34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 25382 |
| 3 | 20240709 | 192100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20240709 | 192000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20240709 | 191900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20240709 | 191800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20240709 | 191700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20240709 | 191600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20240709 | 191500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20240709 | 191400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20240709 | 191300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20240709 | 191200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20240709 | 191100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20240709 | 191000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20240709 | 190900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20240709 | 190800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20240709 | 190700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20240709 | 190600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20240709 | 190500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20240709 | 190400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20240709 | 190300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20240709 | 190200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20240709 | 190100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20240709 | 190000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20240709 | 185900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20240709 | 185800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20240709 | 185700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20240709 | 185600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20240709 | 185500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20240709 | 185400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20240709 | 185300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20240709 | 185200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 25382 |
| 33 | 20240709 | 185100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20240709 | 185000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20240709 | 184900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20240709 | 184800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20240709 | 184700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20240709 | 184600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20240709 | 184500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20240709 | 184400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20240709 | 184300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20240709 | 184200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20240709 | 184100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20240709 | 184000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20240709 | 183900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20240709 | 183800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20240709 | 183700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20240709 | 183600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20240709 | 183500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20240709 | 183400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20240709 | 183300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20240709 | 183200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20240709 | 183100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20240709 | 183000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20240709 | 182900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20240709 | 182800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20240709 | 182700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20240709 | 182600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20240709 | 182500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20240709 | 182400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20240709 | 182300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20240709 | 182200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 25382 |
| 63 | 20240709 | 182100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20240709 | 182000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20240709 | 181900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20240709 | 181800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20240709 | 181700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20240709 | 181600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20240709 | 181500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20240709 | 181400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20240709 | 181300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20240709 | 181200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20240709 | 181100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20240709 | 181000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20240709 | 180900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20240709 | 180800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20240709 | 180700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20240709 | 180600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20240709 | 180500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20240709 | 180400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20240709 | 180300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20240709 | 180200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20240709 | 180100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20240709 | 180000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20240709 | 175900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20240709 | 175800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20240709 | 175700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20240709 | 175600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20240709 | 175500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20240709 | 175400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20240709 | 175300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20240709 | 175200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 25382 |
| 93 | 20240709 | 175100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20240709 | 175000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20240709 | 174900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20240709 | 174800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20240709 | 174700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20240709 | 174600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20240709 | 174500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20240709 | 174400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20240709 | 174300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20240709 | 174200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20240709 | 174100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20240709 | 174000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20240709 | 173900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20240709 | 173800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20240709 | 173700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20240709 | 173600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20240709 | 173500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20240709 | 173400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20240709 | 173300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20240709 | 173200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20240709 | 173100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20240709 | 173000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20240709 | 172900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20240709 | 172800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20240709 | 172700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20240709 | 172600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20240709 | 172500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20240709 | 172400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20240709 | 172300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20240709 | 172200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 25382 |
| 123 | 20240709 | 172100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20240709 | 172000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20240709 | 171900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20240709 | 171800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20240709 | 171700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20240709 | 171600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20240709 | 171500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20240709 | 171400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20240709 | 171300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20240709 | 171200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20240709 | 171100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20240709 | 171000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20240709 | 170900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20240709 | 170800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20240709 | 170700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20240709 | 170600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20240709 | 170500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20240709 | 170400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20240709 | 170300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20240709 | 170200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20240709 | 170100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20240709 | 170000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20240709 | 165900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20240709 | 165800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20240709 | 165700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20240709 | 165600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20240709 | 165500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20240709 | 165400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20240709 | 165300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20240709 | 165200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 25382 |
| 153 | 20240709 | 165100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20240709 | 165000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20240709 | 164900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20240709 | 164800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20240709 | 164700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20240709 | 164600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20240709 | 164500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20240709 | 164400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20240709 | 164300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20240709 | 164200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20240709 | 164100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20240709 | 164000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20240709 | 163900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20240709 | 163800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20240709 | 163700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20240709 | 163600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20240709 | 163500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20240709 | 163400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20240709 | 163300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20240709 | 163200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20240709 | 163100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20240709 | 163000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20240709 | 162900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20240709 | 162800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20240709 | 162700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20240709 | 162600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20240709 | 162500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20240709 | 162400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20240709 | 162300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20240709 | 162200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 25382 |
| 183 | 20240709 | 162100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20240709 | 162000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20240709 | 161900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20240709 | 161800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20240709 | 161700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20240709 | 161600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20240709 | 161500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20240709 | 161400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20240709 | 161300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20240709 | 161200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20240709 | 161100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20240709 | 161000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20240709 | 160900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20240709 | 160800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20240709 | 160700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20240709 | 160600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20240709 | 160500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20240709 | 160400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20240709 | 160300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20240709 | 160200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20240709 | 160100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20240709 | 160000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20240709 | 155900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20240709 | 155800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20240709 | 155700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20240709 | 155600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20240709 | 155500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20240709 | 155400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20240709 | 155300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20240709 | 155200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 25382 |
| 213 | 20240709 | 155100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20240709 | 155000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20240709 | 154900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20240709 | 154800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20240709 | 154700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20240709 | 154600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20240709 | 154500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20240709 | 154400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20240709 | 154300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20240709 | 154200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20240709 | 154100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20240709 | 154000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20240709 | 153900 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20240709 | 153800 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20240709 | 153700 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20240709 | 153600 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20240709 | 153500 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20240709 | 153400 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20240709 | 153300 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20240709 | 153200 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20240709 | 153100 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20240709 | 153000 | 19584366350 | 11840 | 11840 | 11840 | 11840 | 25382 |
| 235 | 20240709 | 152900 | 19283843470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20240709 | 152800 | 19283843470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20240709 | 152700 | 19283843470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20240709 | 152600 | 19283843470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20240709 | 152500 | 19283843470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20240709 | 152400 | 19283843470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20240709 | 152300 | 19283843470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20240709 | 152200 | 19283843470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 243 | 20240709 | 152100 | 19283843470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20240709 | 152000 | 19283843470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20240709 | 151900 | 19283843470 | 11870 | 11830 | 11870 | 11830 | 7733 |
| 246 | 20240709 | 151800 | 19192227970 | 11840 | 11860 | 11880 | 11840 | 4864 |
| 247 | 20240709 | 151700 | 19134551450 | 11870 | 11880 | 11880 | 11850 | 1862 |
| 248 | 20240709 | 151600 | 19112443480 | 11850 | 11870 | 11880 | 11840 | 10147 |
| 249 | 20240709 | 151500 | 18992000770 | 11880 | 11840 | 11880 | 11830 | 4816 |
| 250 | 20240709 | 151400 | 18934949200 | 11840 | 11830 | 11840 | 11830 | 718 |
| 251 | 20240709 | 151300 | 18926451550 | 11830 | 11870 | 11870 | 11830 | 6324 |
| 252 | 20240709 | 151200 | 18851520520 | 11860 | 11870 | 11880 | 11860 | 2198 |
| 253 | 20240709 | 151100 | 18825430520 | 11870 | 11850 | 11880 | 11840 | 2817 |
| 254 | 20240709 | 151000 | 18792023070 | 11850 | 11840 | 11850 | 11830 | 1140 |
| 255 | 20240709 | 150900 | 18778524460 | 11850 | 11780 | 11850 | 11780 | 6197 |
| 256 | 20240709 | 150800 | 18705338200 | 11780 | 11800 | 11810 | 11780 | 5402 |
| 257 | 20240709 | 150700 | 18641631640 | 11810 | 11800 | 11810 | 11790 | 5423 |
| 258 | 20240709 | 150600 | 18577660990 | 11790 | 11830 | 11830 | 11790 | 14345 |
| 259 | 20240709 | 150500 | 18408195270 | 11830 | 11840 | 11850 | 11830 | 3390 |
| 260 | 20240709 | 150400 | 18368056010 | 11840 | 11850 | 11850 | 11840 | 4038 |
| 261 | 20240709 | 150300 | 18320245630 | 11840 | 11850 | 11860 | 11840 | 1739 |
| 262 | 20240709 | 150200 | 18299641080 | 11850 | 11860 | 11860 | 11850 | 1741 |
| 263 | 20240709 | 150100 | 18279008720 | 11850 | 11840 | 11870 | 11840 | 3143 |
| 264 | 20240709 | 150000 | 18241734190 | 11840 | 11820 | 11850 | 11820 | 3138 |
| 265 | 20240709 | 145900 | 18204607100 | 11830 | 11830 | 11830 | 11820 | 3363 |
| 266 | 20240709 | 145800 | 18164844970 | 11820 | 11820 | 11830 | 11820 | 1424 |
| 267 | 20240709 | 145700 | 18148011810 | 11820 | 11830 | 11830 | 11810 | 1396 |
| 268 | 20240709 | 145600 | 18131508130 | 11820 | 11820 | 11830 | 11810 | 1966 |
| 269 | 20240709 | 145500 | 18108274610 | 11820 | 11820 | 11830 | 11800 | 529 |
| 270 | 20240709 | 145400 | 18102020670 | 11800 | 11840 | 11840 | 11800 | 8011 |
| 271 | 20240709 | 145300 | 18007316480 | 11840 | 11850 | 11850 | 11840 | 2349 |
| 272 | 20240709 | 145200 | 17979492210 | 11850 | 11810 | 11860 | 11810 | 2707 |
| 273 | 20240709 | 145100 | 17947445030 | 11800 | 11790 | 11820 | 11780 | 5488 |
| 274 | 20240709 | 145000 | 17882709360 | 11780 | 11810 | 11820 | 11780 | 3969 |
| 275 | 20240709 | 144900 | 17835890700 | 11800 | 11800 | 11820 | 11800 | 2537 |
| 276 | 20240709 | 144800 | 17805939620 | 11800 | 11810 | 11810 | 11780 | 5561 |
| 277 | 20240709 | 144700 | 17740358140 | 11790 | 11830 | 11840 | 11790 | 11053 |
| 278 | 20240709 | 144600 | 17609783900 | 11830 | 11840 | 11840 | 11830 | 1565 |
| 279 | 20240709 | 144500 | 17591261130 | 11830 | 11840 | 11850 | 11820 | 4879 |
| 280 | 20240709 | 144400 | 17533519180 | 11850 | 11860 | 11860 | 11840 | 4666 |
| 281 | 20240709 | 144300 | 17478218760 | 11870 | 11880 | 11880 | 11870 | 1310 |
| 282 | 20240709 | 144200 | 17462664630 | 11880 | 11890 | 11890 | 11870 | 493 |
| 283 | 20240709 | 144100 | 17456807020 | 11880 | 11870 | 11880 | 11860 | 701 |
| 284 | 20240709 | 144000 | 17448482630 | 11860 | 11870 | 11880 | 11850 | 1773 |
| 285 | 20240709 | 143900 | 17427451390 | 11870 | 11860 | 11880 | 11860 | 962 |
| 286 | 20240709 | 143800 | 17416039320 | 11860 | 11870 | 11880 | 11860 | 4880 |
| 287 | 20240709 | 143700 | 17358137080 | 11880 | 11880 | 11880 | 11870 | 1195 |
| 288 | 20240709 | 143600 | 17343947140 | 11880 | 11890 | 11890 | 11880 | 1816 |
| 289 | 20240709 | 143500 | 17322369770 | 11880 | 11890 | 11890 | 11880 | 661 |
| 290 | 20240709 | 143400 | 17314514120 | 11880 | 11900 | 11900 | 11880 | 1033 |
| 291 | 20240709 | 143300 | 17302232720 | 11900 | 11880 | 11900 | 11880 | 993 |
| 292 | 20240709 | 143200 | 17290423140 | 11900 | 11880 | 11900 | 11870 | 1381 |
| 293 | 20240709 | 143100 | 17274016940 | 11870 | 11870 | 11880 | 11860 | 1196 |
| 294 | 20240709 | 143000 | 17259817520 | 11860 | 11870 | 11880 | 11860 | 876 |
| 295 | 20240709 | 142900 | 17249418920 | 11870 | 11870 | 11880 | 11860 | 2765 |
| 296 | 20240709 | 142800 | 17216596360 | 11880 | 11870 | 11880 | 11870 | 4502 |
| 297 | 20240709 | 142700 | 17163146820 | 11870 | 11890 | 11900 | 11870 | 5131 |
| 298 | 20240709 | 142600 | 17102185420 | 11900 | 11900 | 11910 | 11900 | 1543 |
| 299 | 20240709 | 142500 | 17083816590 | 11910 | 11890 | 11910 | 11880 | 706 |
| 300 | 20240709 | 142400 | 17075412670 | 11880 | 11900 | 11900 | 11880 | 1264 |
| 301 | 20240709 | 142300 | 17060387070 | 11900 | 11910 | 11930 | 11890 | 1668 |
| 302 | 20240709 | 142200 | 17040522930 | 11910 | 11930 | 11930 | 11880 | 5530 |
| 303 | 20240709 | 142100 | 16974599450 | 11930 | 11920 | 11940 | 11920 | 3992 |
| 304 | 20240709 | 142000 | 16926962960 | 11920 | 11880 | 11940 | 11870 | 8149 |
| 305 | 20240709 | 141900 | 16829904530 | 11880 | 11880 | 11890 | 11880 | 725 |
| 306 | 20240709 | 141800 | 16821291010 | 11890 | 11880 | 11890 | 11870 | 496 |
| 307 | 20240709 | 141700 | 16815397180 | 11880 | 11880 | 11890 | 11870 | 1064 |
| 308 | 20240709 | 141600 | 16802757910 | 11870 | 11890 | 11900 | 11870 | 4610 |
| 309 | 20240709 | 141500 | 16747988850 | 11890 | 11890 | 11900 | 11880 | 1593 |
| 310 | 20240709 | 141400 | 16729049360 | 11890 | 11920 | 11920 | 11890 | 1892 |
| 311 | 20240709 | 141300 | 16706527650 | 11910 | 11910 | 11930 | 11900 | 1413 |
| 312 | 20240709 | 141200 | 16689689400 | 11910 | 11890 | 11920 | 11880 | 2077 |
| 313 | 20240709 | 141100 | 16664983570 | 11890 | 11890 | 11900 | 11870 | 1672 |
| 314 | 20240709 | 141000 | 16645110830 | 11870 | 11900 | 11900 | 11860 | 8208 |
| 315 | 20240709 | 140900 | 16547691090 | 11900 | 11920 | 11920 | 11900 | 2048 |
| 316 | 20240709 | 140800 | 16523301680 | 11920 | 11930 | 11930 | 11910 | 1239 |
| 317 | 20240709 | 140700 | 16508531770 | 11930 | 11910 | 11930 | 11900 | 1320 |
| 318 | 20240709 | 140600 | 16492804410 | 11900 | 11910 | 11910 | 11900 | 1276 |
| 319 | 20240709 | 140500 | 16477617030 | 11900 | 11890 | 11910 | 11880 | 1635 |
| 320 | 20240709 | 140400 | 16458155300 | 11880 | 11840 | 11880 | 11840 | 2820 |
| 321 | 20240709 | 140300 | 16424724820 | 11850 | 11910 | 11920 | 11850 | 15454 |
| 322 | 20240709 | 140200 | 16241135020 | 11910 | 11910 | 11920 | 11910 | 2207 |
| 323 | 20240709 | 140100 | 16214841740 | 11910 | 11910 | 11920 | 11910 | 982 |
| 324 | 20240709 | 140000 | 16203139660 | 11910 | 11900 | 11910 | 11900 | 1920 |
| 325 | 20240709 | 135900 | 16180282120 | 11900 | 11910 | 11910 | 11900 | 1521 |
| 326 | 20240709 | 135800 | 16162177270 | 11900 | 11910 | 11920 | 11900 | 2413 |
| 327 | 20240709 | 135700 | 16133440050 | 11900 | 11900 | 11910 | 11890 | 1043 |
| 328 | 20240709 | 135600 | 16121026760 | 11910 | 11910 | 11910 | 11900 | 3182 |
| 329 | 20240709 | 135500 | 16083148930 | 11910 | 11900 | 11920 | 11880 | 3176 |
| 330 | 20240709 | 135400 | 16045359710 | 11890 | 11910 | 11920 | 11890 | 5994 |
| 331 | 20240709 | 135300 | 15974019330 | 11910 | 11950 | 11960 | 11910 | 10066 |
| 332 | 20240709 | 135200 | 15853946540 | 11960 | 11960 | 11970 | 11950 | 2015 |
| 333 | 20240709 | 135100 | 15829847280 | 11970 | 11980 | 11980 | 11950 | 6033 |
| 334 | 20240709 | 135000 | 15757666800 | 11980 | 12010 | 12010 | 11970 | 10846 |
| 335 | 20240709 | 134900 | 15627640510 | 12000 | 12010 | 12010 | 11980 | 9713 |
| 336 | 20240709 | 134800 | 15511070100 | 12010 | 12040 | 12060 | 11990 | 18583 |
| 337 | 20240709 | 134700 | 15287551170 | 12040 | 11980 | 12040 | 11950 | 54596 |
| 338 | 20240709 | 134600 | 14632855070 | 11980 | 11960 | 11990 | 11950 | 18165 |
| 339 | 20240709 | 134500 | 14415491480 | 11960 | 11960 | 11970 | 11940 | 10815 |
| 340 | 20240709 | 134400 | 14286203140 | 11960 | 11870 | 11960 | 11870 | 37751 |
| 341 | 20240709 | 134300 | 13836295240 | 11870 | 11880 | 11890 | 11870 | 3143 |
| 342 | 20240709 | 134200 | 13798965810 | 11880 | 11900 | 11920 | 11880 | 11977 |
| 343 | 20240709 | 134100 | 13656408120 | 11890 | 11860 | 11900 | 11850 | 11109 |
| 344 | 20240709 | 134000 | 13524378530 | 11860 | 11850 | 11860 | 11830 | 8078 |
| 345 | 20240709 | 133900 | 13428635090 | 11850 | 11850 | 11860 | 11840 | 1011 |
| 346 | 20240709 | 133800 | 13416659600 | 11860 | 11860 | 11860 | 11850 | 910 |
| 347 | 20240709 | 133700 | 13405869700 | 11860 | 11850 | 11860 | 11850 | 2592 |
| 348 | 20240709 | 133600 | 13375146810 | 11850 | 11840 | 11850 | 11830 | 568 |
| 349 | 20240709 | 133500 | 13368419940 | 11840 | 11830 | 11850 | 11830 | 1082 |
| 350 | 20240709 | 133400 | 13355611030 | 11840 | 11830 | 11840 | 11830 | 714 |
| 351 | 20240709 | 133300 | 13347160020 | 11830 | 11840 | 11840 | 11810 | 2600 |
| 352 | 20240709 | 133200 | 13316395760 | 11840 | 11860 | 11860 | 11840 | 4983 |
| 353 | 20240709 | 133100 | 13257350450 | 11860 | 11800 | 11870 | 11790 | 3843 |
| 354 | 20240709 | 133000 | 13211850970 | 11790 | 11790 | 11800 | 11780 | 1293 |
| 355 | 20240709 | 132900 | 13196606930 | 11780 | 11780 | 11800 | 11770 | 2501 |
| 356 | 20240709 | 132800 | 13167136390 | 11780 | 11800 | 11800 | 11770 | 3163 |
| 357 | 20240709 | 132700 | 13129858700 | 11790 | 11780 | 11790 | 11770 | 2419 |
| 358 | 20240709 | 132600 | 13101366520 | 11780 | 11760 | 11780 | 11760 | 1237 |
| 359 | 20240709 | 132500 | 13086807440 | 11750 | 11750 | 11780 | 11740 | 1856 |
| 360 | 20240709 | 132400 | 13064984890 | 11750 | 11730 | 11760 | 11700 | 3581 |
| 361 | 20240709 | 132300 | 13022975270 | 11740 | 11780 | 11790 | 11740 | 7309 |
| 362 | 20240709 | 132200 | 12936963120 | 11780 | 11790 | 11800 | 11780 | 3453 |
| 363 | 20240709 | 132100 | 12896261900 | 11790 | 11800 | 11800 | 11780 | 2759 |
| 364 | 20240709 | 132000 | 12863736920 | 11800 | 11810 | 11810 | 11790 | 3627 |
| 365 | 20240709 | 131900 | 12820927920 | 11810 | 11830 | 11830 | 11810 | 4555 |
| 366 | 20240709 | 131800 | 12767095570 | 11830 | 11830 | 11830 | 11820 | 746 |
| 367 | 20240709 | 131700 | 12758272440 | 11830 | 11840 | 11840 | 11820 | 1568 |
| 368 | 20240709 | 131600 | 12739717920 | 11840 | 11820 | 11840 | 11820 | 1608 |
| 369 | 20240709 | 131500 | 12720701960 | 11820 | 11880 | 11880 | 11820 | 4303 |
| 370 | 20240709 | 131400 | 12669705090 | 11870 | 11870 | 11880 | 11860 | 5829 |
| 371 | 20240709 | 131300 | 12600517170 | 11870 | 11850 | 11870 | 11850 | 3357 |
| 372 | 20240709 | 131200 | 12560706680 | 11860 | 11830 | 11860 | 11830 | 10255 |
| 373 | 20240709 | 131100 | 12439258630 | 11830 | 11830 | 11840 | 11820 | 2340 |
| 374 | 20240709 | 131000 | 12411566050 | 11820 | 11790 | 11830 | 11790 | 8405 |
| 375 | 20240709 | 130900 | 12312267390 | 11780 | 11790 | 11810 | 11770 | 8081 |
| 376 | 20240709 | 130800 | 12217009890 | 11810 | 11780 | 11810 | 11780 | 2967 |
| 377 | 20240709 | 130700 | 12182049260 | 11790 | 11780 | 11790 | 11780 | 3609 |
| 378 | 20240709 | 130600 | 12139528670 | 11780 | 11810 | 11810 | 11780 | 1841 |
| 379 | 20240709 | 130500 | 12117831590 | 11810 | 11790 | 11820 | 11780 | 2916 |
| 380 | 20240709 | 130400 | 12083431480 | 11790 | 11790 | 11820 | 11790 | 2445 |
| 381 | 20240709 | 130300 | 12054575890 | 11790 | 11820 | 11820 | 11790 | 4702 |
| 382 | 20240709 | 130200 | 11999058720 | 11810 | 11800 | 11860 | 11800 | 6708 |
| 383 | 20240709 | 130100 | 11919734420 | 11780 | 11850 | 11860 | 11760 | 14128 |
| 384 | 20240709 | 130000 | 11752767270 | 11860 | 11900 | 11920 | 11840 | 14428 |
| 385 | 20240709 | 125900 | 11581344450 | 11910 | 11820 | 11920 | 11810 | 40968 |
| 386 | 20240709 | 125800 | 11095165180 | 11820 | 11760 | 11830 | 11750 | 21090 |
| 387 | 20240709 | 125700 | 10846310290 | 11750 | 11750 | 11750 | 11730 | 4358 |
| 388 | 20240709 | 125600 | 10795128970 | 11730 | 11720 | 11760 | 11720 | 3297 |
| 389 | 20240709 | 125500 | 10756438200 | 11720 | 11720 | 11720 | 11710 | 1456 |
| 390 | 20240709 | 125400 | 10739380630 | 11720 | 11700 | 11720 | 11700 | 1056 |
| 391 | 20240709 | 125300 | 10727015370 | 11700 | 11710 | 11710 | 11700 | 576 |
| 392 | 20240709 | 125200 | 10720273040 | 11710 | 11690 | 11710 | 11680 | 1766 |
| 393 | 20240709 | 125100 | 10699609370 | 11680 | 11690 | 11700 | 11650 | 3044 |
| 394 | 20240709 | 125000 | 10664099040 | 11680 | 11680 | 11710 | 11680 | 2583 |
| 395 | 20240709 | 124900 | 10633899310 | 11680 | 11690 | 11700 | 11680 | 3166 |
| 396 | 20240709 | 124800 | 10596911080 | 11690 | 11700 | 11720 | 11690 | 2553 |
| 397 | 20240709 | 124700 | 10567043470 | 11730 | 11740 | 11750 | 11710 | 2572 |
| 398 | 20240709 | 124600 | 10536872590 | 11740 | 11730 | 11760 | 11730 | 1623 |
| 399 | 20240709 | 124500 | 10517806110 | 11750 | 11710 | 11750 | 11710 | 1373 |
| 400 | 20240709 | 124400 | 10501695290 | 11710 | 11710 | 11720 | 11700 | 773 |
| 401 | 20240709 | 124300 | 10492640040 | 11710 | 11710 | 11720 | 11700 | 390 |
| 402 | 20240709 | 124200 | 10488073170 | 11710 | 11720 | 11720 | 11710 | 354 |
| 403 | 20240709 | 124100 | 10483925920 | 11720 | 11700 | 11720 | 11700 | 1023 |
| 404 | 20240709 | 124000 | 10471950380 | 11700 | 11710 | 11730 | 11700 | 404 |
| 405 | 20240709 | 123900 | 10467218930 | 11710 | 11720 | 11730 | 11700 | 1213 |
| 406 | 20240709 | 123800 | 10453005320 | 11710 | 11700 | 11720 | 11700 | 334 |
| 407 | 20240709 | 123700 | 10449094800 | 11700 | 11700 | 11700 | 11680 | 2296 |
| 408 | 20240709 | 123600 | 10422260170 | 11700 | 11700 | 11710 | 11690 | 844 |
| 409 | 20240709 | 123500 | 10412389260 | 11700 | 11710 | 11720 | 11690 | 2605 |
| 410 | 20240709 | 123400 | 10381895750 | 11710 | 11740 | 11740 | 11710 | 2411 |
| 411 | 20240709 | 123300 | 10353625740 | 11740 | 11760 | 11760 | 11730 | 3457 |
| 412 | 20240709 | 123200 | 10313042820 | 11760 | 11780 | 11790 | 11750 | 7550 |
| 413 | 20240709 | 123100 | 10224181540 | 11780 | 11780 | 11790 | 11780 | 3643 |
| 414 | 20240709 | 123000 | 10181253490 | 11780 | 11800 | 11810 | 11760 | 8451 |
| 415 | 20240709 | 122900 | 10081673720 | 11800 | 11770 | 11800 | 11760 | 8867 |
| 416 | 20240709 | 122800 | 9977116660 | 11770 | 11780 | 11790 | 11740 | 14538 |
| 417 | 20240709 | 122700 | 9805963700 | 11790 | 11720 | 11790 | 11720 | 21390 |
| 418 | 20240709 | 122600 | 9554486150 | 11720 | 11730 | 11730 | 11710 | 6625 |
| 419 | 20240709 | 122500 | 9476794080 | 11730 | 11710 | 11730 | 11690 | 5841 |
| 420 | 20240709 | 122400 | 9408406230 | 11700 | 11700 | 11710 | 11700 | 1377 |
| 421 | 20240709 | 122300 | 9392291650 | 11710 | 11690 | 11710 | 11690 | 2657 |
| 422 | 20240709 | 122200 | 9361204060 | 11690 | 11670 | 11690 | 11670 | 2793 |
| 423 | 20240709 | 122100 | 9328564470 | 11670 | 11660 | 11670 | 11660 | 350 |
| 424 | 20240709 | 122000 | 9324481910 | 11650 | 11660 | 11680 | 11650 | 1627 |
| 425 | 20240709 | 121900 | 9305514610 | 11650 | 11650 | 11650 | 11640 | 705 |
| 426 | 20240709 | 121800 | 9297301910 | 11650 | 11650 | 11660 | 11650 | 549 |
| 427 | 20240709 | 121700 | 9290906050 | 11650 | 11640 | 11660 | 11640 | 498 |
| 428 | 20240709 | 121600 | 9285103310 | 11640 | 11650 | 11660 | 11640 | 548 |
| 429 | 20240709 | 121500 | 9278719780 | 11650 | 11650 | 11660 | 11650 | 976 |
| 430 | 20240709 | 121400 | 9267347790 | 11650 | 11660 | 11660 | 11650 | 242 |
| 431 | 20240709 | 121300 | 9264526810 | 11660 | 11650 | 11660 | 11640 | 1139 |
| 432 | 20240709 | 121200 | 9251261680 | 11660 | 11660 | 11660 | 11650 | 895 |
| 433 | 20240709 | 121100 | 9240825990 | 11650 | 11660 | 11660 | 11650 | 1236 |
| 434 | 20240709 | 121000 | 9226419360 | 11660 | 11630 | 11660 | 11630 | 531 |
| 435 | 20240709 | 120900 | 9220234720 | 11630 | 11660 | 11670 | 11630 | 3018 |
| 436 | 20240709 | 120800 | 9185078910 | 11660 | 11670 | 11670 | 11660 | 528 |
| 437 | 20240709 | 120700 | 9178918030 | 11670 | 11660 | 11680 | 11660 | 434 |
| 438 | 20240709 | 120600 | 9173850480 | 11660 | 11670 | 11670 | 11660 | 1317 |
| 439 | 20240709 | 120500 | 9158481750 | 11670 | 11670 | 11680 | 11670 | 1001 |
| 440 | 20240709 | 120400 | 9146795500 | 11670 | 11670 | 11680 | 11660 | 398 |
| 441 | 20240709 | 120300 | 9142147810 | 11660 | 11670 | 11680 | 11660 | 614 |
| 442 | 20240709 | 120200 | 9134982150 | 11660 | 11670 | 11670 | 11660 | 450 |
| 443 | 20240709 | 120100 | 9129732370 | 11670 | 11680 | 11680 | 11670 | 682 |
| 444 | 20240709 | 120000 | 9121772530 | 11680 | 11680 | 11680 | 11660 | 1060 |
| 445 | 20240709 | 115900 | 9109399150 | 11680 | 11690 | 11690 | 11680 | 1117 |
| 446 | 20240709 | 115800 | 9096350310 | 11690 | 11680 | 11690 | 11670 | 690 |
| 447 | 20240709 | 115700 | 9088288420 | 11680 | 11690 | 11690 | 11680 | 2725 |
| 448 | 20240709 | 115600 | 9056436550 | 11700 | 11660 | 11700 | 11660 | 2045 |
| 449 | 20240709 | 115500 | 9032557420 | 11660 | 11660 | 11670 | 11650 | 1208 |
| 450 | 20240709 | 115400 | 9018471900 | 11670 | 11710 | 11710 | 11670 | 2728 |
| 451 | 20240709 | 115300 | 8986591630 | 11710 | 11660 | 11710 | 11660 | 6297 |
| 452 | 20240709 | 115200 | 8913040590 | 11660 | 11680 | 11680 | 11650 | 2170 |
| 453 | 20240709 | 115100 | 8887720130 | 11680 | 11630 | 11680 | 11630 | 3953 |
| 454 | 20240709 | 115000 | 8841647880 | 11620 | 11620 | 11630 | 11610 | 1183 |
| 455 | 20240709 | 114900 | 8827898040 | 11620 | 11600 | 11620 | 11600 | 1809 |
| 456 | 20240709 | 114800 | 8806903560 | 11610 | 11600 | 11610 | 11600 | 789 |
| 457 | 20240709 | 114700 | 8797743720 | 11600 | 11600 | 11610 | 11590 | 597 |
| 458 | 20240709 | 114600 | 8790819870 | 11600 | 11580 | 11600 | 11580 | 1197 |
| 459 | 20240709 | 114500 | 8776956470 | 11580 | 11610 | 11610 | 11580 | 1182 |
| 460 | 20240709 | 114400 | 8763245750 | 11610 | 11610 | 11620 | 11600 | 3812 |
| 461 | 20240709 | 114300 | 8718993400 | 11600 | 11610 | 11620 | 11600 | 525 |
| 462 | 20240709 | 114200 | 8712897070 | 11620 | 11600 | 11620 | 11600 | 310 |
| 463 | 20240709 | 114100 | 8709300360 | 11600 | 11590 | 11610 | 11560 | 2655 |
| 464 | 20240709 | 114000 | 8678546920 | 11560 | 11610 | 11610 | 11550 | 6894 |
| 465 | 20240709 | 113900 | 8598750140 | 11610 | 11600 | 11630 | 11600 | 665 |
| 466 | 20240709 | 113800 | 8591026980 | 11600 | 11610 | 11640 | 11600 | 1398 |
| 467 | 20240709 | 113700 | 8574797890 | 11610 | 11640 | 11650 | 11610 | 4470 |
| 468 | 20240709 | 113600 | 8522832020 | 11640 | 11650 | 11650 | 11630 | 2865 |
| 469 | 20240709 | 113500 | 8489495980 | 11650 | 11650 | 11660 | 11650 | 644 |
| 470 | 20240709 | 113400 | 8481990060 | 11660 | 11640 | 11660 | 11640 | 1629 |
| 471 | 20240709 | 113300 | 8463017880 | 11630 | 11620 | 11640 | 11620 | 299 |
| 472 | 20240709 | 113200 | 8459541270 | 11620 | 11620 | 11640 | 11620 | 905 |
| 473 | 20240709 | 113100 | 8449018500 | 11620 | 11620 | 11650 | 11620 | 1362 |
| 474 | 20240709 | 113000 | 8433183530 | 11620 | 11620 | 11630 | 11610 | 495 |
| 475 | 20240709 | 112900 | 8427431690 | 11620 | 11630 | 11630 | 11620 | 1610 |
| 476 | 20240709 | 112800 | 8408722540 | 11630 | 11630 | 11630 | 11610 | 1698 |
| 477 | 20240709 | 112700 | 8389000480 | 11640 | 11630 | 11650 | 11630 | 1023 |
| 478 | 20240709 | 112600 | 8377093890 | 11640 | 11640 | 11650 | 11620 | 4156 |
| 479 | 20240709 | 112500 | 8328788370 | 11630 | 11640 | 11650 | 11620 | 6375 |
| 480 | 20240709 | 112400 | 8254620780 | 11650 | 11660 | 11670 | 11640 | 3056 |
| 481 | 20240709 | 112300 | 8219002340 | 11660 | 11660 | 11670 | 11660 | 1809 |
| 482 | 20240709 | 112200 | 8197905060 | 11660 | 11670 | 11670 | 11640 | 3822 |
| 483 | 20240709 | 112100 | 8153337720 | 11670 | 11660 | 11670 | 11650 | 2301 |
| 484 | 20240709 | 112000 | 8126506240 | 11650 | 11680 | 11700 | 11650 | 4662 |
| 485 | 20240709 | 111900 | 8072086750 | 11690 | 11670 | 11700 | 11670 | 2036 |
| 486 | 20240709 | 111800 | 8048301690 | 11680 | 11690 | 11700 | 11650 | 8797 |
| 487 | 20240709 | 111700 | 7945641880 | 11690 | 11680 | 11720 | 11680 | 6645 |
| 488 | 20240709 | 111600 | 7867863490 | 11680 | 11700 | 11700 | 11650 | 5049 |
| 489 | 20240709 | 111500 | 7808899610 | 11710 | 11730 | 11730 | 11690 | 6001 |
| 490 | 20240709 | 111400 | 7738625410 | 11730 | 11720 | 11740 | 11710 | 10519 |
| 491 | 20240709 | 111300 | 7615225760 | 11720 | 11650 | 11720 | 11650 | 12032 |
| 492 | 20240709 | 111200 | 7474645830 | 11650 | 11630 | 11650 | 11600 | 4141 |
| 493 | 20240709 | 111100 | 7426496970 | 11630 | 11610 | 11630 | 11600 | 3319 |
| 494 | 20240709 | 111000 | 7387972720 | 11610 | 11580 | 11610 | 11580 | 2694 |
| 495 | 20240709 | 110900 | 7356749890 | 11580 | 11630 | 11630 | 11580 | 5031 |
| 496 | 20240709 | 110800 | 7298359400 | 11630 | 11640 | 11650 | 11610 | 6952 |
| 497 | 20240709 | 110700 | 7217538240 | 11630 | 11670 | 11670 | 11600 | 8179 |
| 498 | 20240709 | 110600 | 7122383970 | 11670 | 11710 | 11710 | 11670 | 13110 |
| 499 | 20240709 | 110500 | 6969223190 | 11710 | 11620 | 11710 | 11610 | 24367 |
| 500 | 20240709 | 110400 | 6685062620 | 11610 | 11610 | 11630 | 11600 | 5832 |
| 501 | 20240709 | 110300 | 6617351930 | 11610 | 11610 | 11630 | 11600 | 5937 |
| 502 | 20240709 | 110200 | 6548378750 | 11610 | 11610 | 11640 | 11570 | 14623 |
| 503 | 20240709 | 110100 | 6378596160 | 11610 | 11570 | 11620 | 11550 | 25093 |
| 504 | 20240709 | 110000 | 6087775390 | 11570 | 11510 | 11570 | 11510 | 9314 |
| 505 | 20240709 | 105900 | 5980276950 | 11510 | 11500 | 11510 | 11490 | 5007 |
| 506 | 20240709 | 105800 | 5922695410 | 11490 | 11500 | 11500 | 11490 | 351 |
| 507 | 20240709 | 105700 | 5918659960 | 11500 | 11520 | 11530 | 11490 | 2175 |
| 508 | 20240709 | 105600 | 5893617520 | 11510 | 11490 | 11530 | 11490 | 4445 |
| 509 | 20240709 | 105500 | 5842466640 | 11500 | 11500 | 11500 | 11490 | 729 |
| 510 | 20240709 | 105400 | 5834085050 | 11500 | 11470 | 11500 | 11470 | 2210 |
| 511 | 20240709 | 105300 | 5808687940 | 11460 | 11460 | 11470 | 11460 | 2163 |
| 512 | 20240709 | 105200 | 5783899040 | 11460 | 11430 | 11470 | 11430 | 2116 |
| 513 | 20240709 | 105100 | 5759678620 | 11430 | 11420 | 11440 | 11420 | 2418 |
| 514 | 20240709 | 105000 | 5732057490 | 11420 | 11420 | 11420 | 11410 | 1345 |
| 515 | 20240709 | 104900 | 5716697690 | 11430 | 11420 | 11430 | 11410 | 244 |
| 516 | 20240709 | 104800 | 5713910980 | 11410 | 11410 | 11420 | 11410 | 1775 |
| 517 | 20240709 | 104700 | 5693655410 | 11410 | 11420 | 11430 | 11410 | 1203 |
| 518 | 20240709 | 104600 | 5679916760 | 11420 | 11420 | 11430 | 11410 | 2441 |
| 519 | 20240709 | 104500 | 5652043000 | 11420 | 11440 | 11450 | 11420 | 1995 |
| 520 | 20240709 | 104400 | 5629233810 | 11440 | 11460 | 11460 | 11440 | 2656 |
| 521 | 20240709 | 104300 | 5598830950 | 11460 | 11450 | 11460 | 11450 | 416 |
| 522 | 20240709 | 104200 | 5594065660 | 11450 | 11460 | 11470 | 11450 | 1678 |
| 523 | 20240709 | 104100 | 5574842520 | 11460 | 11470 | 11470 | 11460 | 683 |
| 524 | 20240709 | 104000 | 5567015210 | 11470 | 11490 | 11500 | 11470 | 3408 |
| 525 | 20240709 | 103900 | 5527882410 | 11490 | 11480 | 11490 | 11480 | 233 |
| 526 | 20240709 | 103800 | 5525206670 | 11480 | 11500 | 11500 | 11470 | 443 |
| 527 | 20240709 | 103700 | 5520114000 | 11500 | 11480 | 11500 | 11460 | 2648 |
| 528 | 20240709 | 103600 | 5489759140 | 11470 | 11510 | 11510 | 11460 | 7568 |
| 529 | 20240709 | 103500 | 5402829120 | 11510 | 11510 | 11520 | 11500 | 475 |
| 530 | 20240709 | 103400 | 5397357520 | 11520 | 11520 | 11530 | 11490 | 916 |
| 531 | 20240709 | 103300 | 5386814210 | 11530 | 11490 | 11540 | 11480 | 2590 |
| 532 | 20240709 | 103200 | 5357025450 | 11490 | 11490 | 11500 | 11480 | 1845 |
| 533 | 20240709 | 103100 | 5335821240 | 11490 | 11540 | 11560 | 11490 | 6226 |
| 534 | 20240709 | 103000 | 5264060180 | 11540 | 11560 | 11560 | 11530 | 5425 |
| 535 | 20240709 | 102900 | 5201438570 | 11560 | 11560 | 11570 | 11540 | 6674 |
| 536 | 20240709 | 102800 | 5124283370 | 11550 | 11570 | 11580 | 11550 | 6746 |
| 537 | 20240709 | 102700 | 5046254890 | 11560 | 11510 | 11570 | 11510 | 23528 |
| 538 | 20240709 | 102600 | 4774563270 | 11510 | 11500 | 11510 | 11480 | 8987 |
| 539 | 20240709 | 102500 | 4671225080 | 11500 | 11470 | 11500 | 11470 | 9372 |
| 540 | 20240709 | 102400 | 4563579770 | 11460 | 11450 | 11480 | 11450 | 8271 |
| 541 | 20240709 | 102300 | 4468718500 | 11450 | 11470 | 11470 | 11430 | 4274 |
| 542 | 20240709 | 102200 | 4419750440 | 11470 | 11450 | 11470 | 11440 | 3590 |
| 543 | 20240709 | 102100 | 4378589050 | 11450 | 11450 | 11470 | 11430 | 2190 |
| 544 | 20240709 | 102000 | 4353509240 | 11460 | 11400 | 11470 | 11400 | 6250 |
| 545 | 20240709 | 101900 | 4282004990 | 11410 | 11410 | 11410 | 11410 | 1809 |
| 546 | 20240709 | 101800 | 4261364300 | 11410 | 11420 | 11420 | 11410 | 1896 |
| 547 | 20240709 | 101700 | 4239724650 | 11420 | 11440 | 11440 | 11420 | 1704 |
| 548 | 20240709 | 101600 | 4220261040 | 11430 | 11430 | 11440 | 11430 | 625 |
| 549 | 20240709 | 101500 | 4213116480 | 11430 | 11450 | 11450 | 11430 | 1306 |
| 550 | 20240709 | 101400 | 4198175250 | 11460 | 11450 | 11460 | 11450 | 1751 |
| 551 | 20240709 | 101300 | 4178118510 | 11460 | 11420 | 11460 | 11420 | 8009 |
| 552 | 20240709 | 101200 | 4086468690 | 11420 | 11400 | 11420 | 11400 | 2065 |
| 553 | 20240709 | 101100 | 4062904510 | 11410 | 11380 | 11410 | 11380 | 2019 |
| 554 | 20240709 | 101000 | 4039900960 | 11390 | 11390 | 11390 | 11380 | 3613 |
| 555 | 20240709 | 100900 | 3998759530 | 11390 | 11400 | 11400 | 11390 | 2851 |
| 556 | 20240709 | 100800 | 3966275610 | 11390 | 11420 | 11420 | 11390 | 9380 |
| 557 | 20240709 | 100700 | 3859277260 | 11420 | 11420 | 11430 | 11410 | 4754 |
| 558 | 20240709 | 100600 | 3804985960 | 11420 | 11430 | 11440 | 11420 | 1592 |
| 559 | 20240709 | 100500 | 3786794440 | 11430 | 11440 | 11440 | 11430 | 752 |
| 560 | 20240709 | 100400 | 3778194040 | 11440 | 11450 | 11450 | 11440 | 1003 |
| 561 | 20240709 | 100300 | 3766714950 | 11450 | 11480 | 11480 | 11450 | 3351 |
| 562 | 20240709 | 100200 | 3728305660 | 11480 | 11460 | 11480 | 11450 | 6739 |
| 563 | 20240709 | 100100 | 3651038070 | 11440 | 11440 | 11460 | 11430 | 5137 |
| 564 | 20240709 | 100000 | 3592241190 | 11440 | 11430 | 11440 | 11420 | 3038 |
| 565 | 20240709 | 095900 | 3557530610 | 11420 | 11410 | 11470 | 11410 | 17403 |
| 566 | 20240709 | 095800 | 3358468540 | 11400 | 11400 | 11400 | 11390 | 3284 |
| 567 | 20240709 | 095700 | 3321039970 | 11400 | 11390 | 11410 | 11390 | 4062 |
| 568 | 20240709 | 095600 | 3274741840 | 11380 | 11380 | 11390 | 11370 | 2393 |
| 569 | 20240709 | 095500 | 3247502180 | 11390 | 11360 | 11390 | 11350 | 2247 |
| 570 | 20240709 | 095400 | 3221946080 | 11360 | 11340 | 11370 | 11340 | 1747 |
| 571 | 20240709 | 095300 | 3202104200 | 11340 | 11320 | 11370 | 11300 | 5131 |
| 572 | 20240709 | 095200 | 3143875660 | 11320 | 11300 | 11320 | 11290 | 653 |
| 573 | 20240709 | 095100 | 3136494930 | 11310 | 11340 | 11340 | 11310 | 3843 |
| 574 | 20240709 | 095000 | 3092962010 | 11350 | 11330 | 11350 | 11320 | 1440 |
| 575 | 20240709 | 094900 | 3076642420 | 11320 | 11320 | 11330 | 11310 | 1808 |
| 576 | 20240709 | 094800 | 3056185810 | 11320 | 11350 | 11350 | 11320 | 6387 |
| 577 | 20240709 | 094700 | 2983802230 | 11350 | 11340 | 11360 | 11340 | 1576 |
| 578 | 20240709 | 094600 | 2965915810 | 11340 | 11320 | 11340 | 11320 | 1272 |
| 579 | 20240709 | 094500 | 2951512650 | 11310 | 11290 | 11310 | 11290 | 225 |
| 580 | 20240709 | 094400 | 2948969520 | 11310 | 11300 | 11310 | 11280 | 2265 |
| 581 | 20240709 | 094300 | 2923392780 | 11310 | 11320 | 11320 | 11310 | 819 |
| 582 | 20240709 | 094200 | 2914124470 | 11330 | 11320 | 11330 | 11320 | 267 |
| 583 | 20240709 | 094100 | 2911101970 | 11330 | 11340 | 11370 | 11330 | 3245 |
| 584 | 20240709 | 094000 | 2874255550 | 11330 | 11320 | 11350 | 11320 | 932 |
| 585 | 20240709 | 093900 | 2863692640 | 11320 | 11310 | 11320 | 11300 | 1237 |
| 586 | 20240709 | 093800 | 2849696250 | 11320 | 11310 | 11320 | 11310 | 874 |
| 587 | 20240709 | 093700 | 2839811210 | 11300 | 11290 | 11300 | 11280 | 867 |
| 588 | 20240709 | 093600 | 2830016560 | 11280 | 11270 | 11290 | 11270 | 1625 |
| 589 | 20240709 | 093500 | 2811686520 | 11270 | 11260 | 11290 | 11260 | 7343 |
| 590 | 20240709 | 093400 | 2728988910 | 11260 | 11280 | 11280 | 11260 | 3712 |
| 591 | 20240709 | 093300 | 2687150720 | 11280 | 11310 | 11310 | 11280 | 3727 |
| 592 | 20240709 | 093200 | 2645066210 | 11310 | 11320 | 11320 | 11300 | 2338 |
| 593 | 20240709 | 093100 | 2618622600 | 11320 | 11320 | 11320 | 11310 | 584 |
| 594 | 20240709 | 093000 | 2612015230 | 11320 | 11320 | 11320 | 11310 | 1644 |
| 595 | 20240709 | 092900 | 2593405630 | 11320 | 11320 | 11320 | 11320 | 952 |
| 596 | 20240709 | 092800 | 2582628990 | 11330 | 11320 | 11330 | 11270 | 6741 |
| 597 | 20240709 | 092700 | 2506467350 | 11310 | 11320 | 11320 | 11310 | 1476 |
| 598 | 20240709 | 092600 | 2489773270 | 11310 | 11320 | 11340 | 11310 | 7528 |
| 599 | 20240709 | 092500 | 2404561040 | 11320 | 11340 | 11340 | 11320 | 5091 |
| 600 | 20240709 | 092400 | 2346901480 | 11340 | 11340 | 11340 | 11330 | 1431 |
| 601 | 20240709 | 092300 | 2330687010 | 11330 | 11330 | 11340 | 11330 | 2814 |
| 602 | 20240709 | 092200 | 2298793330 | 11350 | 11350 | 11350 | 11330 | 420 |
| 603 | 20240709 | 092100 | 2294028780 | 11360 | 11310 | 11360 | 11300 | 2699 |
| 604 | 20240709 | 092000 | 2263469070 | 11310 | 11390 | 11390 | 11300 | 10995 |
| 605 | 20240709 | 091900 | 2138859610 | 11380 | 11410 | 11430 | 11380 | 7115 |
| 606 | 20240709 | 091800 | 2057689930 | 11400 | 11380 | 11410 | 11380 | 3873 |
| 607 | 20240709 | 091700 | 2013595540 | 11380 | 11380 | 11380 | 11370 | 1768 |
| 608 | 20240709 | 091600 | 1993479720 | 11380 | 11370 | 11390 | 11370 | 2549 |
| 609 | 20240709 | 091500 | 1964477360 | 11370 | 11360 | 11390 | 11350 | 3683 |
| 610 | 20240709 | 091400 | 1922651560 | 11360 | 11390 | 11400 | 11360 | 2888 |
| 611 | 20240709 | 091300 | 1889773470 | 11390 | 11360 | 11410 | 11360 | 4339 |
| 612 | 20240709 | 091200 | 1840401140 | 11370 | 11370 | 11370 | 11360 | 3051 |
| 613 | 20240709 | 091100 | 1805737610 | 11360 | 11360 | 11380 | 11350 | 4604 |
| 614 | 20240709 | 091000 | 1753426570 | 11360 | 11420 | 11430 | 11350 | 10970 |
| 615 | 20240709 | 090900 | 1628428870 | 11410 | 11450 | 11460 | 11400 | 15204 |
| 616 | 20240709 | 090800 | 1454774650 | 11450 | 11390 | 11470 | 11390 | 11504 |
| 617 | 20240709 | 090700 | 1323198860 | 11410 | 11350 | 11440 | 11340 | 30230 |
| 618 | 20240709 | 090600 | 978887400 | 11340 | 11330 | 11350 | 11300 | 7693 |
| 619 | 20240709 | 090500 | 891743810 | 11330 | 11350 | 11350 | 11300 | 5861 |
| 620 | 20240709 | 090400 | 825344970 | 11350 | 11370 | 11370 | 11340 | 5954 |
| 621 | 20240709 | 090300 | 757724480 | 11370 | 11310 | 11370 | 11300 | 8383 |
| 622 | 20240709 | 090200 | 662571830 | 11320 | 11330 | 11340 | 11320 | 10818 |
| 623 | 20240709 | 090100 | 540061970 | 11300 | 11350 | 11400 | 11290 | 15059 |
| 624 | 20240709 | 090000 | 369510440 | 11380 | 11210 | 11380 | 11210 | 32782 |