30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 2472 |
| 3 | 20240822 | 191600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240822 | 191500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240822 | 191400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240822 | 191300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240822 | 191200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240822 | 191100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240822 | 191000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240822 | 190900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240822 | 190800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240822 | 190700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240822 | 190600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240822 | 190500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240822 | 190400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240822 | 190300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240822 | 190200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240822 | 190100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240822 | 190000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240822 | 185900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240822 | 185800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240822 | 185700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240822 | 185600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240822 | 185500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240822 | 185400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240822 | 185300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240822 | 185200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240822 | 185100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240822 | 185000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240822 | 184900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240822 | 184800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240822 | 184700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 2472 |
| 33 | 20240822 | 184600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240822 | 184500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240822 | 184400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240822 | 184300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240822 | 184200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240822 | 184100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240822 | 184000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240822 | 183900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240822 | 183800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240822 | 183700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240822 | 183600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240822 | 183500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240822 | 183400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240822 | 183300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240822 | 183200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240822 | 183100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240822 | 183000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240822 | 182900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240822 | 182800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240822 | 182700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240822 | 182600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240822 | 182500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240822 | 182400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240822 | 182300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240822 | 182200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240822 | 182100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240822 | 182000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240822 | 181900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240822 | 181800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240822 | 181700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 2472 |
| 63 | 20240822 | 181600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240822 | 181500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240822 | 181400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240822 | 181300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240822 | 181200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240822 | 181100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240822 | 181000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240822 | 180900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240822 | 180800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240822 | 180700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240822 | 180600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240822 | 180500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240822 | 180400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240822 | 180300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240822 | 180200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240822 | 180100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240822 | 180000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240822 | 175900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240822 | 175800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240822 | 175700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240822 | 175600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240822 | 175500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240822 | 175400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240822 | 175300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240822 | 175200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240822 | 175100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240822 | 175000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240822 | 174900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240822 | 174800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240822 | 174700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 2472 |
| 93 | 20240822 | 174600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240822 | 174500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240822 | 174400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240822 | 174300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240822 | 174200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240822 | 174100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240822 | 174000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240822 | 173900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240822 | 173800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240822 | 173700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240822 | 173600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240822 | 173500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240822 | 173400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240822 | 173300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240822 | 173200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240822 | 173100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240822 | 173000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240822 | 172900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240822 | 172800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240822 | 172700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240822 | 172600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240822 | 172500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240822 | 172400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240822 | 172300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240822 | 172200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240822 | 172100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240822 | 172000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240822 | 171900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240822 | 171800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240822 | 171700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 2472 |
| 123 | 20240822 | 171600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240822 | 171500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240822 | 171400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240822 | 171300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240822 | 171200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240822 | 171100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240822 | 171000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240822 | 170900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240822 | 170800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240822 | 170700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240822 | 170600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240822 | 170500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240822 | 170400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240822 | 170300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240822 | 170200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240822 | 170100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240822 | 170000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240822 | 165900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240822 | 165800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240822 | 165700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240822 | 165600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240822 | 165500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240822 | 165400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240822 | 165300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240822 | 165200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240822 | 165100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240822 | 165000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240822 | 164900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240822 | 164800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240822 | 164700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 2472 |
| 153 | 20240822 | 164600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240822 | 164500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240822 | 164400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240822 | 164300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240822 | 164200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240822 | 164100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240822 | 164000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240822 | 163900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240822 | 163800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240822 | 163700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240822 | 163600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240822 | 163500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240822 | 163400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240822 | 163300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240822 | 163200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240822 | 163100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240822 | 163000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240822 | 162900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240822 | 162800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240822 | 162700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240822 | 162600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240822 | 162500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240822 | 162400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240822 | 162300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240822 | 162200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240822 | 162100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240822 | 162000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240822 | 161900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240822 | 161800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240822 | 161700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 2472 |
| 183 | 20240822 | 161600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20240822 | 161500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20240822 | 161400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20240822 | 161300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20240822 | 161200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20240822 | 161100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20240822 | 161000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20240822 | 160900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240822 | 160800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240822 | 160700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240822 | 160600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240822 | 160500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240822 | 160400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240822 | 160300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240822 | 160200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240822 | 160100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240822 | 160000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240822 | 155900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240822 | 155800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240822 | 155700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240822 | 155600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240822 | 155500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240822 | 155400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20240822 | 155300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240822 | 155200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240822 | 155100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240822 | 155000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240822 | 154900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240822 | 154800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20240822 | 154700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 2472 |
| 213 | 20240822 | 154600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20240822 | 154500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20240822 | 154400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20240822 | 154300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20240822 | 154200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20240822 | 154100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20240822 | 154000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240822 | 153900 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240822 | 153800 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20240822 | 153700 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20240822 | 153600 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20240822 | 153500 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20240822 | 153400 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20240822 | 153300 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20240822 | 153200 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20240822 | 153100 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20240822 | 153000 | 2247006470 | 7640 | 7640 | 7640 | 7640 | 2472 |
| 230 | 20240822 | 152900 | 2228120390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20240822 | 152800 | 2228120390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20240822 | 152700 | 2228120390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20240822 | 152600 | 2228120390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20240822 | 152500 | 2228120390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20240822 | 152400 | 2228120390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20240822 | 152300 | 2228120390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20240822 | 152200 | 2228120390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20240822 | 152100 | 2228120390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20240822 | 152000 | 2228120390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20240822 | 151900 | 2228120390 | 7690 | 7690 | 7690 | 7670 | 390 |
| 241 | 20240822 | 151800 | 2225124840 | 7690 | 7680 | 7690 | 7680 | 429 |
| 242 | 20240822 | 151700 | 2221827040 | 7680 | 7680 | 7690 | 7680 | 379 |
| 243 | 20240822 | 151600 | 2218915220 | 7670 | 7680 | 7680 | 7670 | 342 |
| 244 | 20240822 | 151500 | 2216290960 | 7690 | 7640 | 7690 | 7630 | 1264 |
| 245 | 20240822 | 151400 | 2206599340 | 7630 | 7670 | 7670 | 7630 | 442 |
| 246 | 20240822 | 151300 | 2203215030 | 7660 | 7660 | 7670 | 7650 | 810 |
| 247 | 20240822 | 151200 | 2197012250 | 7640 | 7650 | 7650 | 7620 | 3700 |
| 248 | 20240822 | 151100 | 2168792270 | 7650 | 7630 | 7650 | 7610 | 1548 |
| 249 | 20240822 | 151000 | 2156963690 | 7650 | 7610 | 7650 | 7610 | 805 |
| 250 | 20240822 | 150900 | 2150822570 | 7630 | 7600 | 7630 | 7600 | 873 |
| 251 | 20240822 | 150800 | 2144181710 | 7600 | 7630 | 7640 | 7600 | 1095 |
| 252 | 20240822 | 150700 | 2135845340 | 7630 | 7620 | 7640 | 7610 | 658 |
| 253 | 20240822 | 150600 | 2130833430 | 7630 | 7620 | 7640 | 7610 | 733 |
| 254 | 20240822 | 150500 | 2125249630 | 7630 | 7630 | 7640 | 7630 | 381 |
| 255 | 20240822 | 150400 | 2122342470 | 7640 | 7630 | 7640 | 7620 | 875 |
| 256 | 20240822 | 150300 | 2115668860 | 7640 | 7630 | 7660 | 7630 | 924 |
| 257 | 20240822 | 150200 | 2108615750 | 7650 | 7610 | 7660 | 7610 | 3042 |
| 258 | 20240822 | 150100 | 2085403710 | 7600 | 7600 | 7620 | 7590 | 720 |
| 259 | 20240822 | 150000 | 2079930000 | 7620 | 7600 | 7620 | 7590 | 2312 |
| 260 | 20240822 | 145900 | 2062348280 | 7610 | 7590 | 7610 | 7590 | 2826 |
| 261 | 20240822 | 145800 | 2040873430 | 7590 | 7590 | 7600 | 7590 | 732 |
| 262 | 20240822 | 145700 | 2035313880 | 7590 | 7590 | 7590 | 7590 | 769 |
| 263 | 20240822 | 145600 | 2029477170 | 7600 | 7590 | 7600 | 7590 | 869 |
| 264 | 20240822 | 145500 | 2022877410 | 7590 | 7600 | 7600 | 7590 | 754 |
| 265 | 20240822 | 145400 | 2017152750 | 7600 | 7590 | 7610 | 7590 | 758 |
| 266 | 20240822 | 145300 | 2011395740 | 7600 | 7600 | 7610 | 7590 | 1144 |
| 267 | 20240822 | 145200 | 2002701420 | 7610 | 7600 | 7610 | 7600 | 614 |
| 268 | 20240822 | 145100 | 1998032550 | 7600 | 7600 | 7600 | 7590 | 1891 |
| 269 | 20240822 | 145000 | 1983672860 | 7600 | 7610 | 7610 | 7600 | 830 |
| 270 | 20240822 | 144900 | 1977362960 | 7610 | 7620 | 7620 | 7610 | 692 |
| 271 | 20240822 | 144800 | 1972093700 | 7620 | 7630 | 7630 | 7620 | 652 |
| 272 | 20240822 | 144700 | 1967124450 | 7620 | 7620 | 7630 | 7610 | 839 |
| 273 | 20240822 | 144600 | 1960735000 | 7620 | 7610 | 7630 | 7610 | 751 |
| 274 | 20240822 | 144500 | 1955014160 | 7630 | 7610 | 7630 | 7600 | 856 |
| 275 | 20240822 | 144400 | 1948503600 | 7600 | 7610 | 7610 | 7600 | 624 |
| 276 | 20240822 | 144300 | 1943760400 | 7600 | 7600 | 7610 | 7600 | 743 |
| 277 | 20240822 | 144200 | 1938109790 | 7600 | 7600 | 7610 | 7590 | 820 |
| 278 | 20240822 | 144100 | 1931881370 | 7600 | 7610 | 7610 | 7600 | 701 |
| 279 | 20240822 | 144000 | 1926552770 | 7600 | 7600 | 7620 | 7600 | 1143 |
| 280 | 20240822 | 143900 | 1917863670 | 7600 | 7600 | 7610 | 7600 | 669 |
| 281 | 20240822 | 143800 | 1912778110 | 7600 | 7610 | 7610 | 7600 | 904 |
| 282 | 20240822 | 143700 | 1905907600 | 7600 | 7610 | 7610 | 7600 | 1061 |
| 283 | 20240822 | 143600 | 1897843860 | 7610 | 7620 | 7620 | 7600 | 676 |
| 284 | 20240822 | 143500 | 1892703180 | 7610 | 7610 | 7620 | 7610 | 1078 |
| 285 | 20240822 | 143400 | 1884498290 | 7610 | 7620 | 7620 | 7610 | 936 |
| 286 | 20240822 | 143300 | 1877366750 | 7630 | 7630 | 7640 | 7630 | 302 |
| 287 | 20240822 | 143200 | 1875061460 | 7640 | 7640 | 7640 | 7630 | 222 |
| 288 | 20240822 | 143100 | 1873365480 | 7640 | 7640 | 7650 | 7640 | 239 |
| 289 | 20240822 | 143000 | 1871538420 | 7640 | 7640 | 7640 | 7640 | 235 |
| 290 | 20240822 | 142900 | 1869743020 | 7640 | 7640 | 7640 | 7640 | 47 |
| 291 | 20240822 | 142800 | 1869383940 | 7630 | 7630 | 7640 | 7630 | 50 |
| 292 | 20240822 | 142700 | 1869002240 | 7640 | 7640 | 7650 | 7630 | 466 |
| 293 | 20240822 | 142600 | 1865441080 | 7640 | 7640 | 7650 | 7640 | 230 |
| 294 | 20240822 | 142500 | 1863683750 | 7640 | 7640 | 7650 | 7630 | 144 |
| 295 | 20240822 | 142400 | 1862583480 | 7640 | 7620 | 7640 | 7620 | 263 |
| 296 | 20240822 | 142300 | 1860576930 | 7630 | 7620 | 7630 | 7610 | 277 |
| 297 | 20240822 | 142200 | 1858466280 | 7620 | 7640 | 7650 | 7610 | 390 |
| 298 | 20240822 | 142100 | 1855491380 | 7640 | 7630 | 7640 | 7620 | 352 |
| 299 | 20240822 | 142000 | 1852807480 | 7630 | 7630 | 7650 | 7630 | 710 |
| 300 | 20240822 | 141900 | 1847388590 | 7620 | 7630 | 7630 | 7610 | 317 |
| 301 | 20240822 | 141800 | 1844973150 | 7630 | 7620 | 7630 | 7620 | 203 |
| 302 | 20240822 | 141700 | 1843425280 | 7630 | 7610 | 7630 | 7600 | 509 |
| 303 | 20240822 | 141600 | 1839549200 | 7620 | 7620 | 7630 | 7600 | 3975 |
| 304 | 20240822 | 141500 | 1809298220 | 7620 | 7610 | 7620 | 7610 | 551 |
| 305 | 20240822 | 141400 | 1805101690 | 7620 | 7620 | 7620 | 7600 | 5378 |
| 306 | 20240822 | 141300 | 1764183670 | 7620 | 7620 | 7620 | 7620 | 84 |
| 307 | 20240822 | 141200 | 1763543590 | 7620 | 7630 | 7630 | 7620 | 404 |
| 308 | 20240822 | 141100 | 1760464020 | 7620 | 7620 | 7620 | 7620 | 70 |
| 309 | 20240822 | 141000 | 1759930620 | 7620 | 7620 | 7620 | 7620 | 203 |
| 310 | 20240822 | 140900 | 1758383760 | 7620 | 7630 | 7630 | 7620 | 176 |
| 311 | 20240822 | 140800 | 1757041640 | 7630 | 7630 | 7630 | 7620 | 233 |
| 312 | 20240822 | 140700 | 1755265810 | 7630 | 7620 | 7640 | 7620 | 142 |
| 313 | 20240822 | 140600 | 1754181840 | 7620 | 7630 | 7630 | 7610 | 380 |
| 314 | 20240822 | 140500 | 1751285470 | 7630 | 7620 | 7630 | 7620 | 230 |
| 315 | 20240822 | 140400 | 1749531310 | 7630 | 7630 | 7630 | 7620 | 206 |
| 316 | 20240822 | 140300 | 1747961540 | 7620 | 7630 | 7630 | 7620 | 135 |
| 317 | 20240822 | 140200 | 1746931750 | 7620 | 7630 | 7630 | 7620 | 208 |
| 318 | 20240822 | 140100 | 1745345420 | 7640 | 7620 | 7640 | 7620 | 88 |
| 319 | 20240822 | 140000 | 1744674190 | 7620 | 7630 | 7640 | 7620 | 402 |
| 320 | 20240822 | 135900 | 1741609090 | 7620 | 7620 | 7630 | 7620 | 735 |
| 321 | 20240822 | 135800 | 1736007370 | 7630 | 7630 | 7630 | 7620 | 99 |
| 322 | 20240822 | 135700 | 1735252790 | 7630 | 7630 | 7630 | 7620 | 98 |
| 323 | 20240822 | 135600 | 1734505070 | 7620 | 7620 | 7620 | 7620 | 1 |
| 324 | 20240822 | 135500 | 1734497450 | 7630 | 7640 | 7640 | 7620 | 327 |
| 325 | 20240822 | 135400 | 1732003670 | 7630 | 7640 | 7640 | 7630 | 42 |
| 326 | 20240822 | 135300 | 1731683200 | 7630 | 7640 | 7640 | 7620 | 279 |
| 327 | 20240822 | 135200 | 1729554140 | 7630 | 7640 | 7640 | 7630 | 170 |
| 328 | 20240822 | 135100 | 1728256040 | 7630 | 7650 | 7650 | 7630 | 220 |
| 329 | 20240822 | 135000 | 1726576480 | 7640 | 7630 | 7640 | 7630 | 434 |
| 330 | 20240822 | 134900 | 1723261720 | 7630 | 7630 | 7640 | 7630 | 308 |
| 331 | 20240822 | 134800 | 1720911580 | 7630 | 7640 | 7640 | 7630 | 175 |
| 332 | 20240822 | 134700 | 1719575280 | 7630 | 7640 | 7650 | 7630 | 119 |
| 333 | 20240822 | 134600 | 1718667210 | 7650 | 7640 | 7650 | 7640 | 128 |
| 334 | 20240822 | 134500 | 1717688270 | 7650 | 7660 | 7660 | 7630 | 278 |
| 335 | 20240822 | 134400 | 1715562460 | 7660 | 7650 | 7660 | 7650 | 630 |
| 336 | 20240822 | 134300 | 1710742940 | 7640 | 7640 | 7650 | 7630 | 474 |
| 337 | 20240822 | 134200 | 1707122010 | 7650 | 7620 | 7650 | 7620 | 476 |
| 338 | 20240822 | 134100 | 1703486820 | 7630 | 7620 | 7630 | 7610 | 715 |
| 339 | 20240822 | 134000 | 1698038090 | 7630 | 7630 | 7640 | 7620 | 368 |
| 340 | 20240822 | 133900 | 1695232600 | 7630 | 7630 | 7640 | 7630 | 75 |
| 341 | 20240822 | 133800 | 1694660340 | 7640 | 7640 | 7640 | 7620 | 204 |
| 342 | 20240822 | 133700 | 1693103850 | 7640 | 7610 | 7640 | 7610 | 2148 |
| 343 | 20240822 | 133600 | 1676725790 | 7610 | 7600 | 7610 | 7590 | 271 |
| 344 | 20240822 | 133500 | 1674666240 | 7600 | 7600 | 7600 | 7590 | 201 |
| 345 | 20240822 | 133400 | 1673138800 | 7600 | 7590 | 7600 | 7590 | 142 |
| 346 | 20240822 | 133300 | 1672060530 | 7590 | 7600 | 7600 | 7590 | 205 |
| 347 | 20240822 | 133200 | 1670503240 | 7600 | 7600 | 7600 | 7590 | 30 |
| 348 | 20240822 | 133100 | 1670275340 | 7600 | 7590 | 7600 | 7590 | 244 |
| 349 | 20240822 | 133000 | 1668421230 | 7600 | 7610 | 7610 | 7590 | 267 |
| 350 | 20240822 | 132900 | 1666392890 | 7600 | 7600 | 7620 | 7600 | 370 |
| 351 | 20240822 | 132800 | 1663579380 | 7600 | 7610 | 7610 | 7600 | 100 |
| 352 | 20240822 | 132700 | 1662818910 | 7620 | 7610 | 7620 | 7610 | 62 |
| 353 | 20240822 | 132600 | 1662347030 | 7610 | 7610 | 7620 | 7610 | 202 |
| 354 | 20240822 | 132500 | 1660809790 | 7600 | 7600 | 7610 | 7600 | 527 |
| 355 | 20240822 | 132400 | 1656803580 | 7600 | 7600 | 7610 | 7600 | 137 |
| 356 | 20240822 | 132300 | 1655761230 | 7600 | 7600 | 7610 | 7600 | 565 |
| 357 | 20240822 | 132200 | 1651466230 | 7600 | 7610 | 7610 | 7600 | 193 |
| 358 | 20240822 | 132100 | 1649997750 | 7620 | 7610 | 7620 | 7610 | 304 |
| 359 | 20240822 | 132000 | 1647683260 | 7610 | 7620 | 7620 | 7610 | 82 |
| 360 | 20240822 | 131900 | 1647059140 | 7610 | 7610 | 7620 | 7600 | 373 |
| 361 | 20240822 | 131800 | 1644223180 | 7610 | 7610 | 7610 | 7600 | 104 |
| 362 | 20240822 | 131700 | 1643431760 | 7600 | 7600 | 7610 | 7590 | 228 |
| 363 | 20240822 | 131600 | 1641700840 | 7600 | 7600 | 7610 | 7590 | 457 |
| 364 | 20240822 | 131500 | 1638228430 | 7590 | 7590 | 7600 | 7590 | 313 |
| 365 | 20240822 | 131400 | 1635851750 | 7600 | 7590 | 7600 | 7590 | 152 |
| 366 | 20240822 | 131300 | 1634696830 | 7590 | 7590 | 7590 | 7580 | 270 |
| 367 | 20240822 | 131200 | 1632647640 | 7590 | 7590 | 7590 | 7590 | 51 |
| 368 | 20240822 | 131100 | 1632260550 | 7590 | 7590 | 7590 | 7590 | 37 |
| 369 | 20240822 | 131000 | 1631979720 | 7580 | 7590 | 7600 | 7580 | 272 |
| 370 | 20240822 | 130900 | 1629915290 | 7580 | 7590 | 7590 | 7580 | 73 |
| 371 | 20240822 | 130800 | 1629361880 | 7590 | 7590 | 7600 | 7590 | 375 |
| 372 | 20240822 | 130700 | 1626513070 | 7590 | 7590 | 7600 | 7590 | 114 |
| 373 | 20240822 | 130600 | 1625647800 | 7580 | 7600 | 7600 | 7580 | 413 |
| 374 | 20240822 | 130500 | 1622511070 | 7600 | 7600 | 7600 | 7600 | 72 |
| 375 | 20240822 | 130400 | 1621963870 | 7610 | 7620 | 7630 | 7610 | 1814 |
| 376 | 20240822 | 130300 | 1608151730 | 7610 | 7600 | 7620 | 7600 | 6 |
| 377 | 20240822 | 130200 | 1608106080 | 7600 | 7580 | 7610 | 7570 | 2865 |
| 378 | 20240822 | 130100 | 1586344850 | 7580 | 7570 | 7580 | 7560 | 1309 |
| 379 | 20240822 | 130000 | 1576430490 | 7560 | 7570 | 7570 | 7560 | 517 |
| 380 | 20240822 | 125900 | 1572520790 | 7570 | 7560 | 7570 | 7550 | 1840 |
| 381 | 20240822 | 125800 | 1558609270 | 7560 | 7550 | 7560 | 7540 | 516 |
| 382 | 20240822 | 125700 | 1554711620 | 7550 | 7550 | 7560 | 7550 | 278 |
| 383 | 20240822 | 125600 | 1552611670 | 7550 | 7550 | 7560 | 7550 | 275 |
| 384 | 20240822 | 125500 | 1550535060 | 7550 | 7560 | 7560 | 7550 | 204 |
| 385 | 20240822 | 125400 | 1548994840 | 7550 | 7560 | 7560 | 7550 | 1369 |
| 386 | 20240822 | 125300 | 1538655810 | 7560 | 7560 | 7560 | 7550 | 708 |
| 387 | 20240822 | 125200 | 1533303430 | 7560 | 7580 | 7580 | 7560 | 5005 |
| 388 | 20240822 | 125100 | 1495458180 | 7580 | 7560 | 7580 | 7560 | 806 |
| 389 | 20240822 | 125000 | 1489354580 | 7570 | 7560 | 7570 | 7560 | 827 |
| 390 | 20240822 | 124900 | 1483097000 | 7560 | 7550 | 7560 | 7550 | 513 |
| 391 | 20240822 | 124800 | 1479220720 | 7550 | 7550 | 7550 | 7550 | 226 |
| 392 | 20240822 | 124700 | 1477514420 | 7550 | 7570 | 7570 | 7550 | 1464 |
| 393 | 20240822 | 124600 | 1466436090 | 7560 | 7570 | 7570 | 7560 | 950 |
| 394 | 20240822 | 124500 | 1459253450 | 7560 | 7570 | 7570 | 7560 | 497 |
| 395 | 20240822 | 124400 | 1455493180 | 7560 | 7570 | 7570 | 7560 | 487 |
| 396 | 20240822 | 124300 | 1451809710 | 7560 | 7580 | 7580 | 7560 | 2405 |
| 397 | 20240822 | 124200 | 1433589560 | 7580 | 7580 | 7590 | 7580 | 131 |
| 398 | 20240822 | 124100 | 1432595580 | 7580 | 7580 | 7590 | 7580 | 574 |
| 399 | 20240822 | 124000 | 1428244650 | 7590 | 7600 | 7600 | 7580 | 939 |
| 400 | 20240822 | 123900 | 1421117620 | 7590 | 7600 | 7600 | 7590 | 33 |
| 401 | 20240822 | 123800 | 1420867130 | 7590 | 7590 | 7600 | 7590 | 419 |
| 402 | 20240822 | 123700 | 1417685850 | 7590 | 7600 | 7600 | 7590 | 3 |
| 403 | 20240822 | 123600 | 1417663070 | 7590 | 7600 | 7610 | 7590 | 349 |
| 404 | 20240822 | 123500 | 1415013040 | 7600 | 7620 | 7620 | 7600 | 1648 |
| 405 | 20240822 | 123400 | 1402487310 | 7610 | 7610 | 7620 | 7610 | 113 |
| 406 | 20240822 | 123300 | 1401626380 | 7610 | 7610 | 7610 | 7600 | 3110 |
| 407 | 20240822 | 123200 | 1377989540 | 7610 | 7600 | 7610 | 7600 | 291 |
| 408 | 20240822 | 123100 | 1375777000 | 7600 | 7600 | 7600 | 7600 | 75 |
| 409 | 20240822 | 123000 | 1375207000 | 7610 | 7620 | 7620 | 7600 | 230 |
| 410 | 20240822 | 122900 | 1373457170 | 7610 | 7610 | 7610 | 7610 | 76 |
| 411 | 20240822 | 122800 | 1372878810 | 7610 | 7600 | 7610 | 7600 | 302 |
| 412 | 20240822 | 122700 | 1370583200 | 7600 | 7610 | 7610 | 7600 | 127 |
| 413 | 20240822 | 122600 | 1369616990 | 7610 | 7600 | 7610 | 7600 | 260 |
| 414 | 20240822 | 122500 | 1367640310 | 7610 | 7610 | 7610 | 7610 | 150 |
| 415 | 20240822 | 122400 | 1366498810 | 7600 | 7600 | 7610 | 7600 | 50 |
| 416 | 20240822 | 122300 | 1366118790 | 7600 | 7600 | 7610 | 7600 | 301 |
| 417 | 20240822 | 122200 | 1363830140 | 7600 | 7600 | 7610 | 7600 | 234 |
| 418 | 20240822 | 122100 | 1362051630 | 7600 | 7610 | 7610 | 7600 | 380 |
| 419 | 20240822 | 122000 | 1359162330 | 7610 | 7600 | 7610 | 7590 | 302 |
| 420 | 20240822 | 121900 | 1356869050 | 7600 | 7600 | 7600 | 7590 | 127 |
| 421 | 20240822 | 121800 | 1355904060 | 7590 | 7600 | 7600 | 7590 | 1264 |
| 422 | 20240822 | 121700 | 1346299110 | 7600 | 7600 | 7610 | 7600 | 2290 |
| 423 | 20240822 | 121600 | 1328892910 | 7600 | 7610 | 7610 | 7600 | 29 |
| 424 | 20240822 | 121500 | 1328672450 | 7600 | 7610 | 7610 | 7600 | 335 |
| 425 | 20240822 | 121400 | 1326124150 | 7610 | 7610 | 7610 | 7610 | 5 |
| 426 | 20240822 | 121300 | 1326086100 | 7610 | 7620 | 7620 | 7600 | 204 |
| 427 | 20240822 | 121200 | 1324533710 | 7620 | 7620 | 7630 | 7620 | 1510 |
| 428 | 20240822 | 121100 | 1313012480 | 7610 | 7600 | 7610 | 7600 | 1160 |
| 429 | 20240822 | 121000 | 1304195880 | 7600 | 7600 | 7610 | 7600 | 142 |
| 430 | 20240822 | 120900 | 1303115580 | 7610 | 7610 | 7610 | 7600 | 136 |
| 431 | 20240822 | 120800 | 1302081800 | 7600 | 7610 | 7620 | 7600 | 388 |
| 432 | 20240822 | 120700 | 1299129570 | 7600 | 7620 | 7620 | 7600 | 2213 |
| 433 | 20240822 | 120600 | 1282300620 | 7610 | 7610 | 7620 | 7610 | 1236 |
| 434 | 20240822 | 120500 | 1272893100 | 7610 | 7610 | 7610 | 7610 | 0 |
| 435 | 20240822 | 120400 | 1272893100 | 7610 | 7610 | 7620 | 7610 | 341 |
| 436 | 20240822 | 120300 | 1270297080 | 7610 | 7620 | 7620 | 7610 | 7 |
| 437 | 20240822 | 120200 | 1270243760 | 7610 | 7610 | 7620 | 7610 | 188 |
| 438 | 20240822 | 120100 | 1268812020 | 7610 | 7610 | 7610 | 7610 | 296 |
| 439 | 20240822 | 120000 | 1266559460 | 7610 | 7620 | 7620 | 7610 | 180 |
| 440 | 20240822 | 115900 | 1265188470 | 7620 | 7630 | 7630 | 7620 | 73 |
| 441 | 20240822 | 115800 | 1264632160 | 7630 | 7620 | 7630 | 7610 | 346 |
| 442 | 20240822 | 115700 | 1261995020 | 7620 | 7620 | 7620 | 7620 | 73 |
| 443 | 20240822 | 115600 | 1261438760 | 7630 | 7610 | 7630 | 7610 | 368 |
| 444 | 20240822 | 115500 | 1258636210 | 7620 | 7610 | 7620 | 7610 | 59 |
| 445 | 20240822 | 115400 | 1258187170 | 7620 | 7610 | 7620 | 7610 | 154 |
| 446 | 20240822 | 115300 | 1257013730 | 7610 | 7620 | 7620 | 7610 | 522 |
| 447 | 20240822 | 115200 | 1253040310 | 7620 | 7610 | 7620 | 7610 | 35 |
| 448 | 20240822 | 115100 | 1252773910 | 7620 | 7610 | 7620 | 7610 | 548 |
| 449 | 20240822 | 115000 | 1248600880 | 7620 | 7610 | 7620 | 7610 | 149 |
| 450 | 20240822 | 114900 | 1247466940 | 7610 | 7620 | 7630 | 7610 | 277 |
| 451 | 20240822 | 114800 | 1245355260 | 7620 | 7620 | 7620 | 7620 | 253 |
| 452 | 20240822 | 114700 | 1243427400 | 7620 | 7620 | 7630 | 7610 | 305 |
| 453 | 20240822 | 114600 | 1241102400 | 7620 | 7620 | 7620 | 7620 | 230 |
| 454 | 20240822 | 114500 | 1239349800 | 7630 | 7620 | 7630 | 7610 | 221 |
| 455 | 20240822 | 114400 | 1237665830 | 7620 | 7620 | 7620 | 7620 | 7 |
| 456 | 20240822 | 114300 | 1237612490 | 7610 | 7610 | 7620 | 7610 | 623 |
| 457 | 20240822 | 114200 | 1232870460 | 7610 | 7620 | 7620 | 7610 | 914 |
| 458 | 20240822 | 114100 | 1225914800 | 7620 | 7610 | 7620 | 7610 | 518 |
| 459 | 20240822 | 114000 | 1221971610 | 7610 | 7620 | 7620 | 7610 | 34 |
| 460 | 20240822 | 113900 | 1221712800 | 7630 | 7620 | 7630 | 7610 | 348 |
| 461 | 20240822 | 113800 | 1219060040 | 7630 | 7620 | 7630 | 7620 | 766 |
| 462 | 20240822 | 113700 | 1213223070 | 7630 | 7630 | 7630 | 7620 | 107 |
| 463 | 20240822 | 113600 | 1212406670 | 7640 | 7630 | 7640 | 7630 | 204 |
| 464 | 20240822 | 113500 | 1210850090 | 7620 | 7620 | 7630 | 7610 | 430 |
| 465 | 20240822 | 113400 | 1207576650 | 7620 | 7620 | 7630 | 7620 | 307 |
| 466 | 20240822 | 113300 | 1205236210 | 7620 | 7620 | 7620 | 7620 | 70 |
| 467 | 20240822 | 113200 | 1204702810 | 7620 | 7630 | 7630 | 7620 | 341 |
| 468 | 20240822 | 113100 | 1202103320 | 7620 | 7620 | 7620 | 7620 | 32 |
| 469 | 20240822 | 113000 | 1201859480 | 7620 | 7620 | 7620 | 7610 | 1025 |
| 470 | 20240822 | 112900 | 1194051630 | 7610 | 7610 | 7610 | 7610 | 26 |
| 471 | 20240822 | 112800 | 1193853770 | 7620 | 7620 | 7650 | 7610 | 2341 |
| 472 | 20240822 | 112700 | 1176012250 | 7630 | 7620 | 7630 | 7620 | 752 |
| 473 | 20240822 | 112600 | 1170281950 | 7620 | 7630 | 7630 | 7620 | 734 |
| 474 | 20240822 | 112500 | 1164683790 | 7620 | 7620 | 7630 | 7620 | 195 |
| 475 | 20240822 | 112400 | 1163197300 | 7630 | 7630 | 7630 | 7620 | 536 |
| 476 | 20240822 | 112300 | 1159108700 | 7630 | 7630 | 7630 | 7620 | 230 |
| 477 | 20240822 | 112200 | 1157355130 | 7630 | 7620 | 7630 | 7620 | 114 |
| 478 | 20240822 | 112100 | 1156485440 | 7620 | 7620 | 7630 | 7620 | 381 |
| 479 | 20240822 | 112000 | 1153581960 | 7630 | 7630 | 7630 | 7620 | 190 |
| 480 | 20240822 | 111900 | 1152133100 | 7630 | 7630 | 7630 | 7620 | 217 |
| 481 | 20240822 | 111800 | 1150477510 | 7620 | 7620 | 7620 | 7620 | 677 |
| 482 | 20240822 | 111700 | 1145318770 | 7620 | 7630 | 7630 | 7620 | 1339 |
| 483 | 20240822 | 111600 | 1135114580 | 7630 | 7630 | 7630 | 7620 | 19 |
| 484 | 20240822 | 111500 | 1134969780 | 7630 | 7620 | 7630 | 7620 | 613 |
| 485 | 20240822 | 111400 | 1130292640 | 7620 | 7630 | 7630 | 7620 | 373 |
| 486 | 20240822 | 111300 | 1127450370 | 7620 | 7620 | 7630 | 7620 | 222 |
| 487 | 20240822 | 111200 | 1125757730 | 7620 | 7630 | 7630 | 7620 | 1459 |
| 488 | 20240822 | 111100 | 1114631810 | 7630 | 7630 | 7640 | 7630 | 554 |
| 489 | 20240822 | 111000 | 1110403740 | 7630 | 7630 | 7630 | 7630 | 538 |
| 490 | 20240822 | 110900 | 1106298800 | 7630 | 7650 | 7650 | 7630 | 3524 |
| 491 | 20240822 | 110800 | 1079364840 | 7650 | 7660 | 7660 | 7650 | 264 |
| 492 | 20240822 | 110700 | 1077343820 | 7660 | 7650 | 7660 | 7650 | 522 |
| 493 | 20240822 | 110600 | 1073349520 | 7650 | 7650 | 7650 | 7650 | 1343 |
| 494 | 20240822 | 110500 | 1063075570 | 7660 | 7650 | 7660 | 7650 | 131 |
| 495 | 20240822 | 110400 | 1062072220 | 7650 | 7660 | 7670 | 7650 | 355 |
| 496 | 20240822 | 110300 | 1059352710 | 7660 | 7650 | 7660 | 7650 | 249 |
| 497 | 20240822 | 110200 | 1057446100 | 7650 | 7660 | 7660 | 7650 | 228 |
| 498 | 20240822 | 110100 | 1055700030 | 7650 | 7660 | 7660 | 7650 | 125 |
| 499 | 20240822 | 110000 | 1054743610 | 7660 | 7650 | 7660 | 7640 | 1435 |
| 500 | 20240822 | 105900 | 1043766680 | 7650 | 7660 | 7660 | 7650 | 63 |
| 501 | 20240822 | 105800 | 1043284390 | 7660 | 7660 | 7670 | 7650 | 515 |
| 502 | 20240822 | 105700 | 1039340630 | 7660 | 7660 | 7660 | 7660 | 312 |
| 503 | 20240822 | 105600 | 1036950710 | 7660 | 7660 | 7660 | 7650 | 288 |
| 504 | 20240822 | 105500 | 1034745290 | 7660 | 7650 | 7660 | 7650 | 262 |
| 505 | 20240822 | 105400 | 1032739160 | 7660 | 7660 | 7670 | 7660 | 475 |
| 506 | 20240822 | 105300 | 1029099610 | 7660 | 7660 | 7660 | 7660 | 23 |
| 507 | 20240822 | 105200 | 1028923430 | 7660 | 7660 | 7670 | 7660 | 404 |
| 508 | 20240822 | 105100 | 1025826220 | 7660 | 7680 | 7680 | 7660 | 74 |
| 509 | 20240822 | 105000 | 1025258860 | 7680 | 7660 | 7680 | 7660 | 2965 |
| 510 | 20240822 | 104900 | 1002517450 | 7660 | 7650 | 7680 | 7640 | 1866 |
| 511 | 20240822 | 104800 | 988227830 | 7640 | 7650 | 7650 | 7640 | 3516 |
| 512 | 20240822 | 104700 | 961331590 | 7660 | 7660 | 7660 | 7650 | 264 |
| 513 | 20240822 | 104600 | 959311430 | 7650 | 7650 | 7660 | 7650 | 600 |
| 514 | 20240822 | 104500 | 954716810 | 7660 | 7670 | 7670 | 7660 | 787 |
| 515 | 20240822 | 104400 | 948687160 | 7660 | 7660 | 7670 | 7660 | 143 |
| 516 | 20240822 | 104300 | 947590730 | 7660 | 7660 | 7660 | 7650 | 550 |
| 517 | 20240822 | 104200 | 943379020 | 7660 | 7660 | 7670 | 7660 | 1307 |
| 518 | 20240822 | 104100 | 933367230 | 7670 | 7680 | 7680 | 7670 | 1073 |
| 519 | 20240822 | 104000 | 925134710 | 7670 | 7670 | 7680 | 7670 | 145 |
| 520 | 20240822 | 103900 | 924021950 | 7680 | 7680 | 7690 | 7680 | 564 |
| 521 | 20240822 | 103800 | 919689130 | 7680 | 7680 | 7680 | 7680 | 83 |
| 522 | 20240822 | 103700 | 919051690 | 7690 | 7670 | 7690 | 7670 | 513 |
| 523 | 20240822 | 103600 | 915116810 | 7670 | 7670 | 7680 | 7670 | 803 |
| 524 | 20240822 | 103500 | 908953640 | 7680 | 7690 | 7690 | 7670 | 3743 |
| 525 | 20240822 | 103400 | 880192030 | 7690 | 7700 | 7710 | 7690 | 280 |
| 526 | 20240822 | 103300 | 878038350 | 7700 | 7700 | 7700 | 7690 | 541 |
| 527 | 20240822 | 103200 | 873872800 | 7700 | 7700 | 7700 | 7700 | 875 |
| 528 | 20240822 | 103100 | 867135300 | 7700 | 7710 | 7710 | 7700 | 458 |
| 529 | 20240822 | 103000 | 863607430 | 7700 | 7710 | 7720 | 7700 | 2984 |
| 530 | 20240822 | 102900 | 840623010 | 7720 | 7710 | 7720 | 7710 | 181 |
| 531 | 20240822 | 102800 | 839226500 | 7710 | 7710 | 7720 | 7710 | 529 |
| 532 | 20240822 | 102700 | 835147900 | 7720 | 7710 | 7720 | 7710 | 376 |
| 533 | 20240822 | 102600 | 832247880 | 7720 | 7720 | 7720 | 7710 | 832 |
| 534 | 20240822 | 102500 | 825827510 | 7720 | 7710 | 7720 | 7710 | 49 |
| 535 | 20240822 | 102400 | 825449700 | 7730 | 7720 | 7730 | 7710 | 1492 |
| 536 | 20240822 | 102300 | 813942360 | 7720 | 7720 | 7720 | 7710 | 2067 |
| 537 | 20240822 | 102200 | 797999220 | 7730 | 7720 | 7730 | 7720 | 321 |
| 538 | 20240822 | 102100 | 795520090 | 7730 | 7730 | 7730 | 7730 | 4 |
| 539 | 20240822 | 102000 | 795489170 | 7740 | 7720 | 7740 | 7720 | 301 |
| 540 | 20240822 | 101900 | 793162400 | 7710 | 7720 | 7720 | 7710 | 1596 |
| 541 | 20240822 | 101800 | 780843890 | 7730 | 7720 | 7730 | 7720 | 103 |
| 542 | 20240822 | 101700 | 780047730 | 7720 | 7730 | 7740 | 7720 | 378 |
| 543 | 20240822 | 101600 | 777127660 | 7730 | 7720 | 7730 | 7720 | 166 |
| 544 | 20240822 | 101500 | 775845440 | 7730 | 7730 | 7730 | 7720 | 132 |
| 545 | 20240822 | 101400 | 774825180 | 7730 | 7720 | 7730 | 7720 | 100 |
| 546 | 20240822 | 101300 | 774052360 | 7730 | 7740 | 7740 | 7720 | 273 |
| 547 | 20240822 | 101200 | 771942070 | 7740 | 7730 | 7740 | 7730 | 146 |
| 548 | 20240822 | 101100 | 770812470 | 7730 | 7730 | 7730 | 7720 | 245 |
| 549 | 20240822 | 101000 | 768918730 | 7730 | 7720 | 7730 | 7720 | 1224 |
| 550 | 20240822 | 100900 | 759468170 | 7720 | 7730 | 7730 | 7720 | 440 |
| 551 | 20240822 | 100800 | 756067870 | 7730 | 7730 | 7730 | 7720 | 21 |
| 552 | 20240822 | 100700 | 755905610 | 7730 | 7730 | 7740 | 7720 | 3051 |
| 553 | 20240822 | 100600 | 732320350 | 7740 | 7730 | 7740 | 7730 | 473 |
| 554 | 20240822 | 100500 | 728663980 | 7730 | 7730 | 7740 | 7730 | 2491 |
| 555 | 20240822 | 100400 | 709406010 | 7730 | 7730 | 7740 | 7730 | 236 |
| 556 | 20240822 | 100300 | 707581630 | 7730 | 7730 | 7740 | 7730 | 331 |
| 557 | 20240822 | 100200 | 705021900 | 7730 | 7740 | 7740 | 7730 | 140 |
| 558 | 20240822 | 100100 | 703938400 | 7740 | 7730 | 7740 | 7730 | 53 |
| 559 | 20240822 | 100000 | 703528350 | 7740 | 7760 | 7760 | 7740 | 1635 |
| 560 | 20240822 | 095900 | 690873090 | 7760 | 7740 | 7770 | 7740 | 450 |
| 561 | 20240822 | 095800 | 687387060 | 7740 | 7730 | 7750 | 7730 | 754 |
| 562 | 20240822 | 095700 | 681550440 | 7730 | 7740 | 7740 | 7730 | 714 |
| 563 | 20240822 | 095600 | 676025070 | 7730 | 7750 | 7750 | 7730 | 1109 |
| 564 | 20240822 | 095500 | 667440390 | 7750 | 7780 | 7780 | 7750 | 9599 |
| 565 | 20240822 | 095400 | 592857560 | 7780 | 7790 | 7790 | 7770 | 516 |
| 566 | 20240822 | 095300 | 588841840 | 7790 | 7780 | 7790 | 7780 | 267 |
| 567 | 20240822 | 095200 | 586763470 | 7780 | 7760 | 7800 | 7760 | 1060 |
| 568 | 20240822 | 095100 | 578520540 | 7770 | 7770 | 7780 | 7760 | 260 |
| 569 | 20240822 | 095000 | 576501610 | 7770 | 7760 | 7770 | 7760 | 126 |
| 570 | 20240822 | 094900 | 575522850 | 7770 | 7770 | 7770 | 7760 | 716 |
| 571 | 20240822 | 094800 | 569961470 | 7770 | 7770 | 7780 | 7770 | 199 |
| 572 | 20240822 | 094700 | 568414240 | 7770 | 7800 | 7810 | 7770 | 338 |
| 573 | 20240822 | 094600 | 565786410 | 7800 | 7770 | 7810 | 7770 | 879 |
| 574 | 20240822 | 094500 | 558939550 | 7770 | 7750 | 7770 | 7750 | 1320 |
| 575 | 20240822 | 094400 | 548695770 | 7750 | 7760 | 7760 | 7730 | 1150 |
| 576 | 20240822 | 094300 | 539780520 | 7730 | 7780 | 7780 | 7730 | 1560 |
| 577 | 20240822 | 094200 | 527683850 | 7770 | 7760 | 7770 | 7760 | 126 |
| 578 | 20240822 | 094100 | 526705060 | 7760 | 7770 | 7770 | 7760 | 821 |
| 579 | 20240822 | 094000 | 520329680 | 7780 | 7800 | 7800 | 7780 | 746 |
| 580 | 20240822 | 093900 | 514523960 | 7790 | 7800 | 7800 | 7790 | 481 |
| 581 | 20240822 | 093800 | 510776170 | 7800 | 7800 | 7800 | 7790 | 195 |
| 582 | 20240822 | 093700 | 509256880 | 7800 | 7800 | 7800 | 7800 | 43 |
| 583 | 20240822 | 093600 | 508921480 | 7790 | 7780 | 7800 | 7700 | 9956 |
| 584 | 20240822 | 093500 | 431917660 | 7790 | 7770 | 7790 | 7760 | 2168 |
| 585 | 20240822 | 093400 | 415086270 | 7750 | 7730 | 7750 | 7720 | 4772 |
| 586 | 20240822 | 093300 | 378174420 | 7730 | 7790 | 7790 | 7730 | 7483 |
| 587 | 20240822 | 093200 | 320254750 | 7790 | 7810 | 7810 | 7790 | 1793 |
| 588 | 20240822 | 093100 | 306267830 | 7810 | 7820 | 7820 | 7810 | 90 |
| 589 | 20240822 | 093000 | 305564330 | 7820 | 7810 | 7820 | 7810 | 3 |
| 590 | 20240822 | 092900 | 305540890 | 7820 | 7810 | 7820 | 7790 | 1191 |
| 591 | 20240822 | 092800 | 296244160 | 7820 | 7820 | 7820 | 7820 | 1 |
| 592 | 20240822 | 092700 | 296236340 | 7810 | 7820 | 7820 | 7810 | 922 |
| 593 | 20240822 | 092600 | 289029270 | 7830 | 7830 | 7830 | 7830 | 1536 |
| 594 | 20240822 | 092500 | 277002390 | 7840 | 7850 | 7850 | 7840 | 1295 |
| 595 | 20240822 | 092400 | 266849360 | 7850 | 7850 | 7860 | 7850 | 32 |
| 596 | 20240822 | 092300 | 266598060 | 7860 | 7880 | 7880 | 7850 | 214 |
| 597 | 20240822 | 092200 | 264916030 | 7870 | 7860 | 7870 | 7860 | 303 |
| 598 | 20240822 | 092100 | 262534430 | 7870 | 7870 | 7880 | 7870 | 213 |
| 599 | 20240822 | 092000 | 260857710 | 7860 | 7860 | 7860 | 7850 | 104 |
| 600 | 20240822 | 091900 | 260040700 | 7870 | 7870 | 7870 | 7870 | 117 |
| 601 | 20240822 | 091800 | 259119910 | 7870 | 7870 | 7870 | 7870 | 101 |
| 602 | 20240822 | 091700 | 258325040 | 7870 | 7890 | 7900 | 7870 | 625 |
| 603 | 20240822 | 091600 | 253404000 | 7900 | 7890 | 7900 | 7890 | 1031 |
| 604 | 20240822 | 091500 | 245261620 | 7890 | 7890 | 7890 | 7890 | 141 |
| 605 | 20240822 | 091400 | 244149130 | 7890 | 7870 | 7890 | 7870 | 359 |
| 606 | 20240822 | 091300 | 241320200 | 7880 | 7870 | 7880 | 7860 | 440 |
| 607 | 20240822 | 091200 | 237857400 | 7870 | 7870 | 7870 | 7860 | 1084 |
| 608 | 20240822 | 091100 | 229326330 | 7870 | 7840 | 7870 | 7840 | 142 |
| 609 | 20240822 | 091000 | 228210780 | 7820 | 7820 | 7830 | 7820 | 254 |
| 610 | 20240822 | 090900 | 226223480 | 7820 | 7830 | 7830 | 7820 | 610 |
| 611 | 20240822 | 090800 | 221450410 | 7820 | 7830 | 7840 | 7820 | 317 |
| 612 | 20240822 | 090700 | 218970210 | 7840 | 7830 | 7850 | 7830 | 582 |
| 613 | 20240822 | 090600 | 214411100 | 7840 | 7890 | 7890 | 7830 | 16085 |
| 614 | 20240822 | 090500 | 88003750 | 7870 | 7880 | 7890 | 7870 | 334 |
| 615 | 20240822 | 090400 | 85374140 | 7890 | 7880 | 7890 | 7870 | 807 |
| 616 | 20240822 | 090300 | 79014900 | 7870 | 7900 | 7910 | 7870 | 6882 |
| 617 | 20240822 | 090200 | 24744020 | 7900 | 7910 | 7910 | 7890 | 727 |
| 618 | 20240822 | 090100 | 19002890 | 7910 | 7890 | 7910 | 7880 | 824 |
| 619 | 20240822 | 090000 | 12494800 | 7890 | 7860 | 7900 | 7860 | 1589 |