31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 11338 |
| 3 | 20240307 | 191700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240307 | 191600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240307 | 191500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240307 | 191400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240307 | 191300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240307 | 191200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240307 | 191100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240307 | 191000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240307 | 190900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240307 | 190800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240307 | 190700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240307 | 190600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240307 | 190500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240307 | 190400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240307 | 190300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240307 | 190200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240307 | 190100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240307 | 190000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240307 | 185900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240307 | 185800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240307 | 185700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240307 | 185600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240307 | 185500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240307 | 185400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240307 | 185300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240307 | 185200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240307 | 185100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240307 | 185000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240307 | 184900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240307 | 184800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 11338 |
| 33 | 20240307 | 184700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240307 | 184600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240307 | 184500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240307 | 184400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240307 | 184300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240307 | 184200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240307 | 184100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240307 | 184000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240307 | 183900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240307 | 183800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240307 | 183700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240307 | 183600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240307 | 183500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240307 | 183400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240307 | 183300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240307 | 183200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240307 | 183100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240307 | 183000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240307 | 182900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240307 | 182800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240307 | 182700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240307 | 182600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240307 | 182500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240307 | 182400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240307 | 182300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240307 | 182200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240307 | 182100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240307 | 182000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240307 | 181900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240307 | 181800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 11338 |
| 63 | 20240307 | 181700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240307 | 181600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240307 | 181500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240307 | 181400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240307 | 181300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240307 | 181200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240307 | 181100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240307 | 181000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240307 | 180900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240307 | 180800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240307 | 180700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240307 | 180600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240307 | 180500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240307 | 180400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240307 | 180300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240307 | 180200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240307 | 180100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240307 | 180000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240307 | 175900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240307 | 175800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240307 | 175700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240307 | 175600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240307 | 175500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240307 | 175400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240307 | 175300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240307 | 175200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240307 | 175100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240307 | 175000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240307 | 174900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240307 | 174800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 11338 |
| 93 | 20240307 | 174700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240307 | 174600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240307 | 174500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240307 | 174400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240307 | 174300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240307 | 174200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240307 | 174100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240307 | 174000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240307 | 173900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240307 | 173800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240307 | 173700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240307 | 173600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240307 | 173500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240307 | 173400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240307 | 173300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240307 | 173200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240307 | 173100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240307 | 173000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240307 | 172900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240307 | 172800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240307 | 172700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240307 | 172600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240307 | 172500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240307 | 172400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240307 | 172300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240307 | 172200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240307 | 172100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240307 | 172000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240307 | 171900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240307 | 171800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 11338 |
| 123 | 20240307 | 171700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240307 | 171600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240307 | 171500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240307 | 171400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240307 | 171300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240307 | 171200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240307 | 171100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240307 | 171000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240307 | 170900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240307 | 170800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240307 | 170700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240307 | 170600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240307 | 170500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240307 | 170400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240307 | 170300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240307 | 170200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240307 | 170100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240307 | 170000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240307 | 165900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240307 | 165800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240307 | 165700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240307 | 165600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240307 | 165500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240307 | 165400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240307 | 165300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240307 | 165200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240307 | 165100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240307 | 165000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240307 | 164900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240307 | 164800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 11338 |
| 153 | 20240307 | 164700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240307 | 164600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240307 | 164500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240307 | 164400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240307 | 164300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240307 | 164200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240307 | 164100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240307 | 164000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240307 | 163900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240307 | 163800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240307 | 163700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240307 | 163600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240307 | 163500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240307 | 163400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240307 | 163300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240307 | 163200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240307 | 163100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240307 | 163000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240307 | 162900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240307 | 162800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240307 | 162700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240307 | 162600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240307 | 162500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240307 | 162400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240307 | 162300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240307 | 162200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240307 | 162100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240307 | 162000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240307 | 161900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240307 | 161800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 11338 |
| 183 | 20240307 | 161700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240307 | 161600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240307 | 161500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240307 | 161400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240307 | 161300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240307 | 161200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240307 | 161100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240307 | 161000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240307 | 160900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240307 | 160800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240307 | 160700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240307 | 160600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20240307 | 160500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20240307 | 160400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20240307 | 160300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20240307 | 160200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20240307 | 160100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20240307 | 160000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20240307 | 155900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240307 | 155800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240307 | 155700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240307 | 155600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240307 | 155500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240307 | 155400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240307 | 155300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240307 | 155200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240307 | 155100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240307 | 155000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240307 | 154900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240307 | 154800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 11338 |
| 213 | 20240307 | 154700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20240307 | 154600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20240307 | 154500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20240307 | 154400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20240307 | 154300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20240307 | 154200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20240307 | 154100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20240307 | 154000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20240307 | 153900 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20240307 | 153800 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20240307 | 153700 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20240307 | 153600 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20240307 | 153500 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20240307 | 153400 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20240307 | 153300 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20240307 | 153200 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20240307 | 153100 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20240307 | 153000 | 5360095910 | 8720 | 8720 | 8720 | 8720 | 11338 |
| 231 | 20240307 | 152900 | 5261228550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20240307 | 152800 | 5261228550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20240307 | 152700 | 5261228550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20240307 | 152600 | 5261228550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20240307 | 152500 | 5261228550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20240307 | 152400 | 5261228550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20240307 | 152300 | 5261228550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20240307 | 152200 | 5261228550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20240307 | 152100 | 5261228550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20240307 | 152000 | 5261228550 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20240307 | 151900 | 5261228550 | 8720 | 8710 | 8720 | 8700 | 2021 |
| 242 | 20240307 | 151800 | 5243622220 | 8710 | 8690 | 8710 | 8690 | 298 |
| 243 | 20240307 | 151700 | 5241029120 | 8700 | 8700 | 8700 | 8690 | 123 |
| 244 | 20240307 | 151600 | 5239959520 | 8700 | 8700 | 8700 | 8690 | 1746 |
| 245 | 20240307 | 151500 | 5224786410 | 8690 | 8700 | 8710 | 8690 | 1028 |
| 246 | 20240307 | 151400 | 5215842550 | 8700 | 8700 | 8710 | 8690 | 669 |
| 247 | 20240307 | 151300 | 5210022280 | 8710 | 8710 | 8710 | 8710 | 1059 |
| 248 | 20240307 | 151200 | 5200798390 | 8720 | 8710 | 8720 | 8710 | 335 |
| 249 | 20240307 | 151100 | 5197880510 | 8720 | 8720 | 8720 | 8710 | 934 |
| 250 | 20240307 | 151000 | 5189740180 | 8720 | 8730 | 8730 | 8710 | 674 |
| 251 | 20240307 | 150900 | 5183862100 | 8720 | 8710 | 8720 | 8710 | 75 |
| 252 | 20240307 | 150800 | 5183208210 | 8720 | 8720 | 8720 | 8720 | 26 |
| 253 | 20240307 | 150700 | 5182981490 | 8720 | 8720 | 8720 | 8710 | 224 |
| 254 | 20240307 | 150600 | 5181028220 | 8710 | 8700 | 8710 | 8700 | 736 |
| 255 | 20240307 | 150500 | 5174619850 | 8700 | 8710 | 8710 | 8690 | 506 |
| 256 | 20240307 | 150400 | 5170222250 | 8710 | 8720 | 8730 | 8690 | 5501 |
| 257 | 20240307 | 150300 | 5122361570 | 8710 | 8720 | 8740 | 8710 | 379 |
| 258 | 20240307 | 150200 | 5119055670 | 8740 | 8720 | 8740 | 8720 | 423 |
| 259 | 20240307 | 150100 | 5115363130 | 8720 | 8730 | 8740 | 8720 | 131 |
| 260 | 20240307 | 150000 | 5114220560 | 8730 | 8740 | 8750 | 8730 | 922 |
| 261 | 20240307 | 145900 | 5106167990 | 8740 | 8730 | 8740 | 8710 | 867 |
| 262 | 20240307 | 145800 | 5098597650 | 8730 | 8720 | 8730 | 8710 | 4679 |
| 263 | 20240307 | 145700 | 5057836910 | 8720 | 8710 | 8720 | 8700 | 2854 |
| 264 | 20240307 | 145600 | 5032975360 | 8720 | 8730 | 8740 | 8720 | 589 |
| 265 | 20240307 | 145500 | 5027835350 | 8740 | 8740 | 8740 | 8740 | 297 |
| 266 | 20240307 | 145400 | 5025239570 | 8740 | 8750 | 8750 | 8730 | 1200 |
| 267 | 20240307 | 145300 | 5014748680 | 8750 | 8740 | 8750 | 8740 | 725 |
| 268 | 20240307 | 145200 | 5008406780 | 8740 | 8720 | 8740 | 8710 | 1176 |
| 269 | 20240307 | 145100 | 4998152050 | 8720 | 8720 | 8720 | 8710 | 1606 |
| 270 | 20240307 | 145000 | 4984158860 | 8720 | 8720 | 8720 | 8720 | 223 |
| 271 | 20240307 | 144900 | 4982214300 | 8720 | 8720 | 8720 | 8710 | 703 |
| 272 | 20240307 | 144800 | 4976086790 | 8710 | 8720 | 8730 | 8710 | 975 |
| 273 | 20240307 | 144700 | 4967584820 | 8720 | 8750 | 8750 | 8710 | 2275 |
| 274 | 20240307 | 144600 | 4947731650 | 8740 | 8730 | 8740 | 8730 | 434 |
| 275 | 20240307 | 144500 | 4943939950 | 8730 | 8730 | 8740 | 8720 | 1258 |
| 276 | 20240307 | 144400 | 4932948340 | 8730 | 8720 | 8730 | 8720 | 1423 |
| 277 | 20240307 | 144300 | 4920539770 | 8720 | 8710 | 8720 | 8710 | 249 |
| 278 | 20240307 | 144200 | 4918368940 | 8720 | 8720 | 8720 | 8720 | 268 |
| 279 | 20240307 | 144100 | 4916031980 | 8720 | 8710 | 8720 | 8710 | 804 |
| 280 | 20240307 | 144000 | 4909027150 | 8720 | 8720 | 8720 | 8700 | 2025 |
| 281 | 20240307 | 143900 | 4891385510 | 8730 | 8700 | 8740 | 8700 | 2307 |
| 282 | 20240307 | 143800 | 4871296120 | 8710 | 8730 | 8730 | 8710 | 1168 |
| 283 | 20240307 | 143700 | 4861108310 | 8730 | 8740 | 8740 | 8730 | 444 |
| 284 | 20240307 | 143600 | 4857230140 | 8740 | 8730 | 8740 | 8730 | 609 |
| 285 | 20240307 | 143500 | 4851910080 | 8740 | 8720 | 8740 | 8720 | 553 |
| 286 | 20240307 | 143400 | 4847083420 | 8720 | 8730 | 8740 | 8710 | 1053 |
| 287 | 20240307 | 143300 | 4837897410 | 8730 | 8710 | 8730 | 8710 | 632 |
| 288 | 20240307 | 143200 | 4832390490 | 8710 | 8700 | 8710 | 8700 | 213 |
| 289 | 20240307 | 143100 | 4830536350 | 8700 | 8700 | 8710 | 8700 | 892 |
| 290 | 20240307 | 143000 | 4822772020 | 8710 | 8710 | 8720 | 8700 | 695 |
| 291 | 20240307 | 142900 | 4816718960 | 8700 | 8710 | 8710 | 8700 | 685 |
| 292 | 20240307 | 142800 | 4810753740 | 8710 | 8720 | 8720 | 8700 | 1373 |
| 293 | 20240307 | 142700 | 4798792840 | 8720 | 8710 | 8720 | 8700 | 716 |
| 294 | 20240307 | 142600 | 4792557060 | 8710 | 8700 | 8720 | 8700 | 440 |
| 295 | 20240307 | 142500 | 4788723420 | 8700 | 8710 | 8720 | 8700 | 383 |
| 296 | 20240307 | 142400 | 4785388240 | 8710 | 8710 | 8730 | 8710 | 1303 |
| 297 | 20240307 | 142300 | 4774028560 | 8710 | 8720 | 8720 | 8710 | 1230 |
| 298 | 20240307 | 142200 | 4763312030 | 8710 | 8740 | 8740 | 8710 | 1847 |
| 299 | 20240307 | 142100 | 4747202860 | 8740 | 8750 | 8750 | 8730 | 3163 |
| 300 | 20240307 | 142000 | 4719570790 | 8760 | 8760 | 8760 | 8760 | 354 |
| 301 | 20240307 | 141900 | 4716469750 | 8760 | 8760 | 8760 | 8750 | 512 |
| 302 | 20240307 | 141800 | 4711984640 | 8750 | 8770 | 8780 | 8750 | 3696 |
| 303 | 20240307 | 141700 | 4679619320 | 8770 | 8770 | 8770 | 8760 | 935 |
| 304 | 20240307 | 141600 | 4671419920 | 8770 | 8770 | 8770 | 8770 | 564 |
| 305 | 20240307 | 141500 | 4666473640 | 8780 | 8780 | 8780 | 8770 | 662 |
| 306 | 20240307 | 141400 | 4660662680 | 8780 | 8780 | 8780 | 8770 | 453 |
| 307 | 20240307 | 141300 | 4656686990 | 8770 | 8770 | 8770 | 8760 | 1038 |
| 308 | 20240307 | 141200 | 4647583910 | 8770 | 8780 | 8780 | 8770 | 850 |
| 309 | 20240307 | 141100 | 4640128990 | 8780 | 8780 | 8780 | 8770 | 1466 |
| 310 | 20240307 | 141000 | 4627257970 | 8770 | 8770 | 8770 | 8770 | 492 |
| 311 | 20240307 | 140900 | 4622943130 | 8760 | 8760 | 8770 | 8760 | 136 |
| 312 | 20240307 | 140800 | 4621751360 | 8760 | 8760 | 8770 | 8750 | 2422 |
| 313 | 20240307 | 140700 | 4600528840 | 8770 | 8770 | 8770 | 8760 | 218 |
| 314 | 20240307 | 140600 | 4598617920 | 8760 | 8760 | 8780 | 8760 | 739 |
| 315 | 20240307 | 140500 | 4592136880 | 8760 | 8760 | 8760 | 8760 | 522 |
| 316 | 20240307 | 140400 | 4587564160 | 8770 | 8760 | 8770 | 8760 | 310 |
| 317 | 20240307 | 140300 | 4584847200 | 8770 | 8770 | 8770 | 8750 | 1208 |
| 318 | 20240307 | 140200 | 4574262390 | 8760 | 8780 | 8780 | 8760 | 1103 |
| 319 | 20240307 | 140100 | 4564595230 | 8780 | 8760 | 8780 | 8760 | 1001 |
| 320 | 20240307 | 140000 | 4555809650 | 8770 | 8750 | 8770 | 8750 | 2362 |
| 321 | 20240307 | 135900 | 4535118000 | 8760 | 8750 | 8770 | 8750 | 1295 |
| 322 | 20240307 | 135800 | 4523777300 | 8760 | 8770 | 8780 | 8760 | 1598 |
| 323 | 20240307 | 135700 | 4509769230 | 8770 | 8760 | 8770 | 8750 | 807 |
| 324 | 20240307 | 135600 | 4502699720 | 8760 | 8760 | 8780 | 8760 | 2183 |
| 325 | 20240307 | 135500 | 4483566730 | 8760 | 8750 | 8760 | 8750 | 351 |
| 326 | 20240307 | 135400 | 4480492220 | 8750 | 8750 | 8750 | 8740 | 518 |
| 327 | 20240307 | 135300 | 4475960020 | 8750 | 8740 | 8750 | 8740 | 387 |
| 328 | 20240307 | 135200 | 4472575650 | 8750 | 8760 | 8770 | 8740 | 7041 |
| 329 | 20240307 | 135100 | 4410977620 | 8760 | 8760 | 8760 | 8750 | 179 |
| 330 | 20240307 | 135000 | 4409409720 | 8760 | 8760 | 8770 | 8750 | 1045 |
| 331 | 20240307 | 134900 | 4400253710 | 8760 | 8740 | 8760 | 8740 | 1634 |
| 332 | 20240307 | 134800 | 4385956710 | 8740 | 8740 | 8750 | 8740 | 1205 |
| 333 | 20240307 | 134700 | 4375420250 | 8740 | 8740 | 8750 | 8740 | 462 |
| 334 | 20240307 | 134600 | 4371378510 | 8740 | 8750 | 8750 | 8740 | 546 |
| 335 | 20240307 | 134500 | 4366604230 | 8750 | 8750 | 8760 | 8740 | 8574 |
| 336 | 20240307 | 134400 | 4291660630 | 8750 | 8760 | 8770 | 8750 | 934 |
| 337 | 20240307 | 134300 | 4283482200 | 8760 | 8760 | 8770 | 8750 | 742 |
| 338 | 20240307 | 134200 | 4276984230 | 8750 | 8750 | 8760 | 8750 | 486 |
| 339 | 20240307 | 134100 | 4272727600 | 8750 | 8760 | 8770 | 8750 | 668 |
| 340 | 20240307 | 134000 | 4266874440 | 8760 | 8760 | 8760 | 8750 | 374 |
| 341 | 20240307 | 133900 | 4263598340 | 8750 | 8760 | 8760 | 8750 | 435 |
| 342 | 20240307 | 133800 | 4259787890 | 8750 | 8760 | 8760 | 8750 | 289 |
| 343 | 20240307 | 133700 | 4257256690 | 8760 | 8760 | 8760 | 8740 | 668 |
| 344 | 20240307 | 133600 | 4251407470 | 8750 | 8760 | 8760 | 8750 | 1351 |
| 345 | 20240307 | 133500 | 4239583180 | 8770 | 8770 | 8770 | 8750 | 492 |
| 346 | 20240307 | 133400 | 4235270510 | 8760 | 8760 | 8770 | 8760 | 177 |
| 347 | 20240307 | 133300 | 4233718400 | 8750 | 8750 | 8760 | 8740 | 1367 |
| 348 | 20240307 | 133200 | 4221749900 | 8750 | 8750 | 8760 | 8750 | 661 |
| 349 | 20240307 | 133100 | 4215965690 | 8760 | 8750 | 8760 | 8750 | 790 |
| 350 | 20240307 | 133000 | 4209050410 | 8760 | 8760 | 8760 | 8750 | 550 |
| 351 | 20240307 | 132900 | 4204232550 | 8760 | 8750 | 8760 | 8750 | 60 |
| 352 | 20240307 | 132800 | 4203707100 | 8750 | 8760 | 8760 | 8750 | 674 |
| 353 | 20240307 | 132700 | 4197804210 | 8760 | 8750 | 8760 | 8740 | 870 |
| 354 | 20240307 | 132600 | 4190184830 | 8750 | 8750 | 8760 | 8740 | 337 |
| 355 | 20240307 | 132500 | 4187235180 | 8760 | 8740 | 8760 | 8740 | 213 |
| 356 | 20240307 | 132400 | 4185369580 | 8750 | 8750 | 8760 | 8750 | 787 |
| 357 | 20240307 | 132300 | 4178482900 | 8760 | 8750 | 8760 | 8750 | 1102 |
| 358 | 20240307 | 132200 | 4168834750 | 8750 | 8760 | 8760 | 8740 | 1304 |
| 359 | 20240307 | 132100 | 4157424860 | 8760 | 8780 | 8780 | 8760 | 499 |
| 360 | 20240307 | 132000 | 4153048660 | 8780 | 8780 | 8780 | 8770 | 425 |
| 361 | 20240307 | 131900 | 4149317310 | 8780 | 8760 | 8780 | 8760 | 133 |
| 362 | 20240307 | 131800 | 4148150090 | 8780 | 8760 | 8780 | 8750 | 1009 |
| 363 | 20240307 | 131700 | 4139306380 | 8750 | 8750 | 8750 | 8740 | 283 |
| 364 | 20240307 | 131600 | 4136830920 | 8750 | 8750 | 8750 | 8740 | 524 |
| 365 | 20240307 | 131500 | 4132246060 | 8750 | 8760 | 8760 | 8740 | 746 |
| 366 | 20240307 | 131400 | 4125714970 | 8760 | 8780 | 8780 | 8760 | 1765 |
| 367 | 20240307 | 131300 | 4110248350 | 8760 | 8770 | 8780 | 8760 | 348 |
| 368 | 20240307 | 131200 | 4107196130 | 8770 | 8770 | 8780 | 8760 | 646 |
| 369 | 20240307 | 131100 | 4101528620 | 8770 | 8780 | 8780 | 8770 | 652 |
| 370 | 20240307 | 131000 | 4095806210 | 8780 | 8780 | 8790 | 8780 | 524 |
| 371 | 20240307 | 130900 | 4091205080 | 8780 | 8770 | 8790 | 8770 | 563 |
| 372 | 20240307 | 130800 | 4086265510 | 8790 | 8790 | 8790 | 8780 | 1095 |
| 373 | 20240307 | 130700 | 4076648680 | 8790 | 8800 | 8800 | 8780 | 577 |
| 374 | 20240307 | 130600 | 4071573010 | 8790 | 8790 | 8800 | 8790 | 478 |
| 375 | 20240307 | 130500 | 4067370330 | 8790 | 8800 | 8800 | 8790 | 1583 |
| 376 | 20240307 | 130400 | 4053451950 | 8800 | 8790 | 8800 | 8780 | 1296 |
| 377 | 20240307 | 130300 | 4042059850 | 8790 | 8780 | 8790 | 8780 | 302 |
| 378 | 20240307 | 130200 | 4039405500 | 8790 | 8780 | 8790 | 8780 | 446 |
| 379 | 20240307 | 130100 | 4035485660 | 8790 | 8790 | 8800 | 8790 | 1433 |
| 380 | 20240307 | 130000 | 4022887330 | 8800 | 8790 | 8800 | 8790 | 202 |
| 381 | 20240307 | 125900 | 4021110710 | 8800 | 8800 | 8800 | 8800 | 1855 |
| 382 | 20240307 | 125800 | 4004786710 | 8800 | 8790 | 8800 | 8790 | 580 |
| 383 | 20240307 | 125700 | 3999686910 | 8790 | 8790 | 8790 | 8790 | 305 |
| 384 | 20240307 | 125600 | 3997005960 | 8790 | 8790 | 8790 | 8790 | 1127 |
| 385 | 20240307 | 125500 | 3987099630 | 8790 | 8780 | 8790 | 8780 | 1673 |
| 386 | 20240307 | 125400 | 3972399990 | 8780 | 8780 | 8790 | 8780 | 1753 |
| 387 | 20240307 | 125300 | 3957007020 | 8780 | 8760 | 8780 | 8760 | 4514 |
| 388 | 20240307 | 125200 | 3917422240 | 8760 | 8750 | 8760 | 8750 | 447 |
| 389 | 20240307 | 125100 | 3913508980 | 8730 | 8740 | 8740 | 8730 | 154 |
| 390 | 20240307 | 125000 | 3912163040 | 8740 | 8750 | 8750 | 8740 | 1711 |
| 391 | 20240307 | 124900 | 3897196640 | 8750 | 8740 | 8750 | 8740 | 699 |
| 392 | 20240307 | 124800 | 3891085390 | 8740 | 8730 | 8740 | 8730 | 241 |
| 393 | 20240307 | 124700 | 3888979330 | 8740 | 8730 | 8740 | 8730 | 540 |
| 394 | 20240307 | 124600 | 3884262830 | 8730 | 8750 | 8750 | 8730 | 225 |
| 395 | 20240307 | 124500 | 3882295950 | 8750 | 8750 | 8750 | 8750 | 406 |
| 396 | 20240307 | 124400 | 3878743450 | 8750 | 8750 | 8750 | 8750 | 379 |
| 397 | 20240307 | 124300 | 3875427200 | 8750 | 8750 | 8750 | 8750 | 1479 |
| 398 | 20240307 | 124200 | 3862485950 | 8760 | 8750 | 8760 | 8750 | 255 |
| 399 | 20240307 | 124100 | 3860254090 | 8750 | 8720 | 8750 | 8720 | 769 |
| 400 | 20240307 | 124000 | 3853540370 | 8720 | 8720 | 8720 | 8720 | 643 |
| 401 | 20240307 | 123900 | 3847933410 | 8710 | 8730 | 8730 | 8710 | 1937 |
| 402 | 20240307 | 123800 | 3831048550 | 8730 | 8750 | 8750 | 8720 | 609 |
| 403 | 20240307 | 123700 | 3825730570 | 8750 | 8750 | 8750 | 8750 | 81 |
| 404 | 20240307 | 123600 | 3825021820 | 8760 | 8760 | 8760 | 8750 | 1384 |
| 405 | 20240307 | 123500 | 3812903280 | 8760 | 8760 | 8760 | 8760 | 104 |
| 406 | 20240307 | 123400 | 3811992240 | 8760 | 8750 | 8760 | 8750 | 489 |
| 407 | 20240307 | 123300 | 3807711400 | 8750 | 8750 | 8750 | 8750 | 46 |
| 408 | 20240307 | 123200 | 3807308900 | 8750 | 8720 | 8750 | 8720 | 1060 |
| 409 | 20240307 | 123100 | 3798050540 | 8730 | 8730 | 8740 | 8720 | 1074 |
| 410 | 20240307 | 123000 | 3788678930 | 8730 | 8740 | 8740 | 8730 | 165 |
| 411 | 20240307 | 122900 | 3787237450 | 8740 | 8750 | 8750 | 8710 | 570 |
| 412 | 20240307 | 122800 | 3782261640 | 8730 | 8760 | 8760 | 8710 | 1358 |
| 413 | 20240307 | 122700 | 3770393720 | 8760 | 8750 | 8760 | 8750 | 420 |
| 414 | 20240307 | 122600 | 3766716700 | 8750 | 8750 | 8750 | 8740 | 559 |
| 415 | 20240307 | 122500 | 3761827550 | 8750 | 8750 | 8750 | 8750 | 539 |
| 416 | 20240307 | 122400 | 3757111300 | 8740 | 8750 | 8750 | 8740 | 725 |
| 417 | 20240307 | 122300 | 3750771650 | 8750 | 8750 | 8750 | 8750 | 307 |
| 418 | 20240307 | 122200 | 3748085400 | 8750 | 8750 | 8750 | 8730 | 190 |
| 419 | 20240307 | 122100 | 3746422920 | 8750 | 8720 | 8750 | 8720 | 749 |
| 420 | 20240307 | 122000 | 3739878780 | 8720 | 8720 | 8720 | 8710 | 1723 |
| 421 | 20240307 | 121900 | 3724854240 | 8710 | 8700 | 8720 | 8700 | 2172 |
| 422 | 20240307 | 121800 | 3705943430 | 8690 | 8700 | 8700 | 8690 | 2047 |
| 423 | 20240307 | 121700 | 3688144810 | 8710 | 8700 | 8710 | 8680 | 373 |
| 424 | 20240307 | 121600 | 3684899910 | 8700 | 8700 | 8700 | 8690 | 2314 |
| 425 | 20240307 | 121500 | 3664788760 | 8700 | 8710 | 8710 | 8700 | 505 |
| 426 | 20240307 | 121400 | 3660394180 | 8700 | 8710 | 8710 | 8700 | 496 |
| 427 | 20240307 | 121300 | 3656075020 | 8710 | 8700 | 8710 | 8700 | 48 |
| 428 | 20240307 | 121200 | 3655656950 | 8700 | 8710 | 8710 | 8700 | 829 |
| 429 | 20240307 | 121100 | 3648441510 | 8710 | 8700 | 8710 | 8690 | 734 |
| 430 | 20240307 | 121000 | 3642055830 | 8670 | 8720 | 8720 | 8670 | 3452 |
| 431 | 20240307 | 120900 | 3612078510 | 8720 | 8720 | 8720 | 8720 | 89 |
| 432 | 20240307 | 120800 | 3611302430 | 8720 | 8710 | 8720 | 8690 | 603 |
| 433 | 20240307 | 120700 | 3606050360 | 8730 | 8740 | 8740 | 8700 | 2928 |
| 434 | 20240307 | 120600 | 3580555340 | 8760 | 8760 | 8760 | 8750 | 426 |
| 435 | 20240307 | 120500 | 3576824290 | 8760 | 8760 | 8760 | 8760 | 212 |
| 436 | 20240307 | 120400 | 3574967170 | 8750 | 8760 | 8760 | 8750 | 296 |
| 437 | 20240307 | 120300 | 3572375410 | 8760 | 8750 | 8760 | 8750 | 448 |
| 438 | 20240307 | 120200 | 3568453420 | 8750 | 8720 | 8750 | 8720 | 570 |
| 439 | 20240307 | 120100 | 3563476090 | 8710 | 8720 | 8730 | 8700 | 3624 |
| 440 | 20240307 | 120000 | 3531886180 | 8720 | 8720 | 8720 | 8710 | 645 |
| 441 | 20240307 | 115900 | 3526262070 | 8730 | 8730 | 8730 | 8720 | 256 |
| 442 | 20240307 | 115800 | 3524027200 | 8730 | 8720 | 8730 | 8720 | 1063 |
| 443 | 20240307 | 115700 | 3514755550 | 8720 | 8700 | 8720 | 8700 | 97 |
| 444 | 20240307 | 115600 | 3513909910 | 8700 | 8730 | 8730 | 8690 | 5900 |
| 445 | 20240307 | 115500 | 3462538260 | 8730 | 8760 | 8760 | 8730 | 2015 |
| 446 | 20240307 | 115400 | 3444906410 | 8760 | 8770 | 8790 | 8760 | 509 |
| 447 | 20240307 | 115300 | 3440443310 | 8770 | 8780 | 8790 | 8770 | 1576 |
| 448 | 20240307 | 115200 | 3426613960 | 8790 | 8780 | 8790 | 8780 | 1548 |
| 449 | 20240307 | 115100 | 3413013640 | 8780 | 8780 | 8780 | 8780 | 621 |
| 450 | 20240307 | 115000 | 3407561260 | 8770 | 8770 | 8780 | 8770 | 504 |
| 451 | 20240307 | 114900 | 3403140140 | 8780 | 8780 | 8780 | 8780 | 226 |
| 452 | 20240307 | 114800 | 3401155860 | 8780 | 8770 | 8780 | 8770 | 768 |
| 453 | 20240307 | 114700 | 3394418030 | 8770 | 8770 | 8770 | 8770 | 269 |
| 454 | 20240307 | 114600 | 3392058900 | 8760 | 8760 | 8770 | 8760 | 524 |
| 455 | 20240307 | 114500 | 3387468250 | 8760 | 8760 | 8760 | 8760 | 352 |
| 456 | 20240307 | 114400 | 3384384730 | 8760 | 8760 | 8760 | 8750 | 901 |
| 457 | 20240307 | 114300 | 3376493500 | 8750 | 8750 | 8750 | 8740 | 300 |
| 458 | 20240307 | 114200 | 3373868520 | 8750 | 8750 | 8750 | 8710 | 1770 |
| 459 | 20240307 | 114100 | 3358429550 | 8750 | 8750 | 8750 | 8750 | 2 |
| 460 | 20240307 | 114000 | 3358412050 | 8740 | 8740 | 8750 | 8730 | 1517 |
| 461 | 20240307 | 113900 | 3345162290 | 8740 | 8750 | 8750 | 8730 | 1045 |
| 462 | 20240307 | 113800 | 3336028810 | 8760 | 8760 | 8760 | 8740 | 952 |
| 463 | 20240307 | 113700 | 3327704740 | 8750 | 8760 | 8760 | 8750 | 1647 |
| 464 | 20240307 | 113600 | 3313291910 | 8760 | 8760 | 8770 | 8760 | 1444 |
| 465 | 20240307 | 113500 | 3300641410 | 8760 | 8770 | 8780 | 8760 | 3291 |
| 466 | 20240307 | 113400 | 3271796180 | 8770 | 8770 | 8770 | 8760 | 860 |
| 467 | 20240307 | 113300 | 3264258980 | 8770 | 8760 | 8770 | 8760 | 757 |
| 468 | 20240307 | 113200 | 3257624050 | 8770 | 8770 | 8770 | 8760 | 1559 |
| 469 | 20240307 | 113100 | 3243962060 | 8780 | 8770 | 8780 | 8760 | 490 |
| 470 | 20240307 | 113000 | 3239664830 | 8770 | 8780 | 8780 | 8770 | 399 |
| 471 | 20240307 | 112900 | 3236164490 | 8780 | 8760 | 8780 | 8760 | 1073 |
| 472 | 20240307 | 112800 | 3226751430 | 8760 | 8760 | 8760 | 8760 | 996 |
| 473 | 20240307 | 112700 | 3218026470 | 8760 | 8760 | 8780 | 8760 | 684 |
| 474 | 20240307 | 112600 | 3212031770 | 8760 | 8760 | 8780 | 8760 | 1473 |
| 475 | 20240307 | 112500 | 3199124730 | 8760 | 8760 | 8760 | 8750 | 61 |
| 476 | 20240307 | 112400 | 3198590870 | 8760 | 8760 | 8760 | 8760 | 573 |
| 477 | 20240307 | 112300 | 3193571390 | 8760 | 8760 | 8770 | 8760 | 435 |
| 478 | 20240307 | 112200 | 3189759750 | 8760 | 8760 | 8770 | 8760 | 876 |
| 479 | 20240307 | 112100 | 3182084950 | 8770 | 8780 | 8780 | 8770 | 416 |
| 480 | 20240307 | 112000 | 3178436090 | 8780 | 8770 | 8780 | 8770 | 480 |
| 481 | 20240307 | 111900 | 3174222840 | 8770 | 8790 | 8790 | 8750 | 1156 |
| 482 | 20240307 | 111800 | 3164095590 | 8780 | 8790 | 8790 | 8780 | 882 |
| 483 | 20240307 | 111700 | 3156346360 | 8790 | 8790 | 8790 | 8790 | 46 |
| 484 | 20240307 | 111600 | 3155942020 | 8790 | 8790 | 8790 | 8780 | 160 |
| 485 | 20240307 | 111500 | 3154536140 | 8780 | 8780 | 8780 | 8780 | 1041 |
| 486 | 20240307 | 111400 | 3145396160 | 8780 | 8770 | 8780 | 8770 | 264 |
| 487 | 20240307 | 111300 | 3143078760 | 8780 | 8770 | 8780 | 8770 | 2289 |
| 488 | 20240307 | 111200 | 3122997270 | 8770 | 8770 | 8770 | 8760 | 438 |
| 489 | 20240307 | 111100 | 3119159420 | 8770 | 8770 | 8780 | 8770 | 1375 |
| 490 | 20240307 | 111000 | 3107097990 | 8780 | 8780 | 8780 | 8750 | 1569 |
| 491 | 20240307 | 110900 | 3093346180 | 8780 | 8770 | 8780 | 8760 | 327 |
| 492 | 20240307 | 110800 | 3090478020 | 8760 | 8770 | 8780 | 8760 | 461 |
| 493 | 20240307 | 110700 | 3086434940 | 8770 | 8790 | 8790 | 8770 | 919 |
| 494 | 20240307 | 110600 | 3078365960 | 8790 | 8790 | 8790 | 8790 | 315 |
| 495 | 20240307 | 110500 | 3075597110 | 8790 | 8790 | 8800 | 8790 | 911 |
| 496 | 20240307 | 110400 | 3067586530 | 8800 | 8790 | 8800 | 8790 | 783 |
| 497 | 20240307 | 110300 | 3060702920 | 8800 | 8790 | 8800 | 8790 | 759 |
| 498 | 20240307 | 110200 | 3054027800 | 8790 | 8780 | 8800 | 8780 | 2230 |
| 499 | 20240307 | 110100 | 3034435730 | 8780 | 8780 | 8780 | 8770 | 479 |
| 500 | 20240307 | 110000 | 3030230400 | 8780 | 8770 | 8780 | 8770 | 487 |
| 501 | 20240307 | 105900 | 3025955820 | 8770 | 8770 | 8770 | 8770 | 734 |
| 502 | 20240307 | 105800 | 3019518640 | 8770 | 8760 | 8770 | 8750 | 608 |
| 503 | 20240307 | 105700 | 3014192420 | 8760 | 8740 | 8760 | 8730 | 1509 |
| 504 | 20240307 | 105600 | 3000988930 | 8740 | 8740 | 8750 | 8720 | 1208 |
| 505 | 20240307 | 105500 | 2990436020 | 8750 | 8740 | 8750 | 8730 | 330 |
| 506 | 20240307 | 105400 | 2987550990 | 8720 | 8750 | 8750 | 8720 | 735 |
| 507 | 20240307 | 105300 | 2981126620 | 8750 | 8750 | 8760 | 8750 | 610 |
| 508 | 20240307 | 105200 | 2975788710 | 8760 | 8760 | 8760 | 8760 | 192 |
| 509 | 20240307 | 105100 | 2974106790 | 8760 | 8750 | 8770 | 8750 | 541 |
| 510 | 20240307 | 105000 | 2969365590 | 8760 | 8730 | 8760 | 8730 | 1437 |
| 511 | 20240307 | 104900 | 2956813550 | 8730 | 8720 | 8730 | 8710 | 1794 |
| 512 | 20240307 | 104800 | 2941177540 | 8710 | 8720 | 8720 | 8710 | 1364 |
| 513 | 20240307 | 104700 | 2929293140 | 8730 | 8730 | 8730 | 8720 | 307 |
| 514 | 20240307 | 104600 | 2926613180 | 8730 | 8700 | 8730 | 8700 | 2865 |
| 515 | 20240307 | 104500 | 2901639080 | 8710 | 8690 | 8710 | 8690 | 363 |
| 516 | 20240307 | 104400 | 2898484520 | 8690 | 8670 | 8690 | 8670 | 1505 |
| 517 | 20240307 | 104300 | 2885427460 | 8650 | 8670 | 8670 | 8650 | 4497 |
| 518 | 20240307 | 104200 | 2846517170 | 8680 | 8670 | 8690 | 8670 | 411 |
| 519 | 20240307 | 104100 | 2842948170 | 8670 | 8680 | 8680 | 8660 | 1801 |
| 520 | 20240307 | 104000 | 2827331120 | 8690 | 8680 | 8700 | 8680 | 2300 |
| 521 | 20240307 | 103900 | 2807342900 | 8680 | 8690 | 8690 | 8660 | 589 |
| 522 | 20240307 | 103800 | 2802230970 | 8690 | 8680 | 8690 | 8660 | 4942 |
| 523 | 20240307 | 103700 | 2759387280 | 8680 | 8700 | 8700 | 8680 | 1986 |
| 524 | 20240307 | 103600 | 2742134720 | 8700 | 8710 | 8710 | 8690 | 691 |
| 525 | 20240307 | 103500 | 2736125640 | 8690 | 8690 | 8710 | 8680 | 611 |
| 526 | 20240307 | 103400 | 2730813400 | 8690 | 8710 | 8710 | 8690 | 897 |
| 527 | 20240307 | 103300 | 2723010700 | 8710 | 8720 | 8720 | 8710 | 576 |
| 528 | 20240307 | 103200 | 2717993280 | 8720 | 8710 | 8720 | 8710 | 641 |
| 529 | 20240307 | 103100 | 2712409030 | 8710 | 8730 | 8730 | 8710 | 1125 |
| 530 | 20240307 | 103000 | 2702600560 | 8730 | 8730 | 8730 | 8730 | 303 |
| 531 | 20240307 | 102900 | 2699955370 | 8730 | 8720 | 8730 | 8720 | 186 |
| 532 | 20240307 | 102800 | 2698333350 | 8710 | 8700 | 8710 | 8690 | 2664 |
| 533 | 20240307 | 102700 | 2675137070 | 8730 | 8710 | 8730 | 8710 | 3274 |
| 534 | 20240307 | 102600 | 2646615020 | 8700 | 8720 | 8730 | 8690 | 2134 |
| 535 | 20240307 | 102500 | 2628017740 | 8700 | 8720 | 8720 | 8690 | 5966 |
| 536 | 20240307 | 102400 | 2576111280 | 8710 | 8710 | 8710 | 8710 | 336 |
| 537 | 20240307 | 102300 | 2573184720 | 8700 | 8710 | 8720 | 8700 | 633 |
| 538 | 20240307 | 102200 | 2567672020 | 8720 | 8700 | 8720 | 8690 | 7771 |
| 539 | 20240307 | 102100 | 2500095230 | 8690 | 8690 | 8690 | 8680 | 1931 |
| 540 | 20240307 | 102000 | 2483316940 | 8690 | 8710 | 8710 | 8680 | 1567 |
| 541 | 20240307 | 101900 | 2469708620 | 8700 | 8710 | 8710 | 8700 | 559 |
| 542 | 20240307 | 101800 | 2464842390 | 8680 | 8710 | 8730 | 8680 | 2361 |
| 543 | 20240307 | 101700 | 2444310170 | 8700 | 8710 | 8710 | 8700 | 721 |
| 544 | 20240307 | 101600 | 2438035410 | 8710 | 8730 | 8740 | 8700 | 4304 |
| 545 | 20240307 | 101500 | 2400538670 | 8730 | 8740 | 8740 | 8720 | 2126 |
| 546 | 20240307 | 101400 | 2381975230 | 8730 | 8760 | 8760 | 8730 | 2328 |
| 547 | 20240307 | 101300 | 2361608770 | 8770 | 8760 | 8780 | 8760 | 701 |
| 548 | 20240307 | 101200 | 2355457840 | 8760 | 8760 | 8760 | 8760 | 474 |
| 549 | 20240307 | 101100 | 2351305600 | 8750 | 8770 | 8770 | 8750 | 437 |
| 550 | 20240307 | 101000 | 2347476210 | 8760 | 8760 | 8760 | 8750 | 842 |
| 551 | 20240307 | 100900 | 2340102440 | 8760 | 8780 | 8780 | 8760 | 473 |
| 552 | 20240307 | 100800 | 2335954630 | 8780 | 8790 | 8790 | 8770 | 685 |
| 553 | 20240307 | 100700 | 2329938890 | 8770 | 8770 | 8780 | 8760 | 1083 |
| 554 | 20240307 | 100600 | 2320441950 | 8760 | 8740 | 8760 | 8740 | 2309 |
| 555 | 20240307 | 100500 | 2300241850 | 8750 | 8790 | 8790 | 8750 | 11000 |
| 556 | 20240307 | 100400 | 2203981030 | 8790 | 8790 | 8810 | 8780 | 1608 |
| 557 | 20240307 | 100300 | 2189848970 | 8790 | 8820 | 8820 | 8790 | 10040 |
| 558 | 20240307 | 100200 | 2101403420 | 8830 | 8830 | 8830 | 8820 | 593 |
| 559 | 20240307 | 100100 | 2096168840 | 8820 | 8860 | 8860 | 8820 | 4052 |
| 560 | 20240307 | 100000 | 2060385460 | 8850 | 8870 | 8880 | 8830 | 11842 |
| 561 | 20240307 | 095900 | 1955536890 | 8870 | 8860 | 8880 | 8860 | 8409 |
| 562 | 20240307 | 095800 | 1880960830 | 8860 | 8840 | 8860 | 8830 | 11337 |
| 563 | 20240307 | 095700 | 1780633520 | 8840 | 8840 | 8850 | 8830 | 1678 |
| 564 | 20240307 | 095600 | 1765798120 | 8840 | 8840 | 8840 | 8830 | 3465 |
| 565 | 20240307 | 095500 | 1735169800 | 8840 | 8790 | 8840 | 8790 | 9588 |
| 566 | 20240307 | 095400 | 1650720630 | 8790 | 8780 | 8800 | 8780 | 6771 |
| 567 | 20240307 | 095300 | 1591202760 | 8770 | 8770 | 8780 | 8770 | 1530 |
| 568 | 20240307 | 095200 | 1577772190 | 8780 | 8770 | 8780 | 8750 | 1803 |
| 569 | 20240307 | 095100 | 1561975860 | 8770 | 8780 | 8790 | 8770 | 852 |
| 570 | 20240307 | 095000 | 1554497380 | 8790 | 8780 | 8790 | 8760 | 1092 |
| 571 | 20240307 | 094900 | 1544912160 | 8780 | 8770 | 8780 | 8760 | 2767 |
| 572 | 20240307 | 094800 | 1520643830 | 8770 | 8770 | 8770 | 8760 | 1338 |
| 573 | 20240307 | 094700 | 1508909870 | 8770 | 8780 | 8780 | 8760 | 3324 |
| 574 | 20240307 | 094600 | 1479754830 | 8760 | 8770 | 8780 | 8750 | 2970 |
| 575 | 20240307 | 094500 | 1453697870 | 8760 | 8760 | 8770 | 8750 | 864 |
| 576 | 20240307 | 094400 | 1446127580 | 8760 | 8770 | 8770 | 8750 | 1219 |
| 577 | 20240307 | 094300 | 1435447650 | 8770 | 8740 | 8770 | 8740 | 769 |
| 578 | 20240307 | 094200 | 1428708130 | 8770 | 8750 | 8770 | 8740 | 466 |
| 579 | 20240307 | 094100 | 1424628910 | 8740 | 8760 | 8760 | 8740 | 1260 |
| 580 | 20240307 | 094000 | 1413605150 | 8760 | 8760 | 8780 | 8760 | 423 |
| 581 | 20240307 | 093900 | 1409893030 | 8750 | 8790 | 8790 | 8750 | 2540 |
| 582 | 20240307 | 093800 | 1387629880 | 8780 | 8750 | 8780 | 8750 | 2711 |
| 583 | 20240307 | 093700 | 1363860820 | 8760 | 8770 | 8790 | 8760 | 4535 |
| 584 | 20240307 | 093600 | 1324057900 | 8760 | 8760 | 8760 | 8740 | 2713 |
| 585 | 20240307 | 093500 | 1300310470 | 8750 | 8760 | 8760 | 8750 | 732 |
| 586 | 20240307 | 093400 | 1293899940 | 8760 | 8750 | 8760 | 8750 | 793 |
| 587 | 20240307 | 093300 | 1286958930 | 8750 | 8740 | 8750 | 8740 | 3874 |
| 588 | 20240307 | 093200 | 1253078870 | 8740 | 8730 | 8740 | 8720 | 1882 |
| 589 | 20240307 | 093100 | 1236646030 | 8720 | 8700 | 8720 | 8700 | 2521 |
| 590 | 20240307 | 093000 | 1214687360 | 8710 | 8660 | 8710 | 8660 | 2451 |
| 591 | 20240307 | 092900 | 1193422960 | 8650 | 8650 | 8660 | 8630 | 4393 |
| 592 | 20240307 | 092800 | 1155422940 | 8650 | 8650 | 8650 | 8630 | 1784 |
| 593 | 20240307 | 092700 | 1140011610 | 8650 | 8660 | 8660 | 8640 | 1489 |
| 594 | 20240307 | 092600 | 1127129740 | 8660 | 8640 | 8660 | 8630 | 1511 |
| 595 | 20240307 | 092500 | 1114051280 | 8630 | 8650 | 8670 | 8630 | 1112 |
| 596 | 20240307 | 092400 | 1104443780 | 8650 | 8640 | 8650 | 8630 | 5705 |
| 597 | 20240307 | 092300 | 1055140580 | 8640 | 8660 | 8660 | 8640 | 2796 |
| 598 | 20240307 | 092200 | 1030959680 | 8660 | 8650 | 8670 | 8640 | 4947 |
| 599 | 20240307 | 092100 | 988133880 | 8650 | 8680 | 8690 | 8650 | 3115 |
| 600 | 20240307 | 092000 | 961152270 | 8690 | 8710 | 8720 | 8670 | 3577 |
| 601 | 20240307 | 091900 | 930047320 | 8710 | 8720 | 8720 | 8710 | 464 |
| 602 | 20240307 | 091800 | 926005740 | 8720 | 8730 | 8730 | 8700 | 2239 |
| 603 | 20240307 | 091700 | 906486370 | 8740 | 8700 | 8750 | 8700 | 3035 |
| 604 | 20240307 | 091600 | 880039270 | 8700 | 8730 | 8740 | 8700 | 5011 |
| 605 | 20240307 | 091500 | 836386840 | 8740 | 8770 | 8770 | 8720 | 5777 |
| 606 | 20240307 | 091400 | 785870540 | 8780 | 8770 | 8790 | 8770 | 841 |
| 607 | 20240307 | 091300 | 778486160 | 8760 | 8770 | 8780 | 8750 | 4254 |
| 608 | 20240307 | 091200 | 741227150 | 8770 | 8760 | 8770 | 8760 | 383 |
| 609 | 20240307 | 091100 | 737869810 | 8760 | 8760 | 8770 | 8750 | 2469 |
| 610 | 20240307 | 091000 | 716241440 | 8750 | 8770 | 8770 | 8750 | 11679 |
| 611 | 20240307 | 090900 | 614002520 | 8770 | 8760 | 8800 | 8760 | 3878 |
| 612 | 20240307 | 090800 | 579982830 | 8780 | 8760 | 8810 | 8760 | 4519 |
| 613 | 20240307 | 090700 | 540316080 | 8760 | 8800 | 8810 | 8750 | 15158 |
| 614 | 20240307 | 090600 | 407293180 | 8810 | 8830 | 8850 | 8810 | 7127 |
| 615 | 20240307 | 090500 | 344354400 | 8840 | 8810 | 8850 | 8810 | 6542 |
| 616 | 20240307 | 090400 | 286563670 | 8860 | 8840 | 8870 | 8810 | 12097 |
| 617 | 20240307 | 090300 | 179652240 | 8840 | 8820 | 8840 | 8820 | 1718 |
| 618 | 20240307 | 090200 | 164485690 | 8830 | 8820 | 8830 | 8800 | 3386 |
| 619 | 20240307 | 090100 | 134635790 | 8820 | 8860 | 8860 | 8780 | 3151 |
| 620 | 20240307 | 090000 | 106905890 | 8860 | 8870 | 8870 | 8810 | 12044 |