36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 10537 |
| 3 | 20240404 | 200200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20240404 | 200100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20240404 | 200000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20240404 | 195900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20240404 | 195800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20240404 | 195700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20240404 | 195600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20240404 | 195500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20240404 | 195400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20240404 | 195300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20240404 | 195200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20240404 | 195100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20240404 | 195000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20240404 | 194900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20240404 | 194800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20240404 | 194700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20240404 | 194600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20240404 | 194500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20240404 | 194400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20240404 | 194300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20240404 | 194200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20240404 | 194100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20240404 | 194000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20240404 | 193900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20240404 | 193800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20240404 | 193700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20240404 | 193600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20240404 | 193500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20240404 | 193400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20240404 | 193300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 10537 |
| 33 | 20240404 | 193200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20240404 | 193100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20240404 | 193000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20240404 | 192900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20240404 | 192800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20240404 | 192700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20240404 | 192600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20240404 | 192500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20240404 | 192400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20240404 | 192300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20240404 | 192200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20240404 | 192100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20240404 | 192000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20240404 | 191900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20240404 | 191800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20240404 | 191700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20240404 | 191600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20240404 | 191500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20240404 | 191400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20240404 | 191300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20240404 | 191200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20240404 | 191100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20240404 | 191000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20240404 | 190900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20240404 | 190800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20240404 | 190700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20240404 | 190600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20240404 | 190500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20240404 | 190400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20240404 | 190300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 10537 |
| 63 | 20240404 | 190200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20240404 | 190100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20240404 | 190000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20240404 | 185900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20240404 | 185800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20240404 | 185700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20240404 | 185600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20240404 | 185500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20240404 | 185400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20240404 | 185300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20240404 | 185200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20240404 | 185100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20240404 | 185000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20240404 | 184900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20240404 | 184800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20240404 | 184700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20240404 | 184600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20240404 | 184500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20240404 | 184400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20240404 | 184300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20240404 | 184200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20240404 | 184100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20240404 | 184000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20240404 | 183900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20240404 | 183800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20240404 | 183700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20240404 | 183600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20240404 | 183500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20240404 | 183400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20240404 | 183300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 10537 |
| 93 | 20240404 | 183200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20240404 | 183100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20240404 | 183000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20240404 | 182900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20240404 | 182800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20240404 | 182700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20240404 | 182600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20240404 | 182500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20240404 | 182400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20240404 | 182300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20240404 | 182200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20240404 | 182100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20240404 | 182000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20240404 | 181900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20240404 | 181800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20240404 | 181700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20240404 | 181600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20240404 | 181500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20240404 | 181400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20240404 | 181300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20240404 | 181200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20240404 | 181100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20240404 | 181000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20240404 | 180900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20240404 | 180800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20240404 | 180700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20240404 | 180600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20240404 | 180500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20240404 | 180400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20240404 | 180300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 10537 |
| 123 | 20240404 | 180200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20240404 | 180100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20240404 | 180000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20240404 | 175900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20240404 | 175800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20240404 | 175700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20240404 | 175600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20240404 | 175500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20240404 | 175400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20240404 | 175300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20240404 | 175200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20240404 | 175100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20240404 | 175000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20240404 | 174900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20240404 | 174800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20240404 | 174700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20240404 | 174600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20240404 | 174500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20240404 | 174400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20240404 | 174300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20240404 | 174200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20240404 | 174100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20240404 | 174000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20240404 | 173900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20240404 | 173800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20240404 | 173700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20240404 | 173600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20240404 | 173500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20240404 | 173400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20240404 | 173300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 10537 |
| 153 | 20240404 | 173200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20240404 | 173100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20240404 | 173000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20240404 | 172900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20240404 | 172800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20240404 | 172700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20240404 | 172600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20240404 | 172500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20240404 | 172400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20240404 | 172300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20240404 | 172200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20240404 | 172100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20240404 | 172000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20240404 | 171900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20240404 | 171800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20240404 | 171700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20240404 | 171600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20240404 | 171500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20240404 | 171400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20240404 | 171300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20240404 | 171200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20240404 | 171100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20240404 | 171000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20240404 | 170900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20240404 | 170800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20240404 | 170700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20240404 | 170600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20240404 | 170500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20240404 | 170400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20240404 | 170300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 10537 |
| 183 | 20240404 | 170200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20240404 | 170100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20240404 | 170000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20240404 | 165900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20240404 | 165800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20240404 | 165700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20240404 | 165600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20240404 | 165500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20240404 | 165400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20240404 | 165300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20240404 | 165200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20240404 | 165100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20240404 | 165000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20240404 | 164900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20240404 | 164800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20240404 | 164700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20240404 | 164600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20240404 | 164500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20240404 | 164400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20240404 | 164300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20240404 | 164200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20240404 | 164100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20240404 | 164000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20240404 | 163900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20240404 | 163800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20240404 | 163700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20240404 | 163600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20240404 | 163500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20240404 | 163400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20240404 | 163300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 10537 |
| 213 | 20240404 | 163200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20240404 | 163100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20240404 | 163000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20240404 | 162900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20240404 | 162800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20240404 | 162700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20240404 | 162600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20240404 | 162500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20240404 | 162400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20240404 | 162300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20240404 | 162200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20240404 | 162100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20240404 | 162000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20240404 | 161900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20240404 | 161800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20240404 | 161700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20240404 | 161600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20240404 | 161500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20240404 | 161400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20240404 | 161300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20240404 | 161200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20240404 | 161100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20240404 | 161000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20240404 | 160900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20240404 | 160800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20240404 | 160700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20240404 | 160600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20240404 | 160500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20240404 | 160400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 242 | 20240404 | 160300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 10537 |
| 243 | 20240404 | 160200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 244 | 20240404 | 160100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20240404 | 160000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20240404 | 155900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20240404 | 155800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20240404 | 155700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20240404 | 155600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20240404 | 155500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20240404 | 155400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20240404 | 155300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20240404 | 155200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20240404 | 155100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20240404 | 155000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20240404 | 154900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20240404 | 154800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20240404 | 154700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20240404 | 154600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20240404 | 154500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20240404 | 154400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 262 | 20240404 | 154300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 263 | 20240404 | 154200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 264 | 20240404 | 154100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20240404 | 154000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20240404 | 153900 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20240404 | 153800 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20240404 | 153700 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20240404 | 153600 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20240404 | 153500 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20240404 | 153400 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20240404 | 153300 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 10537 |
| 273 | 20240404 | 153200 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20240404 | 153100 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20240404 | 153000 | 24398911570 | 17830 | 17830 | 17830 | 17830 | 10537 |
| 276 | 20240404 | 152900 | 24211036860 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20240404 | 152800 | 24211036860 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20240404 | 152700 | 24211036860 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20240404 | 152600 | 24211036860 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20240404 | 152500 | 24211036860 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20240404 | 152400 | 24211036860 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20240404 | 152300 | 24211036860 | 17920 | 17920 | 17920 | 17920 | 0 |
| 283 | 20240404 | 152200 | 24211036860 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20240404 | 152100 | 24211036860 | 17920 | 17920 | 17920 | 17920 | 0 |
| 285 | 20240404 | 152000 | 24211036860 | 17920 | 17920 | 17920 | 17920 | 0 |
| 286 | 20240404 | 151900 | 24211036860 | 17920 | 17900 | 17920 | 17890 | 1476 |
| 287 | 20240404 | 151800 | 24184620470 | 17920 | 17890 | 17920 | 17870 | 993 |
| 288 | 20240404 | 151700 | 24166853730 | 17900 | 17980 | 17980 | 17900 | 3334 |
| 289 | 20240404 | 151600 | 24107072690 | 17980 | 17990 | 17990 | 17980 | 590 |
| 290 | 20240404 | 151500 | 24096463420 | 17990 | 18000 | 18000 | 17990 | 366 |
| 291 | 20240404 | 151400 | 24089878040 | 18000 | 17990 | 18000 | 17960 | 465 |
| 292 | 20240404 | 151300 | 24081517240 | 17980 | 17990 | 17990 | 17960 | 386 |
| 293 | 20240404 | 151200 | 24074576430 | 18000 | 18000 | 18030 | 17970 | 602 |
| 294 | 20240404 | 151100 | 24063743530 | 18000 | 17990 | 18030 | 17940 | 3189 |
| 295 | 20240404 | 151000 | 24006414360 | 17990 | 18000 | 18010 | 17990 | 1031 |
| 296 | 20240404 | 150900 | 23987861680 | 18000 | 18010 | 18010 | 18000 | 2066 |
| 297 | 20240404 | 150800 | 23950672070 | 18010 | 18040 | 18040 | 18010 | 1340 |
| 298 | 20240404 | 150700 | 23926528840 | 18050 | 18060 | 18060 | 18050 | 291 |
| 299 | 20240404 | 150600 | 23921276080 | 18060 | 18050 | 18060 | 18050 | 121 |
| 300 | 20240404 | 150500 | 23919091860 | 18050 | 18060 | 18060 | 18050 | 80 |
| 301 | 20240404 | 150400 | 23917647820 | 18060 | 18070 | 18070 | 18060 | 48 |
| 302 | 20240404 | 150300 | 23916780840 | 18070 | 18060 | 18070 | 18060 | 43 |
| 303 | 20240404 | 150200 | 23916004200 | 18050 | 18070 | 18070 | 18050 | 157 |
| 304 | 20240404 | 150100 | 23913168830 | 18070 | 18080 | 18080 | 18050 | 631 |
| 305 | 20240404 | 150000 | 23901765650 | 18090 | 18110 | 18110 | 18090 | 63 |
| 306 | 20240404 | 145900 | 23900625390 | 18100 | 18030 | 18140 | 18010 | 457 |
| 307 | 20240404 | 145800 | 23892377890 | 18040 | 18170 | 18180 | 18040 | 838 |
| 308 | 20240404 | 145700 | 23877225380 | 18170 | 18350 | 18350 | 18170 | 376 |
| 309 | 20240404 | 145600 | 23870374060 | 18350 | 18100 | 18350 | 18090 | 1594 |
| 310 | 20240404 | 145500 | 23841350150 | 18100 | 18100 | 18110 | 18100 | 369 |
| 311 | 20240404 | 145400 | 23834671240 | 18100 | 18090 | 18100 | 18090 | 155 |
| 312 | 20240404 | 145300 | 23831867090 | 18090 | 18080 | 18090 | 18080 | 100 |
| 313 | 20240404 | 145200 | 23830058980 | 18060 | 18030 | 18080 | 18000 | 324 |
| 314 | 20240404 | 145100 | 23824209500 | 18030 | 18000 | 18030 | 17990 | 178 |
| 315 | 20240404 | 145000 | 23821005480 | 18000 | 17990 | 18000 | 17990 | 134 |
| 316 | 20240404 | 144900 | 23818593760 | 17990 | 18000 | 18000 | 17990 | 113 |
| 317 | 20240404 | 144800 | 23816560880 | 18000 | 18000 | 18000 | 17990 | 65 |
| 318 | 20240404 | 144700 | 23815390900 | 17980 | 17980 | 17990 | 17980 | 113 |
| 319 | 20240404 | 144600 | 23813358230 | 17980 | 17960 | 17990 | 17960 | 61 |
| 320 | 20240404 | 144500 | 23812261500 | 17960 | 17950 | 17990 | 17950 | 688 |
| 321 | 20240404 | 144400 | 23799908930 | 17950 | 17990 | 17990 | 17950 | 323 |
| 322 | 20240404 | 144300 | 23794107430 | 17950 | 17960 | 17990 | 17950 | 534 |
| 323 | 20240404 | 144200 | 23784515200 | 17970 | 17990 | 17990 | 17970 | 1085 |
| 324 | 20240404 | 144100 | 23765009740 | 17990 | 18010 | 18010 | 17990 | 1402 |
| 325 | 20240404 | 144000 | 23739772710 | 18010 | 18010 | 18020 | 18000 | 1558 |
| 326 | 20240404 | 143900 | 23711724620 | 18010 | 18040 | 18040 | 18010 | 728 |
| 327 | 20240404 | 143800 | 23698606640 | 18040 | 18040 | 18050 | 18040 | 405 |
| 328 | 20240404 | 143700 | 23691299450 | 18040 | 18080 | 18080 | 18040 | 1056 |
| 329 | 20240404 | 143600 | 23672231450 | 18080 | 18140 | 18140 | 18080 | 866 |
| 330 | 20240404 | 143500 | 23656551400 | 18150 | 18140 | 18150 | 18140 | 33 |
| 331 | 20240404 | 143400 | 23655952760 | 18140 | 18120 | 18140 | 18120 | 330 |
| 332 | 20240404 | 143300 | 23649966960 | 18130 | 18090 | 18130 | 18090 | 245 |
| 333 | 20240404 | 143200 | 23645526510 | 18090 | 18140 | 18140 | 18090 | 33 |
| 334 | 20240404 | 143100 | 23644929090 | 18150 | 18100 | 18150 | 18090 | 88 |
| 335 | 20240404 | 143000 | 23643336710 | 18090 | 18140 | 18160 | 18090 | 465 |
| 336 | 20240404 | 142900 | 23634909520 | 18150 | 18080 | 18150 | 18080 | 84 |
| 337 | 20240404 | 142800 | 23633390450 | 18080 | 18140 | 18390 | 18080 | 2821 |
| 338 | 20240404 | 142700 | 23581967030 | 18140 | 18140 | 18140 | 18140 | 5 |
| 339 | 20240404 | 142600 | 23581876330 | 18120 | 18120 | 18120 | 18120 | 0 |
| 340 | 20240404 | 142500 | 23581876330 | 18120 | 18060 | 18120 | 18060 | 394 |
| 341 | 20240404 | 142400 | 23574756420 | 18060 | 18180 | 18180 | 18050 | 3433 |
| 342 | 20240404 | 142300 | 23512652100 | 18180 | 18180 | 18180 | 18110 | 58 |
| 343 | 20240404 | 142200 | 23511600660 | 18110 | 18110 | 18190 | 18100 | 395 |
| 344 | 20240404 | 142100 | 23504449650 | 18110 | 18150 | 18150 | 18110 | 711 |
| 345 | 20240404 | 142000 | 23491564150 | 18150 | 18150 | 18150 | 18140 | 509 |
| 346 | 20240404 | 141900 | 23482330460 | 18140 | 18190 | 18190 | 18140 | 766 |
| 347 | 20240404 | 141800 | 23468425840 | 18190 | 18210 | 18210 | 18160 | 248 |
| 348 | 20240404 | 141700 | 23463920590 | 18210 | 18160 | 18220 | 18160 | 299 |
| 349 | 20240404 | 141600 | 23458489330 | 18160 | 18240 | 18240 | 18150 | 1319 |
| 350 | 20240404 | 141500 | 23434487800 | 18240 | 18250 | 18250 | 18240 | 575 |
| 351 | 20240404 | 141400 | 23423999580 | 18250 | 18250 | 18250 | 18250 | 138 |
| 352 | 20240404 | 141300 | 23421481080 | 18250 | 18240 | 18250 | 18240 | 114 |
| 353 | 20240404 | 141200 | 23419401680 | 18240 | 18280 | 18280 | 18240 | 1141 |
| 354 | 20240404 | 141100 | 23398559930 | 18280 | 18340 | 18340 | 18280 | 835 |
| 355 | 20240404 | 141000 | 23383280240 | 18320 | 18350 | 18370 | 18320 | 374 |
| 356 | 20240404 | 140900 | 23376419500 | 18350 | 18360 | 18380 | 18340 | 912 |
| 357 | 20240404 | 140800 | 23359671910 | 18350 | 18330 | 18360 | 18320 | 810 |
| 358 | 20240404 | 140700 | 23344818180 | 18330 | 18300 | 18330 | 18300 | 436 |
| 359 | 20240404 | 140600 | 23336830550 | 18300 | 18280 | 18300 | 18270 | 419 |
| 360 | 20240404 | 140500 | 23329168930 | 18270 | 18270 | 18280 | 18240 | 301 |
| 361 | 20240404 | 140400 | 23323669730 | 18270 | 18250 | 18270 | 18240 | 1105 |
| 362 | 20240404 | 140300 | 23303484120 | 18250 | 18230 | 18250 | 18230 | 208 |
| 363 | 20240404 | 140200 | 23299690210 | 18230 | 18230 | 18230 | 18200 | 134 |
| 364 | 20240404 | 140100 | 23297248360 | 18190 | 18190 | 18190 | 18170 | 371 |
| 365 | 20240404 | 140000 | 23290506140 | 18190 | 18190 | 18230 | 18170 | 297 |
| 366 | 20240404 | 135900 | 23285102060 | 18180 | 18190 | 18200 | 18170 | 388 |
| 367 | 20240404 | 135800 | 23278048550 | 18190 | 18240 | 18260 | 18190 | 1414 |
| 368 | 20240404 | 135700 | 23252273240 | 18230 | 18240 | 18240 | 18230 | 809 |
| 369 | 20240404 | 135600 | 23237519830 | 18230 | 18230 | 18240 | 18230 | 369 |
| 370 | 20240404 | 135500 | 23230791970 | 18230 | 18200 | 18230 | 18200 | 574 |
| 371 | 20240404 | 135400 | 23220331990 | 18200 | 18200 | 18210 | 18200 | 374 |
| 372 | 20240404 | 135300 | 23213525010 | 18200 | 18200 | 18210 | 18190 | 944 |
| 373 | 20240404 | 135200 | 23196344640 | 18200 | 18210 | 18220 | 18200 | 453 |
| 374 | 20240404 | 135100 | 23188097650 | 18200 | 18190 | 18210 | 18180 | 371 |
| 375 | 20240404 | 135000 | 23181347080 | 18180 | 18160 | 18190 | 18160 | 585 |
| 376 | 20240404 | 134900 | 23170713160 | 18160 | 18150 | 18180 | 18150 | 97 |
| 377 | 20240404 | 134800 | 23168950280 | 18170 | 18110 | 18170 | 18090 | 3620 |
| 378 | 20240404 | 134700 | 23103348310 | 18100 | 18100 | 18110 | 18090 | 1259 |
| 379 | 20240404 | 134600 | 23080569990 | 18090 | 18090 | 18090 | 18080 | 426 |
| 380 | 20240404 | 134500 | 23072866700 | 18090 | 18100 | 18100 | 18080 | 48 |
| 381 | 20240404 | 134400 | 23071998510 | 18100 | 18100 | 18100 | 18100 | 2 |
| 382 | 20240404 | 134300 | 23071962310 | 18060 | 18110 | 18110 | 18060 | 821 |
| 383 | 20240404 | 134200 | 23057126670 | 18110 | 18110 | 18120 | 18110 | 356 |
| 384 | 20240404 | 134100 | 23050678400 | 18100 | 18070 | 18100 | 18070 | 354 |
| 385 | 20240404 | 134000 | 23044280310 | 18070 | 18070 | 18090 | 18070 | 127 |
| 386 | 20240404 | 133900 | 23041985280 | 18070 | 18070 | 18090 | 18060 | 125 |
| 387 | 20240404 | 133800 | 23039727210 | 18060 | 18090 | 18090 | 18060 | 165 |
| 388 | 20240404 | 133700 | 23036746650 | 18100 | 18090 | 18110 | 18060 | 1909 |
| 389 | 20240404 | 133600 | 23002207480 | 18090 | 18040 | 18090 | 18020 | 449 |
| 390 | 20240404 | 133500 | 22994103250 | 18030 | 18010 | 18030 | 17990 | 3709 |
| 391 | 20240404 | 133400 | 22927318650 | 18020 | 18050 | 18050 | 18020 | 1493 |
| 392 | 20240404 | 133300 | 22900396210 | 18050 | 18050 | 18060 | 18050 | 1076 |
| 393 | 20240404 | 133200 | 22880972680 | 18040 | 18060 | 18060 | 18040 | 1088 |
| 394 | 20240404 | 133100 | 22861341880 | 18050 | 18050 | 18100 | 18040 | 99 |
| 395 | 20240404 | 133000 | 22859553530 | 18050 | 18050 | 18050 | 18010 | 797 |
| 396 | 20240404 | 132900 | 22845186310 | 18030 | 18080 | 18080 | 18030 | 1053 |
| 397 | 20240404 | 132800 | 22826177090 | 18030 | 18100 | 18100 | 18030 | 1845 |
| 398 | 20240404 | 132700 | 22792827540 | 18100 | 18110 | 18110 | 18100 | 379 |
| 399 | 20240404 | 132600 | 22785964930 | 18130 | 18130 | 18140 | 18120 | 533 |
| 400 | 20240404 | 132500 | 22776303890 | 18120 | 18140 | 18150 | 18120 | 320 |
| 401 | 20240404 | 132400 | 22770500620 | 18140 | 18140 | 18150 | 18130 | 1028 |
| 402 | 20240404 | 132300 | 22751852900 | 18140 | 18080 | 18140 | 18070 | 1082 |
| 403 | 20240404 | 132200 | 22732269880 | 18070 | 18100 | 18120 | 18070 | 1443 |
| 404 | 20240404 | 132100 | 22706156620 | 18100 | 18110 | 18140 | 18060 | 1048 |
| 405 | 20240404 | 132000 | 22687185940 | 18110 | 18150 | 18150 | 18050 | 1919 |
| 406 | 20240404 | 131900 | 22652469290 | 18150 | 18290 | 18290 | 18150 | 5247 |
| 407 | 20240404 | 131800 | 22556969070 | 18300 | 18310 | 18320 | 18250 | 1737 |
| 408 | 20240404 | 131700 | 22525221120 | 18300 | 18380 | 18380 | 18300 | 1090 |
| 409 | 20240404 | 131600 | 22505229120 | 18370 | 18430 | 18430 | 18370 | 909 |
| 410 | 20240404 | 131500 | 22488519210 | 18430 | 18410 | 18430 | 18370 | 878 |
| 411 | 20240404 | 131400 | 22472372880 | 18410 | 18430 | 18450 | 18390 | 369 |
| 412 | 20240404 | 131300 | 22465574610 | 18440 | 18460 | 18470 | 18390 | 586 |
| 413 | 20240404 | 131200 | 22454769700 | 18460 | 18430 | 18480 | 18420 | 738 |
| 414 | 20240404 | 131100 | 22441152190 | 18430 | 18380 | 18430 | 18380 | 1027 |
| 415 | 20240404 | 131000 | 22422246630 | 18380 | 18380 | 18380 | 18370 | 239 |
| 416 | 20240404 | 130900 | 22417853860 | 18370 | 18370 | 18380 | 18360 | 287 |
| 417 | 20240404 | 130800 | 22412580680 | 18380 | 18370 | 18380 | 18360 | 385 |
| 418 | 20240404 | 130700 | 22405510450 | 18380 | 18360 | 18410 | 18350 | 617 |
| 419 | 20240404 | 130600 | 22394171420 | 18360 | 18300 | 18360 | 18300 | 1133 |
| 420 | 20240404 | 130500 | 22373401550 | 18300 | 18320 | 18330 | 18290 | 975 |
| 421 | 20240404 | 130400 | 22355541590 | 18330 | 18310 | 18350 | 18240 | 2955 |
| 422 | 20240404 | 130300 | 22301568510 | 18350 | 18370 | 18380 | 18280 | 6276 |
| 423 | 20240404 | 130200 | 22186604860 | 18360 | 18400 | 18410 | 18360 | 2293 |
| 424 | 20240404 | 130100 | 22144444670 | 18400 | 18410 | 18410 | 18390 | 998 |
| 425 | 20240404 | 130000 | 22126081910 | 18410 | 18400 | 18420 | 18390 | 594 |
| 426 | 20240404 | 125900 | 22115149280 | 18400 | 18410 | 18420 | 18380 | 2029 |
| 427 | 20240404 | 125800 | 22077816970 | 18420 | 18520 | 18520 | 18350 | 7611 |
| 428 | 20240404 | 125700 | 21937673500 | 18530 | 18570 | 18570 | 18500 | 2258 |
| 429 | 20240404 | 125600 | 21895841900 | 18580 | 18550 | 18630 | 18550 | 1003 |
| 430 | 20240404 | 125500 | 21877220060 | 18550 | 18590 | 18640 | 18540 | 426 |
| 431 | 20240404 | 125400 | 21869318320 | 18550 | 18640 | 18640 | 18540 | 406 |
| 432 | 20240404 | 125300 | 21861778910 | 18590 | 18670 | 18670 | 18550 | 149 |
| 433 | 20240404 | 125200 | 21859008590 | 18680 | 18570 | 18680 | 18500 | 2813 |
| 434 | 20240404 | 125100 | 21806812990 | 18590 | 18670 | 18670 | 18560 | 554 |
| 435 | 20240404 | 125000 | 21796507130 | 18570 | 18740 | 18740 | 18560 | 1480 |
| 436 | 20240404 | 124900 | 21768991820 | 18760 | 18630 | 18780 | 18580 | 2215 |
| 437 | 20240404 | 124800 | 21727648890 | 18660 | 18630 | 18690 | 18630 | 244 |
| 438 | 20240404 | 124700 | 21723093500 | 18630 | 18640 | 18650 | 18620 | 581 |
| 439 | 20240404 | 124600 | 21712270710 | 18630 | 18600 | 18630 | 18600 | 1382 |
| 440 | 20240404 | 124500 | 21686560380 | 18600 | 18650 | 18650 | 18600 | 924 |
| 441 | 20240404 | 124400 | 21669360920 | 18620 | 18620 | 18660 | 18600 | 2556 |
| 442 | 20240404 | 124300 | 21621766290 | 18620 | 18780 | 18780 | 18620 | 3328 |
| 443 | 20240404 | 124200 | 21559538200 | 18780 | 18810 | 18830 | 18780 | 444 |
| 444 | 20240404 | 124100 | 21551192710 | 18820 | 18830 | 18830 | 18790 | 949 |
| 445 | 20240404 | 124000 | 21533327940 | 18830 | 18830 | 18860 | 18830 | 1969 |
| 446 | 20240404 | 123900 | 21496210610 | 18830 | 18810 | 18830 | 18800 | 935 |
| 447 | 20240404 | 123800 | 21478628480 | 18810 | 18800 | 18810 | 18790 | 313 |
| 448 | 20240404 | 123700 | 21472745080 | 18790 | 18780 | 18790 | 18760 | 887 |
| 449 | 20240404 | 123600 | 21456096420 | 18770 | 18780 | 18800 | 18770 | 1673 |
| 450 | 20240404 | 123500 | 21424675060 | 18780 | 18770 | 18790 | 18760 | 535 |
| 451 | 20240404 | 123400 | 21414630590 | 18770 | 18790 | 18790 | 18750 | 1554 |
| 452 | 20240404 | 123300 | 21385467820 | 18770 | 18770 | 18800 | 18740 | 472 |
| 453 | 20240404 | 123200 | 21376615180 | 18780 | 18800 | 18810 | 18720 | 4731 |
| 454 | 20240404 | 123100 | 21287771940 | 18800 | 18760 | 18800 | 18740 | 1648 |
| 455 | 20240404 | 123000 | 21256829290 | 18740 | 18700 | 18770 | 18700 | 1433 |
| 456 | 20240404 | 122900 | 21230016730 | 18700 | 18780 | 18800 | 18660 | 6348 |
| 457 | 20240404 | 122800 | 21111192330 | 18780 | 18820 | 18850 | 18780 | 3066 |
| 458 | 20240404 | 122700 | 21053542040 | 18820 | 18830 | 18830 | 18770 | 1943 |
| 459 | 20240404 | 122600 | 21017013010 | 18820 | 18910 | 18910 | 18810 | 8172 |
| 460 | 20240404 | 122500 | 20863023380 | 18910 | 18940 | 18980 | 18890 | 1875 |
| 461 | 20240404 | 122400 | 20827552750 | 18940 | 18970 | 19010 | 18910 | 5004 |
| 462 | 20240404 | 122300 | 20732732060 | 18970 | 19060 | 19070 | 18970 | 3958 |
| 463 | 20240404 | 122200 | 20657477500 | 19040 | 19170 | 19170 | 19040 | 4652 |
| 464 | 20240404 | 122100 | 20568720380 | 19160 | 19150 | 19180 | 19140 | 853 |
| 465 | 20240404 | 122000 | 20552378470 | 19130 | 19260 | 19260 | 19130 | 1698 |
| 466 | 20240404 | 121900 | 20519789600 | 19260 | 19200 | 19260 | 19200 | 1929 |
| 467 | 20240404 | 121800 | 20482683810 | 19200 | 19150 | 19210 | 19150 | 2964 |
| 468 | 20240404 | 121700 | 20425811890 | 19150 | 19080 | 19150 | 19080 | 5050 |
| 469 | 20240404 | 121600 | 20329361590 | 19080 | 19060 | 19100 | 19040 | 4381 |
| 470 | 20240404 | 121500 | 20245779170 | 19050 | 19060 | 19090 | 19040 | 3091 |
| 471 | 20240404 | 121400 | 20186890660 | 19060 | 19090 | 19100 | 19050 | 2280 |
| 472 | 20240404 | 121300 | 20143412170 | 19090 | 19120 | 19130 | 19030 | 5783 |
| 473 | 20240404 | 121200 | 20033063250 | 19120 | 19150 | 19160 | 19120 | 5493 |
| 474 | 20240404 | 121100 | 19927946720 | 19160 | 19210 | 19210 | 19150 | 4856 |
| 475 | 20240404 | 121000 | 19834782580 | 19190 | 19180 | 19230 | 19110 | 7875 |
| 476 | 20240404 | 120900 | 19683846920 | 19160 | 19260 | 19330 | 19150 | 11391 |
| 477 | 20240404 | 120800 | 19464493840 | 19340 | 19510 | 19530 | 19180 | 10577 |
| 478 | 20240404 | 120700 | 19259908200 | 19510 | 19570 | 19620 | 19500 | 5238 |
| 479 | 20240404 | 120600 | 19157615210 | 19570 | 19600 | 19620 | 19530 | 3785 |
| 480 | 20240404 | 120500 | 19083553410 | 19600 | 19660 | 19690 | 19520 | 5752 |
| 481 | 20240404 | 120400 | 18970795150 | 19660 | 19680 | 19720 | 19660 | 6144 |
| 482 | 20240404 | 120300 | 18849879540 | 19660 | 19500 | 19680 | 19490 | 5181 |
| 483 | 20240404 | 120200 | 18748364330 | 19500 | 19490 | 19640 | 19430 | 19023 |
| 484 | 20240404 | 120100 | 18376645880 | 19490 | 20350 | 20350 | 19380 | 38969 |
| 485 | 20240404 | 120000 | 17608345060 | 20350 | 20450 | 20600 | 20200 | 12991 |
| 486 | 20240404 | 115900 | 17342697310 | 20500 | 20200 | 20500 | 20150 | 10654 |
| 487 | 20240404 | 115800 | 17125317910 | 20150 | 20150 | 20200 | 20150 | 1706 |
| 488 | 20240404 | 115700 | 17090909010 | 20200 | 20300 | 20300 | 20150 | 3170 |
| 489 | 20240404 | 115600 | 17026960460 | 20250 | 20250 | 20300 | 20150 | 1393 |
| 490 | 20240404 | 115500 | 16998773360 | 20200 | 20400 | 20400 | 20150 | 2875 |
| 491 | 20240404 | 115400 | 16940696310 | 20400 | 20400 | 20450 | 20250 | 2486 |
| 492 | 20240404 | 115300 | 16889993810 | 20400 | 20350 | 20450 | 20200 | 1906 |
| 493 | 20240404 | 115200 | 16851302810 | 20250 | 20400 | 20550 | 20200 | 9958 |
| 494 | 20240404 | 115100 | 16647810760 | 20350 | 20200 | 20500 | 20150 | 6790 |
| 495 | 20240404 | 115000 | 16509509360 | 20200 | 20300 | 20300 | 20150 | 3434 |
| 496 | 20240404 | 114900 | 16440057660 | 20300 | 20050 | 20300 | 20050 | 4236 |
| 497 | 20240404 | 114800 | 16354504660 | 20100 | 20350 | 20400 | 20000 | 11726 |
| 498 | 20240404 | 114700 | 16118115310 | 20350 | 20250 | 20350 | 20200 | 3627 |
| 499 | 20240404 | 114600 | 16044596810 | 20200 | 20150 | 20300 | 20150 | 5266 |
| 500 | 20240404 | 114500 | 15938145710 | 20150 | 20150 | 20400 | 20100 | 10617 |
| 501 | 20240404 | 114400 | 15723316360 | 20150 | 20250 | 20400 | 20100 | 18815 |
| 502 | 20240404 | 114300 | 15342519460 | 20250 | 20600 | 20650 | 20250 | 15577 |
| 503 | 20240404 | 114200 | 15024570060 | 20600 | 20650 | 20700 | 20450 | 21165 |
| 504 | 20240404 | 114100 | 14589142060 | 20650 | 20800 | 20850 | 20500 | 20012 |
| 505 | 20240404 | 114000 | 14175579160 | 20800 | 21200 | 21250 | 20800 | 12565 |
| 506 | 20240404 | 113900 | 13912550510 | 21200 | 20950 | 21200 | 20750 | 18704 |
| 507 | 20240404 | 113800 | 13521159760 | 21000 | 21000 | 21200 | 20900 | 11704 |
| 508 | 20240404 | 113700 | 13274307560 | 21000 | 20900 | 21250 | 20800 | 22164 |
| 509 | 20240404 | 113600 | 12807905660 | 20950 | 21200 | 21400 | 20950 | 26651 |
| 510 | 20240404 | 113500 | 12242457160 | 21150 | 21550 | 21600 | 21100 | 39935 |
| 511 | 20240404 | 113400 | 11392891110 | 21550 | 21200 | 21550 | 21100 | 66463 |
| 512 | 20240404 | 113300 | 9971913710 | 21150 | 19630 | 21450 | 19620 | 142682 |
| 513 | 20240404 | 113200 | 6998879380 | 19680 | 19920 | 19920 | 19540 | 12138 |
| 514 | 20240404 | 113100 | 6758774010 | 19920 | 19990 | 19990 | 19900 | 4239 |
| 515 | 20240404 | 113000 | 6674241380 | 19990 | 19970 | 20200 | 19860 | 11499 |
| 516 | 20240404 | 112900 | 6444846750 | 19970 | 19870 | 20200 | 19870 | 13474 |
| 517 | 20240404 | 112800 | 6174869360 | 19870 | 20400 | 20550 | 19870 | 26823 |
| 518 | 20240404 | 112700 | 5633258730 | 20450 | 20050 | 20550 | 20000 | 58318 |
| 519 | 20240404 | 112600 | 4445904930 | 20050 | 19790 | 20300 | 19560 | 56563 |
| 520 | 20240404 | 112500 | 3318913710 | 19790 | 19780 | 19950 | 19710 | 36264 |
| 521 | 20240404 | 112400 | 2600479830 | 19310 | 19310 | 19310 | 19310 | 0 |
| 522 | 20240404 | 112300 | 2600479830 | 19310 | 19070 | 19310 | 19060 | 9534 |
| 523 | 20240404 | 112200 | 2417361000 | 19010 | 18490 | 19090 | 18490 | 17727 |
| 524 | 20240404 | 112100 | 2083531240 | 18490 | 18380 | 18490 | 18380 | 821 |
| 525 | 20240404 | 112000 | 2068382860 | 18340 | 18340 | 18340 | 18340 | 10 |
| 526 | 20240404 | 111900 | 2068199460 | 18330 | 18380 | 18380 | 18330 | 94 |
| 527 | 20240404 | 111800 | 2066476200 | 18390 | 18420 | 18420 | 18330 | 32 |
| 528 | 20240404 | 111700 | 2065889490 | 18430 | 18290 | 18430 | 18290 | 8 |
| 529 | 20240404 | 111600 | 2065742190 | 18450 | 18310 | 18450 | 18250 | 1213 |
| 530 | 20240404 | 111500 | 2043490400 | 18250 | 18340 | 18340 | 18250 | 1881 |
| 531 | 20240404 | 111400 | 2009060250 | 18340 | 18350 | 18350 | 18340 | 33 |
| 532 | 20240404 | 111300 | 2008454860 | 18340 | 18350 | 18350 | 18340 | 174 |
| 533 | 20240404 | 111200 | 2005262360 | 18350 | 18390 | 18390 | 18350 | 1002 |
| 534 | 20240404 | 111100 | 1986857470 | 18390 | 18400 | 18400 | 18390 | 21 |
| 535 | 20240404 | 111000 | 1986471090 | 18460 | 18460 | 18460 | 18400 | 204 |
| 536 | 20240404 | 110900 | 1982717250 | 18460 | 18400 | 18460 | 18400 | 9 |
| 537 | 20240404 | 110800 | 1982551530 | 18410 | 18410 | 18410 | 18410 | 67 |
| 538 | 20240404 | 110700 | 1981318060 | 18410 | 18410 | 18410 | 18410 | 0 |
| 539 | 20240404 | 110600 | 1981318060 | 18410 | 18410 | 18410 | 18410 | 63 |
| 540 | 20240404 | 110500 | 1980158230 | 18460 | 18460 | 18460 | 18460 | 16 |
| 541 | 20240404 | 110400 | 1979862870 | 18460 | 18410 | 18460 | 18410 | 16 |
| 542 | 20240404 | 110300 | 1979567660 | 18400 | 18400 | 18400 | 18400 | 11 |
| 543 | 20240404 | 110200 | 1979365260 | 18400 | 18400 | 18400 | 18400 | 2 |
| 544 | 20240404 | 110100 | 1979328460 | 18410 | 18410 | 18410 | 18400 | 91 |
| 545 | 20240404 | 110000 | 1977653620 | 18410 | 18410 | 18410 | 18410 | 139 |
| 546 | 20240404 | 105900 | 1975094630 | 18410 | 18410 | 18410 | 18410 | 14 |
| 547 | 20240404 | 105800 | 1974836890 | 18410 | 18430 | 18430 | 18410 | 51 |
| 548 | 20240404 | 105700 | 1973897700 | 18480 | 18480 | 18480 | 18480 | 5 |
| 549 | 20240404 | 105600 | 1973805300 | 18480 | 18480 | 18480 | 18480 | 1 |
| 550 | 20240404 | 105500 | 1973786820 | 18490 | 18490 | 18490 | 18490 | 23 |
| 551 | 20240404 | 105400 | 1973361550 | 18490 | 18460 | 18490 | 18400 | 502 |
| 552 | 20240404 | 105300 | 1964087660 | 18460 | 18460 | 18460 | 18400 | 7 |
| 553 | 20240404 | 105200 | 1963958740 | 18400 | 18400 | 18400 | 18400 | 17 |
| 554 | 20240404 | 105100 | 1963645940 | 18400 | 18400 | 18400 | 18400 | 1 |
| 555 | 20240404 | 105000 | 1963627540 | 18470 | 18380 | 18470 | 18380 | 49 |
| 556 | 20240404 | 104900 | 1962722690 | 18370 | 18380 | 18380 | 18370 | 5 |
| 557 | 20240404 | 104800 | 1962630820 | 18470 | 18470 | 18470 | 18470 | 0 |
| 558 | 20240404 | 104700 | 1962630820 | 18470 | 18370 | 18470 | 18370 | 78 |
| 559 | 20240404 | 104600 | 1961193040 | 18360 | 18390 | 18390 | 18360 | 871 |
| 560 | 20240404 | 104500 | 1945187640 | 18390 | 18400 | 18400 | 18390 | 258 |
| 561 | 20240404 | 104400 | 1940441730 | 18390 | 18390 | 18390 | 18390 | 0 |
| 562 | 20240404 | 104300 | 1940441730 | 18390 | 18390 | 18390 | 18390 | 10 |
| 563 | 20240404 | 104200 | 1940257830 | 18390 | 18410 | 18410 | 18390 | 434 |
| 564 | 20240404 | 104100 | 1932273480 | 18410 | 18410 | 18410 | 18410 | 0 |
| 565 | 20240404 | 104000 | 1932273480 | 18410 | 18410 | 18410 | 18410 | 131 |
| 566 | 20240404 | 103900 | 1929861770 | 18390 | 18490 | 18490 | 18390 | 471 |
| 567 | 20240404 | 103800 | 1921184110 | 18490 | 18500 | 18500 | 18490 | 106 |
| 568 | 20240404 | 103700 | 1919223120 | 18420 | 18490 | 18490 | 18420 | 333 |
| 569 | 20240404 | 103600 | 1913078880 | 18500 | 18530 | 18530 | 18500 | 704 |
| 570 | 20240404 | 103500 | 1900052640 | 18510 | 18510 | 18530 | 18510 | 52 |
| 571 | 20240404 | 103400 | 1899089520 | 18510 | 18510 | 18510 | 18500 | 597 |
| 572 | 20240404 | 103300 | 1888043480 | 18500 | 18520 | 18520 | 18500 | 30 |
| 573 | 20240404 | 103200 | 1887487940 | 18520 | 18490 | 18520 | 18490 | 300 |
| 574 | 20240404 | 103100 | 1881938030 | 18480 | 18480 | 18480 | 18480 | 0 |
| 575 | 20240404 | 103000 | 1881938030 | 18480 | 18470 | 18490 | 18470 | 96 |
| 576 | 20240404 | 102900 | 1880163460 | 18470 | 18480 | 18480 | 18470 | 11 |
| 577 | 20240404 | 102800 | 1879960280 | 18480 | 18480 | 18490 | 18480 | 81 |
| 578 | 20240404 | 102700 | 1878463300 | 18480 | 18460 | 18480 | 18460 | 11 |
| 579 | 20240404 | 102600 | 1878260040 | 18460 | 18460 | 18460 | 18460 | 26 |
| 580 | 20240404 | 102500 | 1877780080 | 18460 | 18490 | 18500 | 18460 | 382 |
| 581 | 20240404 | 102400 | 1870718650 | 18490 | 18460 | 18490 | 18460 | 193 |
| 582 | 20240404 | 102300 | 1867151900 | 18450 | 18460 | 18460 | 18450 | 195 |
| 583 | 20240404 | 102200 | 1863552210 | 18480 | 18390 | 18480 | 18390 | 183 |
| 584 | 20240404 | 102100 | 1860183730 | 18390 | 18390 | 18390 | 18390 | 26 |
| 585 | 20240404 | 102000 | 1859705590 | 18390 | 18390 | 18390 | 18390 | 352 |
| 586 | 20240404 | 101900 | 1853232310 | 18400 | 18410 | 18410 | 18390 | 421 |
| 587 | 20240404 | 101800 | 1845487100 | 18380 | 18400 | 18400 | 18380 | 297 |
| 588 | 20240404 | 101700 | 1840024290 | 18400 | 18440 | 18440 | 18400 | 150 |
| 589 | 20240404 | 101600 | 1837261090 | 18440 | 18440 | 18440 | 18440 | 10 |
| 590 | 20240404 | 101500 | 1837076690 | 18440 | 18440 | 18440 | 18440 | 0 |
| 591 | 20240404 | 101400 | 1837076690 | 18440 | 18440 | 18440 | 18440 | 2 |
| 592 | 20240404 | 101300 | 1837039810 | 18400 | 18400 | 18400 | 18400 | 24 |
| 593 | 20240404 | 101200 | 1836598210 | 18410 | 18400 | 18410 | 18400 | 23 |
| 594 | 20240404 | 101100 | 1836174810 | 18400 | 18400 | 18400 | 18400 | 7 |
| 595 | 20240404 | 101000 | 1836046010 | 18400 | 18440 | 18440 | 18400 | 10 |
| 596 | 20240404 | 100900 | 1835861970 | 18390 | 18400 | 18410 | 18390 | 425 |
| 597 | 20240404 | 100800 | 1828042980 | 18410 | 18460 | 18460 | 18410 | 541 |
| 598 | 20240404 | 100700 | 1818071790 | 18460 | 18460 | 18460 | 18460 | 4 |
| 599 | 20240404 | 100600 | 1817997950 | 18500 | 18500 | 18500 | 18430 | 18 |
| 600 | 20240404 | 100500 | 1817665230 | 18500 | 18530 | 18530 | 18500 | 66 |
| 601 | 20240404 | 100400 | 1816444050 | 18500 | 18530 | 18530 | 18500 | 42 |
| 602 | 20240404 | 100300 | 1815666820 | 18530 | 18460 | 18540 | 18410 | 779 |
| 603 | 20240404 | 100200 | 1801310410 | 18540 | 18550 | 18550 | 18540 | 5 |
| 604 | 20240404 | 100100 | 1801217680 | 18550 | 18520 | 18550 | 18430 | 270 |
| 605 | 20240404 | 100000 | 1796214660 | 18520 | 18480 | 18520 | 18430 | 655 |
| 606 | 20240404 | 095900 | 1784091510 | 18510 | 18510 | 18510 | 18480 | 16 |
| 607 | 20240404 | 095800 | 1783795500 | 18520 | 18500 | 18520 | 18500 | 324 |
| 608 | 20240404 | 095700 | 1777795100 | 18500 | 18480 | 18500 | 18410 | 356 |
| 609 | 20240404 | 095600 | 1771222630 | 18480 | 18490 | 18500 | 18480 | 99 |
| 610 | 20240404 | 095500 | 1769392560 | 18490 | 18490 | 18490 | 18490 | 218 |
| 611 | 20240404 | 095400 | 1765361740 | 18410 | 18460 | 18500 | 18410 | 158 |
| 612 | 20240404 | 095300 | 1762445840 | 18460 | 18410 | 18460 | 18390 | 481 |
| 613 | 20240404 | 095200 | 1753596610 | 18410 | 18450 | 18460 | 18410 | 368 |
| 614 | 20240404 | 095100 | 1746810160 | 18450 | 18500 | 18500 | 18450 | 132 |
| 615 | 20240404 | 095000 | 1744372820 | 18550 | 18550 | 18550 | 18550 | 1 |
| 616 | 20240404 | 094900 | 1744354270 | 18550 | 18590 | 18590 | 18550 | 254 |
| 617 | 20240404 | 094800 | 1739642530 | 18590 | 18520 | 18590 | 18520 | 201 |
| 618 | 20240404 | 094700 | 1735911230 | 18520 | 18450 | 18520 | 18450 | 2 |
| 619 | 20240404 | 094600 | 1735874260 | 18420 | 18540 | 18550 | 18420 | 236 |
| 620 | 20240404 | 094500 | 1731501890 | 18540 | 18540 | 18540 | 18450 | 83 |
| 621 | 20240404 | 094400 | 1729963320 | 18550 | 18530 | 18550 | 18530 | 113 |
| 622 | 20240404 | 094300 | 1727868110 | 18510 | 18410 | 18510 | 18410 | 414 |
| 623 | 20240404 | 094200 | 1720210190 | 18500 | 18380 | 18500 | 18360 | 294 |
| 624 | 20240404 | 094100 | 1714804870 | 18380 | 18400 | 18410 | 18380 | 529 |
| 625 | 20240404 | 094000 | 1705070830 | 18400 | 18470 | 18470 | 18400 | 411 |
| 626 | 20240404 | 093900 | 1697501350 | 18500 | 18430 | 18500 | 18430 | 69 |
| 627 | 20240404 | 093800 | 1696227720 | 18430 | 18420 | 18430 | 18420 | 14 |
| 628 | 20240404 | 093700 | 1695969720 | 18540 | 18530 | 18550 | 18420 | 1214 |
| 629 | 20240404 | 093600 | 1673526240 | 18520 | 18520 | 18520 | 18520 | 2 |
| 630 | 20240404 | 093500 | 1673489200 | 18510 | 18510 | 18510 | 18510 | 55 |
| 631 | 20240404 | 093400 | 1672471150 | 18510 | 18500 | 18510 | 18500 | 197 |
| 632 | 20240404 | 093300 | 1668825930 | 18500 | 18620 | 18620 | 18500 | 840 |
| 633 | 20240404 | 093200 | 1653267980 | 18630 | 18630 | 18640 | 18530 | 354 |
| 634 | 20240404 | 093100 | 1646675510 | 18640 | 18610 | 18640 | 18610 | 247 |
| 635 | 20240404 | 093000 | 1642075580 | 18610 | 18640 | 18640 | 18610 | 226 |
| 636 | 20240404 | 092900 | 1637863330 | 18640 | 18630 | 18640 | 18600 | 426 |
| 637 | 20240404 | 092800 | 1629924230 | 18630 | 18600 | 18630 | 18600 | 389 |
| 638 | 20240404 | 092700 | 1622677760 | 18640 | 18660 | 18660 | 18640 | 169 |
| 639 | 20240404 | 092600 | 1619524670 | 18660 | 18430 | 18680 | 18400 | 1884 |
| 640 | 20240404 | 092500 | 1584762670 | 18430 | 18510 | 18510 | 18430 | 313 |
| 641 | 20240404 | 092400 | 1578984500 | 18510 | 18560 | 18560 | 18480 | 316 |
| 642 | 20240404 | 092300 | 1573137750 | 18560 | 18540 | 18600 | 18510 | 432 |
| 643 | 20240404 | 092200 | 1565126730 | 18540 | 18640 | 18640 | 18540 | 2283 |
| 644 | 20240404 | 092100 | 1522649730 | 18640 | 18640 | 18640 | 18640 | 347 |
| 645 | 20240404 | 092000 | 1516181650 | 18640 | 18620 | 18680 | 18620 | 2911 |
| 646 | 20240404 | 091900 | 1461932720 | 18620 | 18700 | 18700 | 18620 | 1801 |
| 647 | 20240404 | 091800 | 1428342980 | 18700 | 18750 | 18780 | 18700 | 2722 |
| 648 | 20240404 | 091700 | 1377417880 | 18760 | 18740 | 18780 | 18700 | 2068 |
| 649 | 20240404 | 091600 | 1338660410 | 18750 | 18680 | 18750 | 18680 | 3150 |
| 650 | 20240404 | 091500 | 1279672860 | 18700 | 18640 | 18700 | 18600 | 3319 |
| 651 | 20240404 | 091400 | 1217720120 | 18640 | 18470 | 18680 | 18470 | 3639 |
| 652 | 20240404 | 091300 | 1150062350 | 18460 | 18500 | 18530 | 18410 | 3957 |
| 653 | 20240404 | 091200 | 1076988610 | 18500 | 18520 | 18550 | 18500 | 1555 |
| 654 | 20240404 | 091100 | 1048180880 | 18520 | 18520 | 18570 | 18520 | 935 |
| 655 | 20240404 | 091000 | 1030831850 | 18570 | 18610 | 18640 | 18450 | 4646 |
| 656 | 20240404 | 090900 | 944687450 | 18610 | 18570 | 18660 | 18540 | 3788 |
| 657 | 20240404 | 090800 | 874243770 | 18580 | 18500 | 19190 | 18500 | 15928 |
| 658 | 20240404 | 090700 | 576632160 | 18500 | 18300 | 18500 | 18250 | 9711 |
| 659 | 20240404 | 090600 | 398061480 | 18300 | 18390 | 18400 | 18290 | 3457 |
| 660 | 20240404 | 090500 | 334611550 | 18400 | 18110 | 18400 | 18100 | 4891 |
| 661 | 20240404 | 090400 | 245146380 | 18100 | 18000 | 18100 | 18000 | 2025 |
| 662 | 20240404 | 090300 | 208662150 | 17980 | 17900 | 18030 | 17890 | 1987 |
| 663 | 20240404 | 090200 | 172966880 | 17910 | 17930 | 17940 | 17830 | 1563 |
| 664 | 20240404 | 090100 | 144963220 | 17930 | 17610 | 17950 | 17610 | 2491 |
| 665 | 20240404 | 090000 | 100527990 | 17600 | 17560 | 17600 | 17360 | 5731 |