34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 58892 |
| 3 | 20240702 | 192100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20240702 | 192000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20240702 | 191900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20240702 | 191800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20240702 | 191700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20240702 | 191600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20240702 | 191500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20240702 | 191400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20240702 | 191300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20240702 | 191200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20240702 | 191100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20240702 | 191000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20240702 | 190900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20240702 | 190800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20240702 | 190700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20240702 | 190600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20240702 | 190500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20240702 | 190400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20240702 | 190300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20240702 | 190200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20240702 | 190100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20240702 | 190000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20240702 | 185900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20240702 | 185800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20240702 | 185700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20240702 | 185600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20240702 | 185500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20240702 | 185400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20240702 | 185300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20240702 | 185200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 58892 |
| 33 | 20240702 | 185100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20240702 | 185000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20240702 | 184900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20240702 | 184800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20240702 | 184700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20240702 | 184600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20240702 | 184500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20240702 | 184400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20240702 | 184300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20240702 | 184200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20240702 | 184100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20240702 | 184000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20240702 | 183900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20240702 | 183800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20240702 | 183700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20240702 | 183600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20240702 | 183500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20240702 | 183400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20240702 | 183300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20240702 | 183200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20240702 | 183100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20240702 | 183000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20240702 | 182900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20240702 | 182800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20240702 | 182700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20240702 | 182600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20240702 | 182500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20240702 | 182400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20240702 | 182300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20240702 | 182200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 58892 |
| 63 | 20240702 | 182100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20240702 | 182000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20240702 | 181900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20240702 | 181800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20240702 | 181700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20240702 | 181600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20240702 | 181500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20240702 | 181400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20240702 | 181300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20240702 | 181200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20240702 | 181100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20240702 | 181000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20240702 | 180900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20240702 | 180800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20240702 | 180700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20240702 | 180600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20240702 | 180500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20240702 | 180400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20240702 | 180300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20240702 | 180200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20240702 | 180100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20240702 | 180000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20240702 | 175900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20240702 | 175800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20240702 | 175700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20240702 | 175600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20240702 | 175500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20240702 | 175400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20240702 | 175300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20240702 | 175200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 58892 |
| 93 | 20240702 | 175100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20240702 | 175000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20240702 | 174900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20240702 | 174800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20240702 | 174700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20240702 | 174600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20240702 | 174500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20240702 | 174400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20240702 | 174300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20240702 | 174200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20240702 | 174100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20240702 | 174000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20240702 | 173900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20240702 | 173800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20240702 | 173700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20240702 | 173600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20240702 | 173500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20240702 | 173400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20240702 | 173300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20240702 | 173200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20240702 | 173100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20240702 | 173000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20240702 | 172900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20240702 | 172800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20240702 | 172700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20240702 | 172600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20240702 | 172500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20240702 | 172400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20240702 | 172300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20240702 | 172200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 58892 |
| 123 | 20240702 | 172100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20240702 | 172000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20240702 | 171900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20240702 | 171800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20240702 | 171700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20240702 | 171600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20240702 | 171500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20240702 | 171400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20240702 | 171300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20240702 | 171200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20240702 | 171100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20240702 | 171000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20240702 | 170900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20240702 | 170800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20240702 | 170700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20240702 | 170600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20240702 | 170500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20240702 | 170400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20240702 | 170300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20240702 | 170200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20240702 | 170100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20240702 | 170000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20240702 | 165900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20240702 | 165800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20240702 | 165700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20240702 | 165600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20240702 | 165500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20240702 | 165400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20240702 | 165300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20240702 | 165200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 58892 |
| 153 | 20240702 | 165100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20240702 | 165000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20240702 | 164900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20240702 | 164800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20240702 | 164700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20240702 | 164600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20240702 | 164500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20240702 | 164400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20240702 | 164300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20240702 | 164200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20240702 | 164100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20240702 | 164000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20240702 | 163900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20240702 | 163800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20240702 | 163700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20240702 | 163600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20240702 | 163500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20240702 | 163400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20240702 | 163300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20240702 | 163200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20240702 | 163100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20240702 | 163000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20240702 | 162900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20240702 | 162800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20240702 | 162700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20240702 | 162600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20240702 | 162500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20240702 | 162400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20240702 | 162300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20240702 | 162200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 58892 |
| 183 | 20240702 | 162100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20240702 | 162000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20240702 | 161900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20240702 | 161800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20240702 | 161700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20240702 | 161600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20240702 | 161500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20240702 | 161400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20240702 | 161300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20240702 | 161200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20240702 | 161100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20240702 | 161000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20240702 | 160900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20240702 | 160800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20240702 | 160700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20240702 | 160600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20240702 | 160500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20240702 | 160400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20240702 | 160300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20240702 | 160200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20240702 | 160100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20240702 | 160000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20240702 | 155900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20240702 | 155800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20240702 | 155700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20240702 | 155600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20240702 | 155500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20240702 | 155400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20240702 | 155300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20240702 | 155200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 58892 |
| 213 | 20240702 | 155100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20240702 | 155000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20240702 | 154900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20240702 | 154800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20240702 | 154700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20240702 | 154600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20240702 | 154500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20240702 | 154400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20240702 | 154300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20240702 | 154200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20240702 | 154100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20240702 | 154000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20240702 | 153900 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20240702 | 153800 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20240702 | 153700 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20240702 | 153600 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20240702 | 153500 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20240702 | 153400 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20240702 | 153300 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20240702 | 153200 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20240702 | 153100 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20240702 | 153000 | 64852737690 | 12070 | 12070 | 12070 | 12070 | 58892 |
| 235 | 20240702 | 152900 | 64141911250 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20240702 | 152800 | 64141911250 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20240702 | 152700 | 64141911250 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20240702 | 152600 | 64141911250 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20240702 | 152500 | 64141911250 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20240702 | 152400 | 64141911250 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20240702 | 152300 | 64141911250 | 12040 | 12040 | 12040 | 12040 | 0 |
| 242 | 20240702 | 152200 | 64141911250 | 12040 | 12040 | 12040 | 12040 | 0 |
| 243 | 20240702 | 152100 | 64141911250 | 12040 | 12040 | 12040 | 12040 | 0 |
| 244 | 20240702 | 152000 | 64141911250 | 12040 | 12040 | 12040 | 12040 | 0 |
| 245 | 20240702 | 151900 | 64141911250 | 12040 | 11980 | 12050 | 11960 | 18416 |
| 246 | 20240702 | 151800 | 63920754780 | 11970 | 12000 | 12000 | 11930 | 17907 |
| 247 | 20240702 | 151700 | 63706457020 | 11990 | 12030 | 12050 | 11990 | 22252 |
| 248 | 20240702 | 151600 | 63439082870 | 12040 | 12020 | 12050 | 12010 | 7296 |
| 249 | 20240702 | 151500 | 63351335140 | 12010 | 12050 | 12050 | 12000 | 21070 |
| 250 | 20240702 | 151400 | 63098154960 | 12050 | 12050 | 12050 | 12020 | 4105 |
| 251 | 20240702 | 151300 | 63048749690 | 12050 | 12050 | 12050 | 12000 | 21752 |
| 252 | 20240702 | 151200 | 62787250570 | 12040 | 12080 | 12090 | 12040 | 20252 |
| 253 | 20240702 | 151100 | 62542913330 | 12070 | 12080 | 12090 | 12070 | 6204 |
| 254 | 20240702 | 151000 | 62467994300 | 12080 | 12100 | 12100 | 12070 | 8419 |
| 255 | 20240702 | 150900 | 62366248020 | 12080 | 12100 | 12120 | 12080 | 6955 |
| 256 | 20240702 | 150800 | 62282147710 | 12100 | 12150 | 12150 | 12090 | 12821 |
| 257 | 20240702 | 150700 | 62126805690 | 12140 | 12130 | 12160 | 12120 | 19214 |
| 258 | 20240702 | 150600 | 61893586490 | 12130 | 12070 | 12150 | 12070 | 18514 |
| 259 | 20240702 | 150500 | 61669308540 | 12080 | 12050 | 12080 | 12040 | 10659 |
| 260 | 20240702 | 150400 | 61540826490 | 12050 | 12060 | 12070 | 12050 | 3851 |
| 261 | 20240702 | 150300 | 61494378220 | 12060 | 12080 | 12080 | 12060 | 6571 |
| 262 | 20240702 | 150200 | 61415082740 | 12080 | 12100 | 12100 | 12080 | 6119 |
| 263 | 20240702 | 150100 | 61341098150 | 12100 | 12090 | 12100 | 12090 | 7072 |
| 264 | 20240702 | 150000 | 61255544590 | 12100 | 12090 | 12100 | 12080 | 4795 |
| 265 | 20240702 | 145900 | 61197549680 | 12100 | 12080 | 12130 | 12070 | 15633 |
| 266 | 20240702 | 145800 | 61008469800 | 12080 | 12080 | 12080 | 12070 | 3024 |
| 267 | 20240702 | 145700 | 60971951670 | 12080 | 12070 | 12090 | 12070 | 5499 |
| 268 | 20240702 | 145600 | 60905536020 | 12080 | 12080 | 12080 | 12070 | 6848 |
| 269 | 20240702 | 145500 | 60822834450 | 12080 | 12090 | 12090 | 12060 | 4933 |
| 270 | 20240702 | 145400 | 60763228350 | 12090 | 12070 | 12090 | 12040 | 14627 |
| 271 | 20240702 | 145300 | 60586812620 | 12050 | 12050 | 12070 | 12040 | 4773 |
| 272 | 20240702 | 145200 | 60529290120 | 12040 | 12100 | 12110 | 12040 | 18622 |
| 273 | 20240702 | 145100 | 60304638370 | 12100 | 12090 | 12110 | 12080 | 4849 |
| 274 | 20240702 | 145000 | 60246000420 | 12080 | 12140 | 12160 | 12080 | 14966 |
| 275 | 20240702 | 144900 | 60064576420 | 12140 | 12110 | 12160 | 12110 | 18742 |
| 276 | 20240702 | 144800 | 59836944220 | 12120 | 12080 | 12120 | 12080 | 13574 |
| 277 | 20240702 | 144700 | 59672637730 | 12090 | 12080 | 12100 | 12060 | 9850 |
| 278 | 20240702 | 144600 | 59553677740 | 12090 | 12100 | 12120 | 12090 | 11875 |
| 279 | 20240702 | 144500 | 59409977830 | 12100 | 12140 | 12140 | 12090 | 5734 |
| 280 | 20240702 | 144400 | 59340522240 | 12140 | 12140 | 12140 | 12090 | 12712 |
| 281 | 20240702 | 144300 | 59186506340 | 12140 | 12160 | 12170 | 12130 | 12190 |
| 282 | 20240702 | 144200 | 59038396700 | 12160 | 12130 | 12170 | 12120 | 9275 |
| 283 | 20240702 | 144100 | 58925715560 | 12130 | 12130 | 12190 | 12110 | 29488 |
| 284 | 20240702 | 144000 | 58567514430 | 12140 | 12130 | 12140 | 12080 | 15126 |
| 285 | 20240702 | 143900 | 58384245400 | 12120 | 12130 | 12150 | 12110 | 11289 |
| 286 | 20240702 | 143800 | 58247331240 | 12120 | 12170 | 12170 | 12120 | 22526 |
| 287 | 20240702 | 143700 | 57973678460 | 12170 | 12140 | 12170 | 12100 | 18757 |
| 288 | 20240702 | 143600 | 57746083020 | 12140 | 12090 | 12180 | 12090 | 60773 |
| 289 | 20240702 | 143500 | 57008216150 | 12090 | 12050 | 12100 | 12030 | 10439 |
| 290 | 20240702 | 143400 | 56882248310 | 12070 | 12080 | 12110 | 12060 | 36915 |
| 291 | 20240702 | 143300 | 56436081700 | 12070 | 12070 | 12080 | 12040 | 8156 |
| 292 | 20240702 | 143200 | 56337708920 | 12070 | 12020 | 12070 | 12010 | 15304 |
| 293 | 20240702 | 143100 | 56153343810 | 12030 | 12030 | 12040 | 12000 | 4872 |
| 294 | 20240702 | 143000 | 56094777400 | 12030 | 12020 | 12040 | 12010 | 7890 |
| 295 | 20240702 | 142900 | 55999918050 | 12020 | 12030 | 12030 | 12020 | 2968 |
| 296 | 20240702 | 142800 | 55964233480 | 12030 | 12020 | 12030 | 12010 | 4277 |
| 297 | 20240702 | 142700 | 55912832930 | 12020 | 11970 | 12040 | 11970 | 19625 |
| 298 | 20240702 | 142600 | 55677199150 | 11980 | 11980 | 11980 | 11950 | 3084 |
| 299 | 20240702 | 142500 | 55640294900 | 11980 | 11960 | 11980 | 11950 | 2560 |
| 300 | 20240702 | 142400 | 55609675190 | 11970 | 11970 | 11980 | 11960 | 2251 |
| 301 | 20240702 | 142300 | 55582726210 | 11970 | 11970 | 11990 | 11960 | 3401 |
| 302 | 20240702 | 142200 | 55542000820 | 11980 | 11970 | 11990 | 11960 | 4261 |
| 303 | 20240702 | 142100 | 55490975620 | 11970 | 11970 | 11980 | 11970 | 2843 |
| 304 | 20240702 | 142000 | 55456942200 | 11970 | 11950 | 11970 | 11930 | 3016 |
| 305 | 20240702 | 141900 | 55420870080 | 11950 | 11940 | 11950 | 11920 | 1756 |
| 306 | 20240702 | 141800 | 55399914960 | 11940 | 11900 | 11940 | 11890 | 5766 |
| 307 | 20240702 | 141700 | 55331245470 | 11910 | 11900 | 11910 | 11880 | 6021 |
| 308 | 20240702 | 141600 | 55259624780 | 11890 | 11910 | 11910 | 11890 | 7070 |
| 309 | 20240702 | 141500 | 55175482870 | 11910 | 11890 | 11990 | 11890 | 5070 |
| 310 | 20240702 | 141400 | 55115048250 | 11890 | 11910 | 11920 | 11810 | 27725 |
| 311 | 20240702 | 141300 | 54786193000 | 11910 | 12000 | 12000 | 11910 | 22518 |
| 312 | 20240702 | 141200 | 54516787550 | 12000 | 12000 | 12010 | 12000 | 4399 |
| 313 | 20240702 | 141100 | 54463981030 | 12010 | 12030 | 12030 | 12000 | 5640 |
| 314 | 20240702 | 141000 | 54396198470 | 12040 | 12020 | 12060 | 12010 | 8161 |
| 315 | 20240702 | 140900 | 54297962850 | 12020 | 11980 | 12030 | 11970 | 9679 |
| 316 | 20240702 | 140800 | 54181879230 | 11980 | 12050 | 12060 | 11980 | 19096 |
| 317 | 20240702 | 140700 | 53952452910 | 12060 | 12090 | 12100 | 12040 | 18189 |
| 318 | 20240702 | 140600 | 53732959550 | 12080 | 12080 | 12100 | 12060 | 21254 |
| 319 | 20240702 | 140500 | 53476046210 | 12070 | 12020 | 12100 | 12010 | 47896 |
| 320 | 20240702 | 140400 | 52897753890 | 12020 | 11950 | 12020 | 11940 | 18595 |
| 321 | 20240702 | 140300 | 52675002100 | 11960 | 12000 | 12000 | 11950 | 10708 |
| 322 | 20240702 | 140200 | 52546794630 | 11990 | 12000 | 12000 | 11990 | 3655 |
| 323 | 20240702 | 140100 | 52502954600 | 12000 | 11980 | 12000 | 11980 | 2998 |
| 324 | 20240702 | 140000 | 52467003410 | 11980 | 11980 | 12000 | 11970 | 3747 |
| 325 | 20240702 | 135900 | 52422094490 | 11980 | 11970 | 11990 | 11970 | 3355 |
| 326 | 20240702 | 135800 | 52381912560 | 11970 | 12000 | 12010 | 11940 | 14961 |
| 327 | 20240702 | 135700 | 52202843830 | 12000 | 12030 | 12040 | 12000 | 14137 |
| 328 | 20240702 | 135600 | 52032903090 | 12020 | 12040 | 12040 | 12020 | 5167 |
| 329 | 20240702 | 135500 | 51970739730 | 12040 | 12040 | 12050 | 12020 | 7068 |
| 330 | 20240702 | 135400 | 51885646600 | 12030 | 12060 | 12060 | 12020 | 13338 |
| 331 | 20240702 | 135300 | 51725078240 | 12060 | 12000 | 12060 | 12000 | 20765 |
| 332 | 20240702 | 135200 | 51475095850 | 12000 | 11980 | 12010 | 11980 | 9071 |
| 333 | 20240702 | 135100 | 51366283430 | 11990 | 12040 | 12040 | 11960 | 15427 |
| 334 | 20240702 | 135000 | 51181256740 | 12040 | 11990 | 12040 | 11980 | 16304 |
| 335 | 20240702 | 134900 | 50985510480 | 11990 | 11950 | 11990 | 11950 | 5206 |
| 336 | 20240702 | 134800 | 50923227030 | 11950 | 11950 | 11960 | 11940 | 3294 |
| 337 | 20240702 | 134700 | 50883874750 | 11950 | 11930 | 11950 | 11930 | 2727 |
| 338 | 20240702 | 134600 | 50851293960 | 11940 | 11960 | 11970 | 11930 | 3398 |
| 339 | 20240702 | 134500 | 50810699000 | 11950 | 11940 | 11960 | 11940 | 2860 |
| 340 | 20240702 | 134400 | 50776524850 | 11940 | 11970 | 11970 | 11940 | 2787 |
| 341 | 20240702 | 134300 | 50743230770 | 11940 | 11950 | 11970 | 11940 | 3172 |
| 342 | 20240702 | 134200 | 50705298780 | 11960 | 11970 | 11980 | 11950 | 5068 |
| 343 | 20240702 | 134100 | 50644656530 | 11970 | 11990 | 11990 | 11960 | 5381 |
| 344 | 20240702 | 134000 | 50580180900 | 11980 | 11970 | 11990 | 11960 | 5035 |
| 345 | 20240702 | 133900 | 50519855610 | 11950 | 11930 | 11970 | 11930 | 11740 |
| 346 | 20240702 | 133800 | 50379533960 | 11930 | 11920 | 11940 | 11900 | 1822 |
| 347 | 20240702 | 133700 | 50357815420 | 11920 | 11960 | 11960 | 11900 | 9709 |
| 348 | 20240702 | 133600 | 50241941050 | 11960 | 11950 | 11970 | 11940 | 3875 |
| 349 | 20240702 | 133500 | 50195637790 | 11960 | 11940 | 11960 | 11930 | 3015 |
| 350 | 20240702 | 133400 | 50159611370 | 11940 | 11960 | 11980 | 11940 | 8253 |
| 351 | 20240702 | 133300 | 50060947290 | 11970 | 11990 | 11990 | 11960 | 9013 |
| 352 | 20240702 | 133200 | 49953067900 | 11990 | 11900 | 12010 | 11870 | 31927 |
| 353 | 20240702 | 133100 | 49571146910 | 11900 | 11870 | 11910 | 11860 | 6658 |
| 354 | 20240702 | 133000 | 49491939880 | 11870 | 11860 | 11880 | 11850 | 2034 |
| 355 | 20240702 | 132900 | 49467809850 | 11870 | 11850 | 11870 | 11840 | 6187 |
| 356 | 20240702 | 132800 | 49394502940 | 11850 | 11850 | 11850 | 11830 | 3001 |
| 357 | 20240702 | 132700 | 49358958060 | 11850 | 11870 | 11870 | 11840 | 10229 |
| 358 | 20240702 | 132600 | 49237738420 | 11880 | 11860 | 11880 | 11850 | 2742 |
| 359 | 20240702 | 132500 | 49205217290 | 11860 | 11870 | 11880 | 11850 | 3970 |
| 360 | 20240702 | 132400 | 49158131630 | 11870 | 11850 | 11870 | 11850 | 3080 |
| 361 | 20240702 | 132300 | 49121610690 | 11850 | 11870 | 11880 | 11850 | 5401 |
| 362 | 20240702 | 132200 | 49057552690 | 11900 | 11900 | 11910 | 11880 | 4912 |
| 363 | 20240702 | 132100 | 48999103570 | 11900 | 11890 | 11910 | 11880 | 2801 |
| 364 | 20240702 | 132000 | 48965780640 | 11890 | 11900 | 11910 | 11870 | 2388 |
| 365 | 20240702 | 131900 | 48937379940 | 11900 | 11920 | 11920 | 11890 | 2156 |
| 366 | 20240702 | 131800 | 48911719300 | 11910 | 11880 | 11920 | 11880 | 2538 |
| 367 | 20240702 | 131700 | 48881517260 | 11880 | 11890 | 11900 | 11850 | 3911 |
| 368 | 20240702 | 131600 | 48835052660 | 11880 | 11880 | 11930 | 11880 | 3393 |
| 369 | 20240702 | 131500 | 48794647260 | 11870 | 11860 | 11910 | 11850 | 5599 |
| 370 | 20240702 | 131400 | 48728117110 | 11860 | 11850 | 11880 | 11830 | 4347 |
| 371 | 20240702 | 131300 | 48676603460 | 11850 | 11870 | 11870 | 11850 | 1669 |
| 372 | 20240702 | 131200 | 48656805490 | 11870 | 11860 | 11880 | 11820 | 4510 |
| 373 | 20240702 | 131100 | 48603395910 | 11860 | 11820 | 11860 | 11820 | 1675 |
| 374 | 20240702 | 131000 | 48583556130 | 11850 | 11870 | 11870 | 11810 | 8689 |
| 375 | 20240702 | 130900 | 48480791010 | 11870 | 11870 | 11880 | 11840 | 1966 |
| 376 | 20240702 | 130800 | 48457476220 | 11860 | 11890 | 11890 | 11850 | 2077 |
| 377 | 20240702 | 130700 | 48432834980 | 11890 | 11860 | 11900 | 11850 | 3368 |
| 378 | 20240702 | 130600 | 48392819110 | 11860 | 11850 | 11860 | 11840 | 1092 |
| 379 | 20240702 | 130500 | 48379875990 | 11860 | 11850 | 11860 | 11840 | 1705 |
| 380 | 20240702 | 130400 | 48359677410 | 11850 | 11800 | 11880 | 11800 | 6223 |
| 381 | 20240702 | 130300 | 48285943460 | 11810 | 11830 | 11830 | 11780 | 12893 |
| 382 | 20240702 | 130200 | 48133840170 | 11820 | 11830 | 11840 | 11790 | 15468 |
| 383 | 20240702 | 130100 | 47951115920 | 11830 | 11860 | 11870 | 11830 | 4097 |
| 384 | 20240702 | 130000 | 47902626310 | 11840 | 11860 | 11870 | 11830 | 2144 |
| 385 | 20240702 | 125900 | 47877210710 | 11830 | 11850 | 11870 | 11830 | 5701 |
| 386 | 20240702 | 125800 | 47809713130 | 11850 | 11880 | 11890 | 11840 | 7633 |
| 387 | 20240702 | 125700 | 47719199670 | 11860 | 11850 | 11880 | 11840 | 9053 |
| 388 | 20240702 | 125600 | 47611905600 | 11850 | 11880 | 11880 | 11850 | 5975 |
| 389 | 20240702 | 125500 | 47541055930 | 11880 | 11850 | 11880 | 11840 | 3770 |
| 390 | 20240702 | 125400 | 47496379510 | 11850 | 11880 | 11890 | 11840 | 14928 |
| 391 | 20240702 | 125300 | 47319203350 | 11880 | 11980 | 11980 | 11870 | 16055 |
| 392 | 20240702 | 125200 | 47127768130 | 11980 | 12000 | 12000 | 11950 | 11966 |
| 393 | 20240702 | 125100 | 46984483350 | 12000 | 12030 | 12050 | 11990 | 16982 |
| 394 | 20240702 | 125000 | 46780301840 | 12040 | 12030 | 12040 | 12020 | 16363 |
| 395 | 20240702 | 124900 | 46583425670 | 12030 | 12000 | 12030 | 11970 | 23743 |
| 396 | 20240702 | 124800 | 46298480800 | 12000 | 11960 | 12010 | 11960 | 23863 |
| 397 | 20240702 | 124700 | 46012345300 | 11920 | 11880 | 11950 | 11880 | 5726 |
| 398 | 20240702 | 124600 | 45944068610 | 11880 | 11890 | 11890 | 11880 | 1332 |
| 399 | 20240702 | 124500 | 45928237400 | 11880 | 11900 | 11910 | 11870 | 4901 |
| 400 | 20240702 | 124400 | 45870001520 | 11900 | 11900 | 11900 | 11890 | 1792 |
| 401 | 20240702 | 124300 | 45848681080 | 11900 | 11890 | 11900 | 11880 | 1949 |
| 402 | 20240702 | 124200 | 45825505370 | 11890 | 11890 | 11900 | 11880 | 2663 |
| 403 | 20240702 | 124100 | 45793846500 | 11890 | 11890 | 11890 | 11870 | 2132 |
| 404 | 20240702 | 124000 | 45768515270 | 11890 | 11900 | 11940 | 11890 | 4625 |
| 405 | 20240702 | 123900 | 45713430320 | 11860 | 11860 | 11900 | 11850 | 6871 |
| 406 | 20240702 | 123800 | 45631861650 | 11860 | 11850 | 11880 | 11850 | 1852 |
| 407 | 20240702 | 123700 | 45609890710 | 11850 | 11860 | 11870 | 11850 | 2279 |
| 408 | 20240702 | 123600 | 45582863690 | 11860 | 11860 | 11860 | 11830 | 4222 |
| 409 | 20240702 | 123500 | 45532839310 | 11860 | 11860 | 11870 | 11840 | 2584 |
| 410 | 20240702 | 123400 | 45502206190 | 11840 | 11850 | 11860 | 11840 | 2781 |
| 411 | 20240702 | 123300 | 45469258290 | 11850 | 11850 | 11870 | 11850 | 4898 |
| 412 | 20240702 | 123200 | 45411196500 | 11860 | 11840 | 11860 | 11840 | 6362 |
| 413 | 20240702 | 123100 | 45335856670 | 11850 | 11870 | 11880 | 11850 | 6070 |
| 414 | 20240702 | 123000 | 45263873690 | 11870 | 11870 | 11880 | 11860 | 3437 |
| 415 | 20240702 | 122900 | 45223080570 | 11870 | 11880 | 11890 | 11860 | 4911 |
| 416 | 20240702 | 122800 | 45164742540 | 11880 | 11870 | 11880 | 11840 | 15508 |
| 417 | 20240702 | 122700 | 44980830550 | 11860 | 11890 | 11900 | 11860 | 8229 |
| 418 | 20240702 | 122600 | 44883051950 | 11900 | 11900 | 11930 | 11900 | 7677 |
| 419 | 20240702 | 122500 | 44791603650 | 11910 | 11970 | 11980 | 11910 | 11075 |
| 420 | 20240702 | 122400 | 44659364050 | 11960 | 11990 | 12000 | 11950 | 16146 |
| 421 | 20240702 | 122300 | 44465951440 | 11990 | 11910 | 11990 | 11910 | 9970 |
| 422 | 20240702 | 122200 | 44346797860 | 11910 | 11940 | 11940 | 11910 | 5249 |
| 423 | 20240702 | 122100 | 44284191120 | 11940 | 11950 | 11960 | 11930 | 3558 |
| 424 | 20240702 | 122000 | 44241706560 | 11960 | 11960 | 11980 | 11950 | 3443 |
| 425 | 20240702 | 121900 | 44200507050 | 11950 | 11970 | 11970 | 11950 | 5087 |
| 426 | 20240702 | 121800 | 44139647490 | 11970 | 11990 | 12000 | 11950 | 4252 |
| 427 | 20240702 | 121700 | 44088739920 | 11990 | 11990 | 12000 | 11970 | 3655 |
| 428 | 20240702 | 121600 | 44044932490 | 12000 | 11970 | 12020 | 11970 | 10322 |
| 429 | 20240702 | 121500 | 43921005870 | 11960 | 12020 | 12030 | 11960 | 12644 |
| 430 | 20240702 | 121400 | 43769085550 | 12010 | 11920 | 12020 | 11920 | 8515 |
| 431 | 20240702 | 121300 | 43667006480 | 11920 | 11930 | 11950 | 11900 | 2704 |
| 432 | 20240702 | 121200 | 43634778680 | 11910 | 11930 | 11950 | 11910 | 3317 |
| 433 | 20240702 | 121100 | 43595236710 | 11930 | 11940 | 11960 | 11930 | 6089 |
| 434 | 20240702 | 121000 | 43522530220 | 11940 | 11960 | 11970 | 11940 | 7675 |
| 435 | 20240702 | 120900 | 43430725790 | 11950 | 11980 | 12030 | 11950 | 14519 |
| 436 | 20240702 | 120800 | 43256589290 | 11980 | 11960 | 12000 | 11960 | 6816 |
| 437 | 20240702 | 120700 | 43174938500 | 11960 | 11940 | 11960 | 11940 | 5342 |
| 438 | 20240702 | 120600 | 43111081920 | 11940 | 11890 | 11940 | 11890 | 3780 |
| 439 | 20240702 | 120500 | 43066023880 | 11890 | 11890 | 11910 | 11880 | 5425 |
| 440 | 20240702 | 120400 | 43001513750 | 11900 | 11910 | 11930 | 11890 | 3305 |
| 441 | 20240702 | 120300 | 42962158420 | 11910 | 11950 | 11950 | 11910 | 2893 |
| 442 | 20240702 | 120200 | 42927669250 | 11950 | 12000 | 12000 | 11940 | 8218 |
| 443 | 20240702 | 120100 | 42829358090 | 12000 | 11970 | 12030 | 11950 | 20347 |
| 444 | 20240702 | 120000 | 42585321610 | 11970 | 11940 | 11980 | 11930 | 7451 |
| 445 | 20240702 | 115900 | 42496167470 | 11960 | 11950 | 11980 | 11920 | 9388 |
| 446 | 20240702 | 115800 | 42383969350 | 11950 | 11890 | 11950 | 11870 | 4925 |
| 447 | 20240702 | 115700 | 42325239520 | 11920 | 11850 | 11940 | 11840 | 13835 |
| 448 | 20240702 | 115600 | 42160737650 | 11850 | 11860 | 11860 | 11840 | 3760 |
| 449 | 20240702 | 115500 | 42116203850 | 11850 | 11880 | 11880 | 11840 | 7195 |
| 450 | 20240702 | 115400 | 42030859950 | 11880 | 11860 | 11890 | 11860 | 3375 |
| 451 | 20240702 | 115300 | 41990803350 | 11860 | 11830 | 11870 | 11830 | 2703 |
| 452 | 20240702 | 115200 | 41958765180 | 11830 | 11830 | 11850 | 11820 | 11584 |
| 453 | 20240702 | 115100 | 41821693160 | 11830 | 11870 | 11870 | 11810 | 22118 |
| 454 | 20240702 | 115000 | 41559881760 | 11880 | 11900 | 11980 | 11870 | 16652 |
| 455 | 20240702 | 114900 | 41361498140 | 11910 | 11890 | 11910 | 11880 | 4148 |
| 456 | 20240702 | 114800 | 41312149190 | 11880 | 11900 | 11920 | 11880 | 6607 |
| 457 | 20240702 | 114700 | 41233566730 | 11900 | 11920 | 11930 | 11890 | 13169 |
| 458 | 20240702 | 114600 | 41076701410 | 11920 | 11950 | 11950 | 11920 | 4539 |
| 459 | 20240702 | 114500 | 41022540640 | 11950 | 11970 | 11970 | 11910 | 13557 |
| 460 | 20240702 | 114400 | 40860742000 | 11970 | 12020 | 12030 | 11940 | 21562 |
| 461 | 20240702 | 114300 | 40602257500 | 12010 | 12000 | 12080 | 11970 | 54359 |
| 462 | 20240702 | 114200 | 39948268560 | 12000 | 11930 | 12000 | 11920 | 32075 |
| 463 | 20240702 | 114100 | 39564376060 | 11920 | 11860 | 11950 | 11850 | 12391 |
| 464 | 20240702 | 114000 | 39416838350 | 11850 | 11830 | 11890 | 11820 | 6352 |
| 465 | 20240702 | 113900 | 39341576470 | 11820 | 11870 | 11880 | 11820 | 6253 |
| 466 | 20240702 | 113800 | 39267525290 | 11860 | 11870 | 11880 | 11860 | 7733 |
| 467 | 20240702 | 113700 | 39175739720 | 11870 | 11940 | 11940 | 11840 | 14482 |
| 468 | 20240702 | 113600 | 39003735270 | 11920 | 11870 | 11980 | 11870 | 40413 |
| 469 | 20240702 | 113500 | 38521618340 | 11870 | 11810 | 11880 | 11790 | 11267 |
| 470 | 20240702 | 113400 | 38388192540 | 11810 | 11840 | 11840 | 11770 | 12854 |
| 471 | 20240702 | 113300 | 38236527560 | 11840 | 11830 | 11900 | 11820 | 23177 |
| 472 | 20240702 | 113200 | 37961880070 | 11830 | 11830 | 11850 | 11750 | 42321 |
| 473 | 20240702 | 113100 | 37462294380 | 11830 | 11890 | 11900 | 11820 | 21602 |
| 474 | 20240702 | 113000 | 37206300900 | 11900 | 11880 | 11940 | 11850 | 17417 |
| 475 | 20240702 | 112900 | 36999088960 | 11870 | 11870 | 11890 | 11780 | 83978 |
| 476 | 20240702 | 112800 | 36005753250 | 11870 | 11990 | 11990 | 11850 | 46645 |
| 477 | 20240702 | 112700 | 35450274940 | 11980 | 11920 | 12010 | 11910 | 29983 |
| 478 | 20240702 | 112600 | 35092012970 | 11910 | 12030 | 12040 | 11890 | 42595 |
| 479 | 20240702 | 112500 | 34583179280 | 12040 | 12050 | 12050 | 11900 | 88215 |
| 480 | 20240702 | 112400 | 33525580990 | 12040 | 12060 | 12090 | 12040 | 22357 |
| 481 | 20240702 | 112300 | 33255900250 | 12060 | 12050 | 12100 | 12020 | 28316 |
| 482 | 20240702 | 112200 | 32914889070 | 12030 | 12120 | 12150 | 12020 | 61184 |
| 483 | 20240702 | 112100 | 32174657390 | 12120 | 12040 | 12140 | 11930 | 132541 |
| 484 | 20240702 | 112000 | 30579870580 | 12030 | 12220 | 12230 | 12020 | 137839 |
| 485 | 20240702 | 111900 | 28912586350 | 12220 | 12370 | 12380 | 12140 | 160175 |
| 486 | 20240702 | 111800 | 26946590040 | 12370 | 12420 | 12440 | 12330 | 194609 |
| 487 | 20240702 | 111700 | 24535378920 | 12430 | 12200 | 12430 | 12180 | 296363 |
| 488 | 20240702 | 111600 | 20892919490 | 12200 | 12080 | 12230 | 12050 | 198914 |
| 489 | 20240702 | 111500 | 18469372730 | 12070 | 12090 | 12150 | 12040 | 87052 |
| 490 | 20240702 | 111400 | 17416089990 | 12090 | 12080 | 12150 | 12010 | 130480 |
| 491 | 20240702 | 111300 | 15838773460 | 12080 | 11900 | 12100 | 11890 | 148536 |
| 492 | 20240702 | 111200 | 14054835970 | 11900 | 11870 | 11900 | 11870 | 46598 |
| 493 | 20240702 | 111100 | 13500942120 | 11870 | 11820 | 11870 | 11820 | 27642 |
| 494 | 20240702 | 111000 | 13173680700 | 11830 | 11830 | 11840 | 11780 | 19936 |
| 495 | 20240702 | 110900 | 12938160200 | 11830 | 11770 | 11830 | 11770 | 19711 |
| 496 | 20240702 | 110800 | 12705475970 | 11780 | 11720 | 11800 | 11710 | 38249 |
| 497 | 20240702 | 110700 | 12255160470 | 11710 | 11690 | 11720 | 11680 | 4479 |
| 498 | 20240702 | 110600 | 12202770530 | 11700 | 11700 | 11700 | 11690 | 1832 |
| 499 | 20240702 | 110500 | 12181347820 | 11690 | 11710 | 11710 | 11680 | 2169 |
| 500 | 20240702 | 110400 | 12155985040 | 11710 | 11680 | 11710 | 11660 | 3408 |
| 501 | 20240702 | 110300 | 12116145240 | 11670 | 11680 | 11710 | 11670 | 4876 |
| 502 | 20240702 | 110200 | 12059110790 | 11700 | 11670 | 11720 | 11660 | 5356 |
| 503 | 20240702 | 110100 | 11996501190 | 11670 | 11630 | 11670 | 11620 | 3162 |
| 504 | 20240702 | 110000 | 11959655720 | 11620 | 11620 | 11630 | 11590 | 7053 |
| 505 | 20240702 | 105900 | 11877759760 | 11620 | 11660 | 11660 | 11620 | 4566 |
| 506 | 20240702 | 105800 | 11824618870 | 11650 | 11650 | 11670 | 11640 | 5888 |
| 507 | 20240702 | 105700 | 11756008290 | 11640 | 11740 | 11740 | 11640 | 14889 |
| 508 | 20240702 | 105600 | 11581916510 | 11740 | 11750 | 11770 | 11700 | 11788 |
| 509 | 20240702 | 105500 | 11443578970 | 11740 | 11680 | 11760 | 11670 | 25621 |
| 510 | 20240702 | 105400 | 11143392820 | 11690 | 11660 | 11690 | 11650 | 8536 |
| 511 | 20240702 | 105300 | 11043793170 | 11660 | 11630 | 11660 | 11610 | 8126 |
| 512 | 20240702 | 105200 | 10949270690 | 11620 | 11620 | 11630 | 11580 | 4763 |
| 513 | 20240702 | 105100 | 10893967440 | 11630 | 11640 | 11660 | 11630 | 3878 |
| 514 | 20240702 | 105000 | 10848838100 | 11640 | 11610 | 11640 | 11580 | 7118 |
| 515 | 20240702 | 104900 | 10766228190 | 11610 | 11620 | 11660 | 11580 | 17460 |
| 516 | 20240702 | 104800 | 10563325990 | 11620 | 11640 | 11640 | 11620 | 3206 |
| 517 | 20240702 | 104700 | 10526048960 | 11640 | 11630 | 11660 | 11620 | 4732 |
| 518 | 20240702 | 104600 | 10470969870 | 11620 | 11670 | 11670 | 11600 | 9799 |
| 519 | 20240702 | 104500 | 10357072370 | 11670 | 11580 | 11720 | 11580 | 33788 |
| 520 | 20240702 | 104400 | 9963373170 | 11580 | 11590 | 11590 | 11570 | 2218 |
| 521 | 20240702 | 104300 | 9937686100 | 11580 | 11570 | 11590 | 11570 | 4496 |
| 522 | 20240702 | 104200 | 9885636280 | 11570 | 11550 | 11580 | 11550 | 8119 |
| 523 | 20240702 | 104100 | 9791706720 | 11550 | 11550 | 11550 | 11540 | 2573 |
| 524 | 20240702 | 104000 | 9761988890 | 11540 | 11540 | 11550 | 11520 | 5921 |
| 525 | 20240702 | 103900 | 9693666920 | 11540 | 11560 | 11560 | 11540 | 2956 |
| 526 | 20240702 | 103800 | 9659521940 | 11560 | 11560 | 11570 | 11530 | 4125 |
| 527 | 20240702 | 103700 | 9611920210 | 11550 | 11530 | 11570 | 11530 | 10300 |
| 528 | 20240702 | 103600 | 9492837670 | 11540 | 11570 | 11570 | 11520 | 1440 |
| 529 | 20240702 | 103500 | 9476208810 | 11570 | 11480 | 11580 | 11480 | 15793 |
| 530 | 20240702 | 103400 | 9294009770 | 11470 | 11430 | 11480 | 11420 | 6632 |
| 531 | 20240702 | 103300 | 9218037860 | 11440 | 11420 | 11450 | 11420 | 4296 |
| 532 | 20240702 | 103200 | 9168917280 | 11430 | 11440 | 11450 | 11420 | 2374 |
| 533 | 20240702 | 103100 | 9141749400 | 11440 | 11400 | 11450 | 11390 | 7593 |
| 534 | 20240702 | 103000 | 9055046060 | 11390 | 11410 | 11420 | 11390 | 4356 |
| 535 | 20240702 | 102900 | 9005370750 | 11400 | 11430 | 11430 | 11400 | 4180 |
| 536 | 20240702 | 102800 | 8957636030 | 11420 | 11420 | 11430 | 11400 | 3499 |
| 537 | 20240702 | 102700 | 8917687450 | 11430 | 11390 | 11430 | 11380 | 5744 |
| 538 | 20240702 | 102600 | 8852221030 | 11390 | 11350 | 11400 | 11330 | 3217 |
| 539 | 20240702 | 102500 | 8815655420 | 11350 | 11340 | 11380 | 11340 | 2849 |
| 540 | 20240702 | 102400 | 8783302190 | 11330 | 11300 | 11410 | 11300 | 15382 |
| 541 | 20240702 | 102300 | 8608840020 | 11300 | 11300 | 11300 | 11290 | 677 |
| 542 | 20240702 | 102200 | 8601190030 | 11310 | 11270 | 11310 | 11260 | 3744 |
| 543 | 20240702 | 102100 | 8558913770 | 11260 | 11260 | 11270 | 11260 | 1218 |
| 544 | 20240702 | 102000 | 8545192260 | 11270 | 11240 | 11270 | 11240 | 1065 |
| 545 | 20240702 | 101900 | 8533208870 | 11230 | 11210 | 11230 | 11200 | 573 |
| 546 | 20240702 | 101800 | 8526775680 | 11230 | 11190 | 11230 | 11190 | 1467 |
| 547 | 20240702 | 101700 | 8510332210 | 11190 | 11180 | 11200 | 11170 | 1043 |
| 548 | 20240702 | 101600 | 8498668400 | 11180 | 11160 | 11180 | 11150 | 5221 |
| 549 | 20240702 | 101500 | 8440425960 | 11160 | 11160 | 11170 | 11150 | 2427 |
| 550 | 20240702 | 101400 | 8413347570 | 11160 | 11170 | 11170 | 11160 | 1868 |
| 551 | 20240702 | 101300 | 8392499360 | 11180 | 11180 | 11180 | 11160 | 1751 |
| 552 | 20240702 | 101200 | 8372941990 | 11180 | 11170 | 11290 | 11150 | 25448 |
| 553 | 20240702 | 101100 | 8088565660 | 11170 | 11220 | 11220 | 11170 | 8036 |
| 554 | 20240702 | 101000 | 7998631030 | 11210 | 11220 | 11240 | 11210 | 3981 |
| 555 | 20240702 | 100900 | 7953994420 | 11220 | 11210 | 11230 | 11210 | 614 |
| 556 | 20240702 | 100800 | 7947104070 | 11220 | 11220 | 11220 | 11210 | 2590 |
| 557 | 20240702 | 100700 | 7918068030 | 11210 | 11240 | 11240 | 11210 | 936 |
| 558 | 20240702 | 100600 | 7907567520 | 11220 | 11230 | 11260 | 11220 | 3104 |
| 559 | 20240702 | 100500 | 7872711660 | 11230 | 11220 | 11240 | 11220 | 4379 |
| 560 | 20240702 | 100400 | 7823538030 | 11220 | 11220 | 11230 | 11220 | 1980 |
| 561 | 20240702 | 100300 | 7801320150 | 11220 | 11270 | 11270 | 11220 | 5575 |
| 562 | 20240702 | 100200 | 7738602660 | 11270 | 11280 | 11280 | 11260 | 9523 |
| 563 | 20240702 | 100100 | 7631273130 | 11280 | 11300 | 11310 | 11280 | 2069 |
| 564 | 20240702 | 100000 | 7607905330 | 11310 | 11290 | 11310 | 11290 | 3461 |
| 565 | 20240702 | 095900 | 7568787220 | 11290 | 11290 | 11290 | 11280 | 3171 |
| 566 | 20240702 | 095800 | 7532991160 | 11280 | 11270 | 11290 | 11270 | 1171 |
| 567 | 20240702 | 095700 | 7519779540 | 11270 | 11280 | 11300 | 11270 | 1245 |
| 568 | 20240702 | 095600 | 7505737930 | 11280 | 11240 | 11290 | 11240 | 1197 |
| 569 | 20240702 | 095500 | 7492250600 | 11240 | 11230 | 11250 | 11230 | 2897 |
| 570 | 20240702 | 095400 | 7459709230 | 11230 | 11230 | 11240 | 11220 | 3713 |
| 571 | 20240702 | 095300 | 7418020370 | 11230 | 11240 | 11240 | 11230 | 3839 |
| 572 | 20240702 | 095200 | 7374901190 | 11240 | 11250 | 11250 | 11240 | 366 |
| 573 | 20240702 | 095100 | 7370786750 | 11250 | 11250 | 11270 | 11250 | 2578 |
| 574 | 20240702 | 095000 | 7341782770 | 11260 | 11260 | 11260 | 11250 | 1706 |
| 575 | 20240702 | 094900 | 7322582960 | 11260 | 11270 | 11280 | 11250 | 648 |
| 576 | 20240702 | 094800 | 7315284180 | 11280 | 11240 | 11280 | 11230 | 6952 |
| 577 | 20240702 | 094700 | 7237092740 | 11240 | 11230 | 11240 | 11210 | 2017 |
| 578 | 20240702 | 094600 | 7214440390 | 11230 | 11210 | 11230 | 11200 | 3203 |
| 579 | 20240702 | 094500 | 7178546120 | 11210 | 11190 | 11240 | 11190 | 2811 |
| 580 | 20240702 | 094400 | 7147055580 | 11190 | 11170 | 11190 | 11160 | 8742 |
| 581 | 20240702 | 094300 | 7049391200 | 11170 | 11180 | 11190 | 11140 | 22940 |
| 582 | 20240702 | 094200 | 6793329460 | 11180 | 11200 | 11200 | 11160 | 11553 |
| 583 | 20240702 | 094100 | 6664218550 | 11190 | 11220 | 11240 | 11190 | 17029 |
| 584 | 20240702 | 094000 | 6473395730 | 11220 | 11240 | 11250 | 11220 | 4398 |
| 585 | 20240702 | 093900 | 6424007700 | 11250 | 11270 | 11270 | 11240 | 11771 |
| 586 | 20240702 | 093800 | 6291613160 | 11270 | 11270 | 11300 | 11260 | 6751 |
| 587 | 20240702 | 093700 | 6215504110 | 11270 | 11230 | 11270 | 11210 | 13476 |
| 588 | 20240702 | 093600 | 6064291220 | 11230 | 11220 | 11250 | 11210 | 9097 |
| 589 | 20240702 | 093500 | 5962147890 | 11220 | 11220 | 11230 | 11210 | 3698 |
| 590 | 20240702 | 093400 | 5920663910 | 11230 | 11250 | 11260 | 11220 | 8185 |
| 591 | 20240702 | 093300 | 5828688610 | 11260 | 11270 | 11280 | 11240 | 4971 |
| 592 | 20240702 | 093200 | 5772728440 | 11270 | 11270 | 11280 | 11260 | 1344 |
| 593 | 20240702 | 093100 | 5757585940 | 11270 | 11310 | 11310 | 11260 | 9485 |
| 594 | 20240702 | 093000 | 5650632450 | 11310 | 11310 | 11340 | 11310 | 14742 |
| 595 | 20240702 | 092900 | 5483760230 | 11300 | 11260 | 11300 | 11220 | 20308 |
| 596 | 20240702 | 092800 | 5254870180 | 11250 | 11210 | 11270 | 11200 | 14950 |
| 597 | 20240702 | 092700 | 5086830570 | 11200 | 11320 | 11320 | 11190 | 31607 |
| 598 | 20240702 | 092600 | 4730852580 | 11320 | 11340 | 11350 | 11320 | 12112 |
| 599 | 20240702 | 092500 | 4593530760 | 11340 | 11370 | 11370 | 11340 | 6985 |
| 600 | 20240702 | 092400 | 4514226900 | 11370 | 11370 | 11380 | 11370 | 2488 |
| 601 | 20240702 | 092300 | 4485936850 | 11370 | 11390 | 11390 | 11370 | 2611 |
| 602 | 20240702 | 092200 | 4456231590 | 11390 | 11410 | 11420 | 11380 | 3529 |
| 603 | 20240702 | 092100 | 4415990510 | 11410 | 11380 | 11410 | 11350 | 9906 |
| 604 | 20240702 | 092000 | 4303349410 | 11380 | 11390 | 11390 | 11380 | 5443 |
| 605 | 20240702 | 091900 | 4241394090 | 11380 | 11390 | 11400 | 11380 | 4836 |
| 606 | 20240702 | 091800 | 4186343340 | 11390 | 11400 | 11420 | 11380 | 7085 |
| 607 | 20240702 | 091700 | 4105579810 | 11380 | 11360 | 11390 | 11350 | 6921 |
| 608 | 20240702 | 091600 | 4026966860 | 11360 | 11410 | 11420 | 11350 | 18509 |
| 609 | 20240702 | 091500 | 3816324350 | 11410 | 11430 | 11460 | 11410 | 12119 |
| 610 | 20240702 | 091400 | 3677830690 | 11460 | 11540 | 11560 | 11430 | 15499 |
| 611 | 20240702 | 091300 | 3499748220 | 11530 | 11490 | 11540 | 11480 | 5236 |
| 612 | 20240702 | 091200 | 3439548920 | 11480 | 11470 | 11490 | 11470 | 2400 |
| 613 | 20240702 | 091100 | 3411985030 | 11430 | 11460 | 11510 | 11410 | 23529 |
| 614 | 20240702 | 091000 | 3142639670 | 11460 | 11480 | 11500 | 11440 | 8091 |
| 615 | 20240702 | 090900 | 3049911110 | 11480 | 11530 | 11540 | 11460 | 13495 |
| 616 | 20240702 | 090800 | 2894668000 | 11540 | 11540 | 11550 | 11520 | 4625 |
| 617 | 20240702 | 090700 | 2841276250 | 11510 | 11570 | 11590 | 11510 | 14044 |
| 618 | 20240702 | 090600 | 2679122170 | 11590 | 11600 | 11650 | 11570 | 23185 |
| 619 | 20240702 | 090500 | 2410007850 | 11600 | 11640 | 11670 | 11600 | 16015 |
| 620 | 20240702 | 090400 | 2223689800 | 11630 | 11820 | 11820 | 11630 | 32565 |
| 621 | 20240702 | 090300 | 1841492270 | 11820 | 11700 | 11830 | 11670 | 59638 |
| 622 | 20240702 | 090200 | 1140030800 | 11700 | 11700 | 11720 | 11680 | 11543 |
| 623 | 20240702 | 090100 | 1004967810 | 11710 | 11730 | 11770 | 11700 | 40911 |
| 624 | 20240702 | 090000 | 524829580 | 11750 | 11680 | 11750 | 11670 | 44171 |