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230530 | 154300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230530 | 154200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230530 | 154100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230530 | 154000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230530 | 153900 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230530 | 153800 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230530 | 153700 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230530 | 153600 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230530 | 153500 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230530 | 153400 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230530 | 153300 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230530 | 153200 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230530 | 153100 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230530 | 153000 | 3814120240 | 8680 | 8680 | 8680 | 8680 | 3820 |
| 204 | 20230530 | 152900 | 3780962640 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230530 | 152800 | 3780962640 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230530 | 152700 | 3780962640 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230530 | 152600 | 3780962640 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230530 | 152500 | 3780962640 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230530 | 152400 | 3780962640 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230530 | 152300 | 3780962640 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230530 | 152200 | 3780962640 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230530 | 152100 | 3780962640 | 8680 | 8680 | 8680 | 8680 | 0 |
| 213 | 20230530 | 152000 | 3780962640 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230530 | 151900 | 3780962640 | 8680 | 8680 | 8680 | 8670 | 850 |
| 215 | 20230530 | 151800 | 3773586390 | 8670 | 8660 | 8680 | 8660 | 980 |
| 216 | 20230530 | 151700 | 3765083530 | 8670 | 8670 | 8680 | 8670 | 919 |
| 217 | 20230530 | 151600 | 3757115650 | 8670 | 8670 | 8680 | 8670 | 918 |
| 218 | 20230530 | 151500 | 3749152080 | 8670 | 8670 | 8690 | 8670 | 503 |
| 219 | 20230530 | 151400 | 3744789260 | 8690 | 8670 | 8690 | 8670 | 899 |
| 220 | 20230530 | 151300 | 3736988740 | 8690 | 8660 | 8690 | 8660 | 1636 |
| 221 | 20230530 | 151200 | 3722801860 | 8660 | 8670 | 8680 | 8650 | 1003 |
| 222 | 20230530 | 151100 | 3714106950 | 8660 | 8650 | 8660 | 8650 | 826 |
| 223 | 20230530 | 151000 | 3706957980 | 8650 | 8650 | 8660 | 8650 | 588 |
| 224 | 20230530 | 150900 | 3701866560 | 8650 | 8660 | 8670 | 8650 | 2431 |
| 225 | 20230530 | 150800 | 3680827960 | 8670 | 8670 | 8680 | 8660 | 626 |
| 226 | 20230530 | 150700 | 3675405410 | 8660 | 8660 | 8670 | 8660 | 835 |
| 227 | 20230530 | 150600 | 3668173210 | 8660 | 8660 | 8670 | 8660 | 1072 |
| 228 | 20230530 | 150500 | 3658883480 | 8660 | 8670 | 8680 | 8660 | 940 |
| 229 | 20230530 | 150400 | 3650734870 | 8670 | 8660 | 8680 | 8660 | 710 |
| 230 | 20230530 | 150300 | 3644581200 | 8660 | 8660 | 8670 | 8660 | 906 |
| 231 | 20230530 | 150200 | 3636731670 | 8660 | 8660 | 8680 | 8660 | 710 |
| 232 | 20230530 | 150100 | 3630577570 | 8660 | 8670 | 8670 | 8660 | 825 |
| 233 | 20230530 | 150000 | 3623433060 | 8660 | 8680 | 8680 | 8660 | 572 |
| 234 | 20230530 | 145900 | 3618477120 | 8670 | 8670 | 8680 | 8670 | 586 |
| 235 | 20230530 | 145800 | 3613396040 | 8670 | 8680 | 8680 | 8670 | 740 |
| 236 | 20230530 | 145700 | 3606979410 | 8670 | 8660 | 8690 | 8660 | 1109 |
| 237 | 20230530 | 145600 | 3597358080 | 8660 | 8670 | 8670 | 8660 | 583 |
| 238 | 20230530 | 145500 | 3592305080 | 8670 | 8660 | 8670 | 8660 | 616 |
| 239 | 20230530 | 145400 | 3586969660 | 8660 | 8660 | 8670 | 8660 | 571 |
| 240 | 20230530 | 145300 | 3582023220 | 8660 | 8660 | 8670 | 8660 | 638 |
| 241 | 20230530 | 145200 | 3576497140 | 8660 | 8660 | 8670 | 8660 | 864 |
| 242 | 20230530 | 145100 | 3569013970 | 8670 | 8660 | 8670 | 8660 | 860 |
| 243 | 20230530 | 145000 | 3561565540 | 8660 | 8660 | 8670 | 8660 | 585 |
| 244 | 20230530 | 144900 | 3556498910 | 8660 | 8670 | 8670 | 8660 | 518 |
| 245 | 20230530 | 144800 | 3552009880 | 8670 | 8660 | 8680 | 8660 | 637 |
| 246 | 20230530 | 144700 | 3546491800 | 8660 | 8660 | 8670 | 8660 | 309 |
| 247 | 20230530 | 144600 | 3543815440 | 8680 | 8670 | 8680 | 8660 | 1207 |
| 248 | 20230530 | 144500 | 3533356610 | 8660 | 8670 | 8680 | 8650 | 3636 |
| 249 | 20230530 | 144400 | 3501871950 | 8680 | 8680 | 8680 | 8670 | 790 |
| 250 | 20230530 | 144300 | 3495021630 | 8680 | 8680 | 8690 | 8670 | 315 |
| 251 | 20230530 | 144200 | 3492288780 | 8690 | 8670 | 8690 | 8670 | 940 |
| 252 | 20230530 | 144100 | 3484134410 | 8670 | 8670 | 8680 | 8670 | 1005 |
| 253 | 20230530 | 144000 | 3475420470 | 8670 | 8680 | 8690 | 8670 | 1184 |
| 254 | 20230530 | 143900 | 3465144710 | 8680 | 8680 | 8700 | 8680 | 513 |
| 255 | 20230530 | 143800 | 3460690500 | 8690 | 8670 | 8690 | 8670 | 653 |
| 256 | 20230530 | 143700 | 3455025220 | 8680 | 8680 | 8690 | 8670 | 651 |
| 257 | 20230530 | 143600 | 3449373620 | 8690 | 8680 | 8700 | 8680 | 513 |
| 258 | 20230530 | 143500 | 3444917890 | 8690 | 8670 | 8690 | 8670 | 724 |
| 259 | 20230530 | 143400 | 3438634570 | 8670 | 8670 | 8680 | 8670 | 1726 |
| 260 | 20230530 | 143300 | 3423666660 | 8670 | 8680 | 8680 | 8670 | 1091 |
| 261 | 20230530 | 143200 | 3414202980 | 8680 | 8670 | 8690 | 8670 | 2116 |
| 262 | 20230530 | 143100 | 3395853660 | 8660 | 8650 | 8670 | 8650 | 709 |
| 263 | 20230530 | 143000 | 3389716530 | 8660 | 8660 | 8670 | 8650 | 1283 |
| 264 | 20230530 | 142900 | 3378607750 | 8660 | 8660 | 8670 | 8660 | 725 |
| 265 | 20230530 | 142800 | 3372328090 | 8660 | 8680 | 8680 | 8660 | 2242 |
| 266 | 20230530 | 142700 | 3352898780 | 8670 | 8680 | 8680 | 8660 | 1842 |
| 267 | 20230530 | 142600 | 3336932750 | 8680 | 8700 | 8700 | 8680 | 1523 |
| 268 | 20230530 | 142500 | 3323702630 | 8690 | 8710 | 8710 | 8690 | 8374 |
| 269 | 20230530 | 142400 | 3250848530 | 8700 | 8700 | 8720 | 8700 | 2419 |
| 270 | 20230530 | 142300 | 3229800080 | 8710 | 8710 | 8720 | 8710 | 733 |
| 271 | 20230530 | 142200 | 3223415160 | 8710 | 8710 | 8720 | 8710 | 1528 |
| 272 | 20230530 | 142100 | 3210106000 | 8710 | 8720 | 8720 | 8710 | 489 |
| 273 | 20230530 | 142000 | 3205845980 | 8720 | 8710 | 8730 | 8710 | 434 |
| 274 | 20230530 | 141900 | 3202064740 | 8710 | 8730 | 8730 | 8710 | 768 |
| 275 | 20230530 | 141800 | 3195369130 | 8730 | 8730 | 8730 | 8710 | 454 |
| 276 | 20230530 | 141700 | 3191412770 | 8720 | 8720 | 8730 | 8720 | 628 |
| 277 | 20230530 | 141600 | 3185936010 | 8720 | 8710 | 8720 | 8710 | 318 |
| 278 | 20230530 | 141500 | 3183166000 | 8710 | 8710 | 8720 | 8710 | 659 |
| 279 | 20230530 | 141400 | 3177425880 | 8710 | 8720 | 8730 | 8710 | 819 |
| 280 | 20230530 | 141300 | 3170284020 | 8720 | 8720 | 8740 | 8710 | 788 |
| 281 | 20230530 | 141200 | 3163414510 | 8710 | 8710 | 8720 | 8710 | 823 |
| 282 | 20230530 | 141100 | 3156245260 | 8710 | 8720 | 8720 | 8710 | 400 |
| 283 | 20230530 | 141000 | 3152759090 | 8720 | 8720 | 8730 | 8720 | 497 |
| 284 | 20230530 | 140900 | 3148424950 | 8720 | 8730 | 8740 | 8720 | 1637 |
| 285 | 20230530 | 140800 | 3134144460 | 8730 | 8730 | 8740 | 8720 | 428 |
| 286 | 20230530 | 140700 | 3130410900 | 8740 | 8730 | 8740 | 8720 | 661 |
| 287 | 20230530 | 140600 | 3124643530 | 8730 | 8740 | 8760 | 8730 | 1274 |
| 288 | 20230530 | 140500 | 3113509280 | 8730 | 8730 | 8750 | 8730 | 354 |
| 289 | 20230530 | 140400 | 3110417640 | 8740 | 8730 | 8740 | 8730 | 807 |
| 290 | 20230530 | 140300 | 3103371760 | 8730 | 8730 | 8760 | 8730 | 898 |
| 291 | 20230530 | 140200 | 3095529870 | 8740 | 8740 | 8750 | 8730 | 803 |
| 292 | 20230530 | 140100 | 3088512860 | 8730 | 8710 | 8740 | 8710 | 740 |
| 293 | 20230530 | 140000 | 3082059330 | 8710 | 8720 | 8730 | 8710 | 495 |
| 294 | 20230530 | 135900 | 3077745430 | 8730 | 8710 | 8730 | 8710 | 1165 |
| 295 | 20230530 | 135800 | 3067591110 | 8710 | 8710 | 8720 | 8710 | 1342 |
| 296 | 20230530 | 135700 | 3055898070 | 8710 | 8720 | 8720 | 8710 | 437 |
| 297 | 20230530 | 135600 | 3052091500 | 8710 | 8720 | 8720 | 8710 | 660 |
| 298 | 20230530 | 135500 | 3046341620 | 8720 | 8720 | 8730 | 8720 | 832 |
| 299 | 20230530 | 135400 | 3039085960 | 8730 | 8720 | 8740 | 8720 | 474 |
| 300 | 20230530 | 135300 | 3034950050 | 8720 | 8730 | 8740 | 8720 | 559 |
| 301 | 20230530 | 135200 | 3030070100 | 8740 | 8750 | 8750 | 8740 | 735 |
| 302 | 20230530 | 135100 | 3023641050 | 8750 | 8760 | 8760 | 8750 | 726 |
| 303 | 20230530 | 135000 | 3017282500 | 8760 | 8770 | 8770 | 8760 | 433 |
| 304 | 20230530 | 134900 | 3013488480 | 8760 | 8770 | 8770 | 8760 | 641 |
| 305 | 20230530 | 134800 | 3007872100 | 8770 | 8760 | 8770 | 8760 | 394 |
| 306 | 20230530 | 134700 | 3004420330 | 8770 | 8770 | 8790 | 8770 | 512 |
| 307 | 20230530 | 134600 | 2999928490 | 8770 | 8760 | 8770 | 8760 | 54 |
| 308 | 20230530 | 134500 | 2999455200 | 8760 | 8760 | 8770 | 8760 | 227 |
| 309 | 20230530 | 134400 | 2997466380 | 8760 | 8760 | 8790 | 8760 | 629 |
| 310 | 20230530 | 134300 | 2991946690 | 8760 | 8760 | 8770 | 8750 | 244 |
| 311 | 20230530 | 134200 | 2989810560 | 8750 | 8750 | 8760 | 8750 | 204 |
| 312 | 20230530 | 134100 | 2988025550 | 8750 | 8750 | 8760 | 8750 | 136 |
| 313 | 20230530 | 134000 | 2986835330 | 8750 | 8750 | 8760 | 8750 | 197 |
| 314 | 20230530 | 133900 | 2985110980 | 8750 | 8740 | 8760 | 8740 | 165 |
| 315 | 20230530 | 133800 | 2983667330 | 8740 | 8730 | 8750 | 8730 | 540 |
| 316 | 20230530 | 133700 | 2978951710 | 8730 | 8730 | 8740 | 8730 | 151 |
| 317 | 20230530 | 133600 | 2977633080 | 8730 | 8750 | 8750 | 8730 | 234 |
| 318 | 20230530 | 133500 | 2975587720 | 8740 | 8730 | 8740 | 8730 | 146 |
| 319 | 20230530 | 133400 | 2974311960 | 8750 | 8720 | 8750 | 8720 | 319 |
| 320 | 20230530 | 133300 | 2971527490 | 8730 | 8740 | 8740 | 8730 | 54 |
| 321 | 20230530 | 133200 | 2971055840 | 8730 | 8730 | 8750 | 8720 | 649 |
| 322 | 20230530 | 133100 | 2965391870 | 8730 | 8730 | 8740 | 8730 | 182 |
| 323 | 20230530 | 133000 | 2963802880 | 8730 | 8730 | 8740 | 8730 | 106 |
| 324 | 20230530 | 132900 | 2962877230 | 8730 | 8730 | 8750 | 8720 | 401 |
| 325 | 20230530 | 132800 | 2959374110 | 8730 | 8730 | 8730 | 8730 | 865 |
| 326 | 20230530 | 132700 | 2951822660 | 8730 | 8720 | 8740 | 8720 | 587 |
| 327 | 20230530 | 132600 | 2946701490 | 8730 | 8730 | 8740 | 8720 | 1139 |
| 328 | 20230530 | 132500 | 2936764650 | 8730 | 8740 | 8740 | 8730 | 442 |
| 329 | 20230530 | 132400 | 2932904540 | 8750 | 8750 | 8750 | 8730 | 332 |
| 330 | 20230530 | 132300 | 2930000420 | 8730 | 8740 | 8770 | 8720 | 1155 |
| 331 | 20230530 | 132200 | 2919907120 | 8730 | 8730 | 8740 | 8730 | 755 |
| 332 | 20230530 | 132100 | 2913314900 | 8730 | 8730 | 8740 | 8720 | 167 |
| 333 | 20230530 | 132000 | 2911857250 | 8730 | 8730 | 8740 | 8720 | 1273 |
| 334 | 20230530 | 131900 | 2900746020 | 8740 | 8710 | 8740 | 8710 | 522 |
| 335 | 20230530 | 131800 | 2896191920 | 8720 | 8720 | 8720 | 8710 | 451 |
| 336 | 20230530 | 131700 | 2892261190 | 8710 | 8730 | 8730 | 8710 | 2845 |
| 337 | 20230530 | 131600 | 2867454190 | 8730 | 8750 | 8760 | 8730 | 3543 |
| 338 | 20230530 | 131500 | 2836468160 | 8750 | 8770 | 8770 | 8750 | 457 |
| 339 | 20230530 | 131400 | 2832464320 | 8780 | 8780 | 8780 | 8760 | 1394 |
| 340 | 20230530 | 131300 | 2820248430 | 8780 | 8780 | 8780 | 8760 | 2263 |
| 341 | 20230530 | 131200 | 2800398740 | 8780 | 8780 | 8790 | 8780 | 982 |
| 342 | 20230530 | 131100 | 2791776370 | 8780 | 8810 | 8810 | 8780 | 412 |
| 343 | 20230530 | 131000 | 2788156170 | 8800 | 8810 | 8820 | 8790 | 4125 |
| 344 | 20230530 | 130900 | 2751845240 | 8810 | 8830 | 8830 | 8810 | 140 |
| 345 | 20230530 | 130800 | 2750610290 | 8820 | 8810 | 8830 | 8810 | 111 |
| 346 | 20230530 | 130700 | 2749632050 | 8810 | 8840 | 8840 | 8810 | 2719 |
| 347 | 20230530 | 130600 | 2725648750 | 8840 | 8830 | 8840 | 8820 | 201 |
| 348 | 20230530 | 130500 | 2723875040 | 8830 | 8830 | 8830 | 8820 | 147 |
| 349 | 20230530 | 130400 | 2722577920 | 8830 | 8840 | 8840 | 8830 | 1270 |
| 350 | 20230530 | 130300 | 2711363370 | 8840 | 8840 | 8850 | 8840 | 231 |
| 351 | 20230530 | 130200 | 2709319670 | 8850 | 8840 | 8850 | 8840 | 287 |
| 352 | 20230530 | 130100 | 2706781780 | 8850 | 8840 | 8850 | 8840 | 137 |
| 353 | 20230530 | 130000 | 2705570690 | 8840 | 8840 | 8840 | 8840 | 2 |
| 354 | 20230530 | 125900 | 2705553010 | 8840 | 8830 | 8840 | 8830 | 400 |
| 355 | 20230530 | 125800 | 2702019260 | 8850 | 8840 | 8850 | 8840 | 268 |
| 356 | 20230530 | 125700 | 2699649500 | 8840 | 8850 | 8850 | 8840 | 3 |
| 357 | 20230530 | 125600 | 2699622960 | 8840 | 8850 | 8850 | 8840 | 309 |
| 358 | 20230530 | 125500 | 2696889710 | 8840 | 8850 | 8850 | 8840 | 33 |
| 359 | 20230530 | 125400 | 2696597970 | 8830 | 8850 | 8850 | 8830 | 191 |
| 360 | 20230530 | 125300 | 2694908740 | 8850 | 8850 | 8850 | 8840 | 11 |
| 361 | 20230530 | 125200 | 2694811440 | 8840 | 8840 | 8850 | 8840 | 199 |
| 362 | 20230530 | 125100 | 2693051350 | 8840 | 8830 | 8840 | 8820 | 1130 |
| 363 | 20230530 | 125000 | 2683073050 | 8830 | 8840 | 8840 | 8830 | 466 |
| 364 | 20230530 | 124900 | 2678953710 | 8820 | 8830 | 8840 | 8820 | 152 |
| 365 | 20230530 | 124800 | 2677611080 | 8830 | 8830 | 8830 | 8830 | 128 |
| 366 | 20230530 | 124700 | 2676480840 | 8830 | 8830 | 8840 | 8830 | 698 |
| 367 | 20230530 | 124600 | 2670316000 | 8830 | 8830 | 8830 | 8820 | 176 |
| 368 | 20230530 | 124500 | 2668762120 | 8830 | 8830 | 8830 | 8820 | 430 |
| 369 | 20230530 | 124400 | 2664968770 | 8820 | 8830 | 8830 | 8820 | 1505 |
| 370 | 20230530 | 124300 | 2651680650 | 8840 | 8840 | 8840 | 8840 | 100 |
| 371 | 20230530 | 124200 | 2650796650 | 8840 | 8830 | 8840 | 8830 | 196 |
| 372 | 20230530 | 124100 | 2649065740 | 8840 | 8840 | 8840 | 8830 | 137 |
| 373 | 20230530 | 124000 | 2647854700 | 8840 | 8840 | 8840 | 8830 | 82 |
| 374 | 20230530 | 123900 | 2647130370 | 8840 | 8850 | 8850 | 8840 | 245 |
| 375 | 20230530 | 123800 | 2644963810 | 8850 | 8840 | 8850 | 8840 | 78 |
| 376 | 20230530 | 123700 | 2644273910 | 8840 | 8840 | 8850 | 8840 | 269 |
| 377 | 20230530 | 123600 | 2641895930 | 8840 | 8840 | 8850 | 8830 | 93 |
| 378 | 20230530 | 123500 | 2641074290 | 8840 | 8850 | 8850 | 8840 | 648 |
| 379 | 20230530 | 123400 | 2635345210 | 8850 | 8850 | 8850 | 8840 | 536 |
| 380 | 20230530 | 123300 | 2630601660 | 8850 | 8850 | 8850 | 8840 | 438 |
| 381 | 20230530 | 123200 | 2626726910 | 8850 | 8850 | 8850 | 8840 | 749 |
| 382 | 20230530 | 123100 | 2620102120 | 8850 | 8850 | 8850 | 8840 | 61 |
| 383 | 20230530 | 123000 | 2619562570 | 8850 | 8830 | 8850 | 8830 | 493 |
| 384 | 20230530 | 122900 | 2615204910 | 8820 | 8830 | 8830 | 8820 | 387 |
| 385 | 20230530 | 122800 | 2611791340 | 8830 | 8830 | 8830 | 8830 | 146 |
| 386 | 20230530 | 122700 | 2610502160 | 8830 | 8830 | 8830 | 8830 | 30 |
| 387 | 20230530 | 122600 | 2610237260 | 8830 | 8830 | 8840 | 8820 | 443 |
| 388 | 20230530 | 122500 | 2606329000 | 8820 | 8830 | 8830 | 8820 | 205 |
| 389 | 20230530 | 122400 | 2604519900 | 8830 | 8840 | 8840 | 8830 | 668 |
| 390 | 20230530 | 122300 | 2598620920 | 8840 | 8840 | 8840 | 8840 | 26 |
| 391 | 20230530 | 122200 | 2598391080 | 8830 | 8840 | 8850 | 8830 | 332 |
| 392 | 20230530 | 122100 | 2595457740 | 8840 | 8840 | 8850 | 8840 | 185 |
| 393 | 20230530 | 122000 | 2593822310 | 8850 | 8850 | 8850 | 8850 | 91 |
| 394 | 20230530 | 121900 | 2593016960 | 8850 | 8830 | 8850 | 8830 | 246 |
| 395 | 20230530 | 121800 | 2590841760 | 8830 | 8840 | 8840 | 8830 | 18 |
| 396 | 20230530 | 121700 | 2590682660 | 8850 | 8840 | 8850 | 8840 | 114 |
| 397 | 20230530 | 121600 | 2589674800 | 8840 | 8840 | 8840 | 8830 | 216 |
| 398 | 20230530 | 121500 | 2587766560 | 8850 | 8830 | 8850 | 8830 | 55 |
| 399 | 20230530 | 121400 | 2587280890 | 8850 | 8840 | 8850 | 8830 | 330 |
| 400 | 20230530 | 121300 | 2584365900 | 8840 | 8840 | 8850 | 8830 | 2605 |
| 401 | 20230530 | 121200 | 2561339000 | 8840 | 8850 | 8850 | 8840 | 337 |
| 402 | 20230530 | 121100 | 2558359550 | 8840 | 8840 | 8850 | 8840 | 459 |
| 403 | 20230530 | 121000 | 2554301980 | 8850 | 8850 | 8860 | 8850 | 355 |
| 404 | 20230530 | 120900 | 2551159930 | 8850 | 8860 | 8860 | 8850 | 1670 |
| 405 | 20230530 | 120800 | 2536379190 | 8860 | 8850 | 8860 | 8850 | 192 |
| 406 | 20230530 | 120700 | 2534679600 | 8850 | 8860 | 8860 | 8850 | 202 |
| 407 | 20230530 | 120600 | 2532889980 | 8860 | 8860 | 8860 | 8860 | 54 |
| 408 | 20230530 | 120500 | 2532411540 | 8860 | 8850 | 8860 | 8850 | 423 |
| 409 | 20230530 | 120400 | 2528667760 | 8850 | 8850 | 8860 | 8850 | 217 |
| 410 | 20230530 | 120300 | 2526746740 | 8860 | 8860 | 8860 | 8860 | 355 |
| 411 | 20230530 | 120200 | 2523601440 | 8860 | 8860 | 8860 | 8860 | 193 |
| 412 | 20230530 | 120100 | 2521891460 | 8850 | 8850 | 8860 | 8850 | 217 |
| 413 | 20230530 | 120000 | 2519969880 | 8860 | 8860 | 8860 | 8860 | 161 |
| 414 | 20230530 | 115900 | 2518543420 | 8860 | 8860 | 8860 | 8860 | 100 |
| 415 | 20230530 | 115800 | 2517657420 | 8850 | 8860 | 8860 | 8850 | 356 |
| 416 | 20230530 | 115700 | 2514504250 | 8860 | 8860 | 8860 | 8850 | 56 |
| 417 | 20230530 | 115600 | 2514008630 | 8850 | 8850 | 8860 | 8850 | 423 |
| 418 | 20230530 | 115500 | 2510264120 | 8860 | 8850 | 8860 | 8850 | 572 |
| 419 | 20230530 | 115400 | 2505197120 | 8860 | 8850 | 8860 | 8850 | 150 |
| 420 | 20230530 | 115300 | 2503869120 | 8850 | 8860 | 8860 | 8850 | 479 |
| 421 | 20230530 | 115200 | 2499625720 | 8860 | 8860 | 8860 | 8850 | 213 |
| 422 | 20230530 | 115100 | 2497738590 | 8860 | 8860 | 8860 | 8860 | 186 |
| 423 | 20230530 | 115000 | 2496090630 | 8860 | 8860 | 8860 | 8850 | 490 |
| 424 | 20230530 | 114900 | 2491749770 | 8860 | 8850 | 8860 | 8850 | 435 |
| 425 | 20230530 | 114800 | 2487896790 | 8860 | 8850 | 8860 | 8850 | 286 |
| 426 | 20230530 | 114700 | 2485363030 | 8860 | 8860 | 8860 | 8860 | 0 |
| 427 | 20230530 | 114600 | 2485363030 | 8860 | 8850 | 8860 | 8850 | 521 |
| 428 | 20230530 | 114500 | 2480750010 | 8860 | 8850 | 8860 | 8850 | 242 |
| 429 | 20230530 | 114400 | 2478607310 | 8860 | 8860 | 8860 | 8850 | 134 |
| 430 | 20230530 | 114300 | 2477420240 | 8860 | 8850 | 8860 | 8850 | 56 |
| 431 | 20230530 | 114200 | 2476924630 | 8860 | 8860 | 8860 | 8850 | 363 |
| 432 | 20230530 | 114100 | 2473709810 | 8850 | 8860 | 8860 | 8850 | 217 |
| 433 | 20230530 | 114000 | 2471787230 | 8850 | 8850 | 8860 | 8850 | 313 |
| 434 | 20230530 | 113900 | 2469017160 | 8850 | 8840 | 8850 | 8840 | 1299 |
| 435 | 20230530 | 113800 | 2457526560 | 8850 | 8840 | 8850 | 8840 | 527 |
| 436 | 20230530 | 113700 | 2452864900 | 8850 | 8850 | 8850 | 8850 | 432 |
| 437 | 20230530 | 113600 | 2449041700 | 8850 | 8840 | 8850 | 8840 | 115 |
| 438 | 20230530 | 113500 | 2448023960 | 8850 | 8850 | 8850 | 8840 | 125 |
| 439 | 20230530 | 113400 | 2446918250 | 8840 | 8840 | 8850 | 8840 | 202 |
| 440 | 20230530 | 113300 | 2445131230 | 8850 | 8850 | 8850 | 8840 | 117 |
| 441 | 20230530 | 113200 | 2444095800 | 8850 | 8850 | 8850 | 8840 | 287 |
| 442 | 20230530 | 113100 | 2441556390 | 8840 | 8840 | 8850 | 8840 | 293 |
| 443 | 20230530 | 113000 | 2438965390 | 8850 | 8840 | 8850 | 8840 | 156 |
| 444 | 20230530 | 112900 | 2437585410 | 8850 | 8850 | 8850 | 8850 | 109 |
| 445 | 20230530 | 112800 | 2436620760 | 8840 | 8840 | 8850 | 8840 | 294 |
| 446 | 20230530 | 112700 | 2434020520 | 8850 | 8850 | 8850 | 8850 | 23 |
| 447 | 20230530 | 112600 | 2433816970 | 8850 | 8850 | 8850 | 8850 | 0 |
| 448 | 20230530 | 112500 | 2433816970 | 8850 | 8840 | 8850 | 8840 | 323 |
| 449 | 20230530 | 112400 | 2430960750 | 8850 | 8850 | 8850 | 8830 | 124 |
| 450 | 20230530 | 112300 | 2429863530 | 8830 | 8830 | 8830 | 8830 | 464 |
| 451 | 20230530 | 112200 | 2425766410 | 8850 | 8820 | 8850 | 8820 | 1155 |
| 452 | 20230530 | 112100 | 2415560750 | 8830 | 8830 | 8830 | 8810 | 125 |
| 453 | 20230530 | 112000 | 2414458100 | 8830 | 8810 | 8830 | 8810 | 111 |
| 454 | 20230530 | 111900 | 2413479970 | 8830 | 8810 | 8830 | 8810 | 527 |
| 455 | 20230530 | 111800 | 2408837080 | 8820 | 8850 | 8850 | 8800 | 986 |
| 456 | 20230530 | 111700 | 2400156880 | 8800 | 8850 | 8860 | 8770 | 12731 |
| 457 | 20230530 | 111600 | 2287866290 | 8850 | 8860 | 8860 | 8850 | 358 |
| 458 | 20230530 | 111500 | 2284694620 | 8860 | 8850 | 8860 | 8850 | 95 |
| 459 | 20230530 | 111400 | 2283853540 | 8850 | 8850 | 8860 | 8850 | 720 |
| 460 | 20230530 | 111300 | 2277481520 | 8850 | 8850 | 8850 | 8850 | 239 |
| 461 | 20230530 | 111200 | 2275366370 | 8850 | 8840 | 8850 | 8840 | 93 |
| 462 | 20230530 | 111100 | 2274543350 | 8850 | 8850 | 8850 | 8850 | 848 |
| 463 | 20230530 | 111000 | 2267038550 | 8840 | 8850 | 8850 | 8840 | 517 |
| 464 | 20230530 | 110900 | 2262464650 | 8850 | 8850 | 8850 | 8840 | 1155 |
| 465 | 20230530 | 110800 | 2252242910 | 8850 | 8850 | 8850 | 8850 | 624 |
| 466 | 20230530 | 110700 | 2246720510 | 8850 | 8850 | 8850 | 8840 | 257 |
| 467 | 20230530 | 110600 | 2244447840 | 8840 | 8840 | 8840 | 8840 | 105 |
| 468 | 20230530 | 110500 | 2243519640 | 8850 | 8840 | 8850 | 8830 | 356 |
| 469 | 20230530 | 110400 | 2240372000 | 8850 | 8840 | 8850 | 8840 | 340 |
| 470 | 20230530 | 110300 | 2237366140 | 8840 | 8830 | 8840 | 8830 | 35 |
| 471 | 20230530 | 110200 | 2237056990 | 8830 | 8840 | 8840 | 8830 | 286 |
| 472 | 20230530 | 110100 | 2234531390 | 8830 | 8840 | 8840 | 8830 | 446 |
| 473 | 20230530 | 110000 | 2230592050 | 8830 | 8830 | 8830 | 8830 | 126 |
| 474 | 20230530 | 105900 | 2229479470 | 8830 | 8840 | 8840 | 8830 | 707 |
| 475 | 20230530 | 105800 | 2223235890 | 8840 | 8840 | 8850 | 8840 | 1449 |
| 476 | 20230530 | 105700 | 2210426430 | 8850 | 8840 | 8850 | 8840 | 212 |
| 477 | 20230530 | 105600 | 2208550260 | 8840 | 8850 | 8850 | 8840 | 188 |
| 478 | 20230530 | 105500 | 2206886620 | 8840 | 8840 | 8850 | 8840 | 12 |
| 479 | 20230530 | 105400 | 2206780530 | 8840 | 8850 | 8850 | 8840 | 222 |
| 480 | 20230530 | 105300 | 2204817030 | 8840 | 8850 | 8850 | 8840 | 244 |
| 481 | 20230530 | 105200 | 2202659840 | 8850 | 8840 | 8850 | 8840 | 1909 |
| 482 | 20230530 | 105100 | 2185783920 | 8840 | 8840 | 8840 | 8830 | 244 |
| 483 | 20230530 | 105000 | 2183627010 | 8840 | 8840 | 8840 | 8820 | 102 |
| 484 | 20230530 | 104900 | 2182726790 | 8840 | 8820 | 8840 | 8820 | 1125 |
| 485 | 20230530 | 104800 | 2172803910 | 8840 | 8830 | 8840 | 8830 | 616 |
| 486 | 20230530 | 104700 | 2167363700 | 8830 | 8830 | 8830 | 8830 | 132 |
| 487 | 20230530 | 104600 | 2166198140 | 8830 | 8810 | 8830 | 8810 | 500 |
| 488 | 20230530 | 104500 | 2161788170 | 8810 | 8820 | 8820 | 8810 | 934 |
| 489 | 20230530 | 104400 | 2153559300 | 8830 | 8830 | 8840 | 8830 | 529 |
| 490 | 20230530 | 104300 | 2148888220 | 8830 | 8830 | 8840 | 8810 | 1600 |
| 491 | 20230530 | 104200 | 2134786650 | 8830 | 8830 | 8840 | 8820 | 707 |
| 492 | 20230530 | 104100 | 2128545680 | 8840 | 8840 | 8840 | 8830 | 272 |
| 493 | 20230530 | 104000 | 2126141450 | 8840 | 8840 | 8840 | 8840 | 0 |
| 494 | 20230530 | 103900 | 2126141450 | 8840 | 8850 | 8850 | 8830 | 4643 |
| 495 | 20230530 | 103800 | 2085105690 | 8840 | 8860 | 8860 | 8840 | 805 |
| 496 | 20230530 | 103700 | 2077981650 | 8870 | 8850 | 8870 | 8850 | 1155 |
| 497 | 20230530 | 103600 | 2067755660 | 8860 | 8860 | 8860 | 8850 | 688 |
| 498 | 20230530 | 103500 | 2061660010 | 8860 | 8870 | 8870 | 8860 | 151 |
| 499 | 20230530 | 103400 | 2060322140 | 8860 | 8870 | 8870 | 8860 | 488 |
| 500 | 20230530 | 103300 | 2055996130 | 8870 | 8870 | 8870 | 8860 | 226 |
| 501 | 20230530 | 103200 | 2053992320 | 8860 | 8860 | 8870 | 8860 | 112 |
| 502 | 20230530 | 103100 | 2052999200 | 8860 | 8870 | 8870 | 8860 | 182 |
| 503 | 20230530 | 103000 | 2051386020 | 8860 | 8860 | 8870 | 8860 | 527 |
| 504 | 20230530 | 102900 | 2046715590 | 8870 | 8870 | 8870 | 8860 | 513 |
| 505 | 20230530 | 102800 | 2042166280 | 8880 | 8880 | 8880 | 8880 | 452 |
| 506 | 20230530 | 102700 | 2038152520 | 8880 | 8880 | 8880 | 8880 | 107 |
| 507 | 20230530 | 102600 | 2037202360 | 8860 | 8870 | 8880 | 8860 | 1097 |
| 508 | 20230530 | 102500 | 2027472220 | 8880 | 8880 | 8890 | 8870 | 205 |
| 509 | 20230530 | 102400 | 2025651170 | 8860 | 8860 | 8880 | 8860 | 1047 |
| 510 | 20230530 | 102300 | 2016367590 | 8860 | 8850 | 8870 | 8850 | 738 |
| 511 | 20230530 | 102200 | 2009833270 | 8840 | 8850 | 8850 | 8830 | 1010 |
| 512 | 20230530 | 102100 | 2000904560 | 8850 | 8840 | 8850 | 8830 | 246 |
| 513 | 20230530 | 102000 | 1998731940 | 8830 | 8820 | 8850 | 8820 | 1085 |
| 514 | 20230530 | 101900 | 1989154630 | 8820 | 8810 | 8820 | 8810 | 495 |
| 515 | 20230530 | 101800 | 1984789150 | 8820 | 8820 | 8830 | 8820 | 1048 |
| 516 | 20230530 | 101700 | 1975545490 | 8830 | 8850 | 8850 | 8830 | 1981 |
| 517 | 20230530 | 101600 | 1958051030 | 8850 | 8840 | 8850 | 8840 | 756 |
| 518 | 20230530 | 101500 | 1951367810 | 8840 | 8860 | 8860 | 8840 | 1408 |
| 519 | 20230530 | 101400 | 1938901420 | 8860 | 8870 | 8890 | 8860 | 782 |
| 520 | 20230530 | 101300 | 1931964870 | 8870 | 8900 | 8900 | 8870 | 3872 |
| 521 | 20230530 | 101200 | 1897573670 | 8900 | 8890 | 8900 | 8880 | 557 |
| 522 | 20230530 | 101100 | 1892619810 | 8890 | 8900 | 8900 | 8890 | 338 |
| 523 | 20230530 | 101000 | 1889613670 | 8890 | 8900 | 8900 | 8890 | 737 |
| 524 | 20230530 | 100900 | 1883061010 | 8900 | 8900 | 8900 | 8890 | 3110 |
| 525 | 20230530 | 100800 | 1855382800 | 8900 | 8880 | 8900 | 8880 | 4206 |
| 526 | 20230530 | 100700 | 1817993820 | 8870 | 8890 | 8890 | 8870 | 4886 |
| 527 | 20230530 | 100600 | 1774612620 | 8890 | 8870 | 8890 | 8870 | 4059 |
| 528 | 20230530 | 100500 | 1738553000 | 8870 | 8880 | 8880 | 8870 | 660 |
| 529 | 20230530 | 100400 | 1732693340 | 8870 | 8870 | 8880 | 8870 | 595 |
| 530 | 20230530 | 100300 | 1727415270 | 8870 | 8870 | 8870 | 8860 | 2104 |
| 531 | 20230530 | 100200 | 1708758410 | 8860 | 8860 | 8870 | 8850 | 1359 |
| 532 | 20230530 | 100100 | 1696718590 | 8860 | 8860 | 8860 | 8850 | 180 |
| 533 | 20230530 | 100000 | 1695124240 | 8860 | 8860 | 8870 | 8850 | 3368 |
| 534 | 20230530 | 095900 | 1665277430 | 8870 | 8820 | 8870 | 8810 | 12867 |
| 535 | 20230530 | 095800 | 1551550000 | 8810 | 8820 | 8820 | 8810 | 359 |
| 536 | 20230530 | 095700 | 1548384710 | 8820 | 8820 | 8820 | 8810 | 587 |
| 537 | 20230530 | 095600 | 1543207650 | 8820 | 8810 | 8820 | 8810 | 180 |
| 538 | 20230530 | 095500 | 1541620270 | 8820 | 8820 | 8820 | 8810 | 391 |
| 539 | 20230530 | 095400 | 1538171900 | 8820 | 8820 | 8820 | 8810 | 583 |
| 540 | 20230530 | 095300 | 1533032680 | 8820 | 8810 | 8820 | 8810 | 720 |
| 541 | 20230530 | 095200 | 1526684750 | 8820 | 8820 | 8820 | 8810 | 469 |
| 542 | 20230530 | 095100 | 1522549690 | 8810 | 8810 | 8810 | 8800 | 1270 |
| 543 | 20230530 | 095000 | 1511366770 | 8810 | 8800 | 8810 | 8800 | 276 |
| 544 | 20230530 | 094900 | 1508936150 | 8800 | 8820 | 8820 | 8800 | 836 |
| 545 | 20230530 | 094800 | 1501571500 | 8820 | 8820 | 8830 | 8810 | 440 |
| 546 | 20230530 | 094700 | 1497689600 | 8830 | 8820 | 8830 | 8820 | 1198 |
| 547 | 20230530 | 094600 | 1487117460 | 8830 | 8830 | 8830 | 8810 | 1390 |
| 548 | 20230530 | 094500 | 1474856360 | 8830 | 8830 | 8830 | 8810 | 2327 |
| 549 | 20230530 | 094400 | 1454336260 | 8830 | 8820 | 8830 | 8810 | 4124 |
| 550 | 20230530 | 094300 | 1417942920 | 8820 | 8830 | 8830 | 8810 | 766 |
| 551 | 20230530 | 094200 | 1411185940 | 8830 | 8790 | 8830 | 8780 | 15266 |
| 552 | 20230530 | 094100 | 1276757290 | 8780 | 8800 | 8800 | 8780 | 2271 |
| 553 | 20230530 | 094000 | 1256776280 | 8790 | 8780 | 8800 | 8780 | 6654 |
| 554 | 20230530 | 093900 | 1198291010 | 8780 | 8760 | 8780 | 8740 | 3138 |
| 555 | 20230530 | 093800 | 1170797060 | 8750 | 8750 | 8760 | 8750 | 558 |
| 556 | 20230530 | 093700 | 1165913370 | 8760 | 8750 | 8760 | 8750 | 911 |
| 557 | 20230530 | 093600 | 1157938900 | 8760 | 8760 | 8760 | 8750 | 297 |
| 558 | 20230530 | 093500 | 1155337350 | 8760 | 8750 | 8760 | 8740 | 651 |
| 559 | 20230530 | 093400 | 1149636140 | 8760 | 8750 | 8760 | 8740 | 877 |
| 560 | 20230530 | 093300 | 1141961210 | 8760 | 8760 | 8760 | 8750 | 915 |
| 561 | 20230530 | 093200 | 1133951850 | 8760 | 8760 | 8760 | 8750 | 418 |
| 562 | 20230530 | 093100 | 1130290650 | 8760 | 8750 | 8770 | 8750 | 4888 |
| 563 | 20230530 | 093000 | 1087516030 | 8750 | 8760 | 8760 | 8750 | 3458 |
| 564 | 20230530 | 092900 | 1057255850 | 8760 | 8760 | 8770 | 8750 | 2049 |
| 565 | 20230530 | 092800 | 1039304630 | 8770 | 8760 | 8770 | 8760 | 326 |
| 566 | 20230530 | 092700 | 1036445970 | 8760 | 8780 | 8780 | 8760 | 1863 |
| 567 | 20230530 | 092600 | 1020123940 | 8780 | 8770 | 8780 | 8750 | 900 |
| 568 | 20230530 | 092500 | 1012234840 | 8770 | 8760 | 8790 | 8750 | 733 |
| 569 | 20230530 | 092400 | 1005809350 | 8750 | 8790 | 8790 | 8750 | 5971 |
| 570 | 20230530 | 092300 | 953387510 | 8800 | 8800 | 8810 | 8790 | 1616 |
| 571 | 20230530 | 092200 | 939165080 | 8800 | 8800 | 8810 | 8800 | 1715 |
| 572 | 20230530 | 092100 | 924062840 | 8800 | 8800 | 8810 | 8790 | 1917 |
| 573 | 20230530 | 092000 | 907190690 | 8800 | 8800 | 8810 | 8790 | 3764 |
| 574 | 20230530 | 091900 | 874072940 | 8790 | 8800 | 8800 | 8790 | 911 |
| 575 | 20230530 | 091800 | 866063550 | 8800 | 8800 | 8800 | 8770 | 2875 |
| 576 | 20230530 | 091700 | 840807050 | 8790 | 8770 | 8800 | 8770 | 1852 |
| 577 | 20230530 | 091600 | 824537320 | 8770 | 8740 | 8790 | 8740 | 2522 |
| 578 | 20230530 | 091500 | 802444840 | 8740 | 8730 | 8750 | 8720 | 4349 |
| 579 | 20230530 | 091400 | 764473360 | 8730 | 8750 | 8760 | 8730 | 3981 |
| 580 | 20230530 | 091300 | 729665570 | 8760 | 8810 | 8810 | 8760 | 6954 |
| 581 | 20230530 | 091200 | 668572430 | 8810 | 8810 | 8820 | 8810 | 1965 |
| 582 | 20230530 | 091100 | 651259110 | 8810 | 8800 | 8810 | 8790 | 3029 |
| 583 | 20230530 | 091000 | 624596800 | 8810 | 8800 | 8810 | 8800 | 963 |
| 584 | 20230530 | 090900 | 616114650 | 8800 | 8790 | 8800 | 8790 | 1403 |
| 585 | 20230530 | 090800 | 603771610 | 8800 | 8790 | 8810 | 8790 | 14294 |
| 586 | 20230530 | 090700 | 477976060 | 8790 | 8800 | 8800 | 8780 | 2366 |
| 587 | 20230530 | 090600 | 457160180 | 8800 | 8770 | 8800 | 8760 | 8215 |
| 588 | 20230530 | 090500 | 384955170 | 8770 | 8760 | 8770 | 8760 | 2011 |
| 589 | 20230530 | 090400 | 367332000 | 8760 | 8750 | 8780 | 8750 | 4075 |
| 590 | 20230530 | 090300 | 331603390 | 8750 | 8780 | 8790 | 8730 | 3971 |
| 591 | 20230530 | 090200 | 296870220 | 8790 | 8760 | 8790 | 8730 | 9840 |
| 592 | 20230530 | 090100 | 210820350 | 8790 | 8760 | 8790 | 8750 | 6215 |
| 593 | 20230530 | 090000 | 156282880 | 8760 | 8800 | 8830 | 8750 | 17770 |