33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 20017 |
| 3 | 20250106 | 191900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20250106 | 191800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20250106 | 191700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20250106 | 191600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20250106 | 191500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20250106 | 191400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20250106 | 191300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20250106 | 191200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20250106 | 191100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20250106 | 191000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20250106 | 190900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20250106 | 190800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20250106 | 190700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20250106 | 190600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20250106 | 190500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20250106 | 190400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20250106 | 190300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20250106 | 190200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20250106 | 190100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20250106 | 190000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20250106 | 185900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20250106 | 185800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20250106 | 185700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20250106 | 185600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20250106 | 185500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20250106 | 185400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20250106 | 185300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20250106 | 185200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20250106 | 185100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20250106 | 185000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 20017 |
| 33 | 20250106 | 184900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20250106 | 184800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20250106 | 184700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20250106 | 184600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20250106 | 184500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20250106 | 184400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20250106 | 184300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20250106 | 184200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20250106 | 184100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20250106 | 184000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20250106 | 183900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20250106 | 183800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20250106 | 183700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20250106 | 183600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20250106 | 183500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20250106 | 183400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20250106 | 183300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20250106 | 183200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20250106 | 183100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20250106 | 183000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20250106 | 182900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20250106 | 182800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20250106 | 182700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20250106 | 182600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20250106 | 182500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20250106 | 182400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20250106 | 182300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20250106 | 182200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20250106 | 182100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20250106 | 182000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 20017 |
| 63 | 20250106 | 181900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20250106 | 181800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20250106 | 181700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20250106 | 181600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20250106 | 181500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20250106 | 181400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20250106 | 181300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20250106 | 181200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20250106 | 181100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20250106 | 181000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20250106 | 180900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20250106 | 180800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20250106 | 180700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20250106 | 180600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20250106 | 180500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20250106 | 180400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20250106 | 180300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20250106 | 180200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20250106 | 180100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20250106 | 180000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20250106 | 175900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20250106 | 175800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20250106 | 175700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20250106 | 175600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20250106 | 175500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20250106 | 175400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20250106 | 175300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20250106 | 175200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20250106 | 175100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20250106 | 175000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 20017 |
| 93 | 20250106 | 174900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20250106 | 174800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20250106 | 174700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20250106 | 174600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20250106 | 174500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20250106 | 174400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20250106 | 174300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20250106 | 174200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20250106 | 174100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20250106 | 174000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20250106 | 173900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20250106 | 173800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20250106 | 173700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20250106 | 173600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20250106 | 173500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20250106 | 173400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20250106 | 173300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20250106 | 173200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20250106 | 173100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20250106 | 173000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20250106 | 172900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20250106 | 172800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20250106 | 172700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20250106 | 172600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20250106 | 172500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20250106 | 172400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20250106 | 172300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20250106 | 172200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20250106 | 172100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20250106 | 172000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 20017 |
| 123 | 20250106 | 171900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20250106 | 171800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20250106 | 171700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20250106 | 171600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20250106 | 171500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20250106 | 171400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20250106 | 171300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20250106 | 171200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20250106 | 171100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20250106 | 171000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20250106 | 170900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20250106 | 170800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20250106 | 170700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20250106 | 170600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20250106 | 170500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20250106 | 170400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20250106 | 170300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20250106 | 170200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20250106 | 170100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20250106 | 170000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20250106 | 165900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20250106 | 165800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20250106 | 165700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20250106 | 165600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20250106 | 165500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20250106 | 165400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20250106 | 165300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20250106 | 165200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20250106 | 165100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20250106 | 165000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 20017 |
| 153 | 20250106 | 164900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20250106 | 164800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20250106 | 164700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20250106 | 164600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20250106 | 164500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20250106 | 164400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20250106 | 164300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20250106 | 164200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20250106 | 164100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20250106 | 164000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20250106 | 163900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20250106 | 163800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20250106 | 163700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20250106 | 163600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20250106 | 163500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20250106 | 163400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20250106 | 163300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20250106 | 163200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20250106 | 163100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20250106 | 163000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20250106 | 162900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20250106 | 162800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20250106 | 162700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20250106 | 162600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20250106 | 162500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20250106 | 162400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20250106 | 162300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20250106 | 162200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20250106 | 162100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20250106 | 162000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 20017 |
| 183 | 20250106 | 161900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20250106 | 161800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20250106 | 161700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20250106 | 161600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20250106 | 161500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20250106 | 161400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20250106 | 161300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20250106 | 161200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20250106 | 161100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20250106 | 161000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20250106 | 160900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20250106 | 160800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20250106 | 160700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20250106 | 160600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20250106 | 160500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20250106 | 160400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20250106 | 160300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20250106 | 160200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20250106 | 160100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20250106 | 160000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20250106 | 155900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20250106 | 155800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20250106 | 155700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20250106 | 155600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20250106 | 155500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20250106 | 155400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20250106 | 155300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20250106 | 155200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20250106 | 155100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20250106 | 155000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 20017 |
| 213 | 20250106 | 154900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20250106 | 154800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20250106 | 154700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20250106 | 154600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20250106 | 154500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20250106 | 154400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20250106 | 154300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20250106 | 154200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20250106 | 154100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20250106 | 154000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20250106 | 153900 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20250106 | 153800 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20250106 | 153700 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20250106 | 153600 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20250106 | 153500 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20250106 | 153400 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20250106 | 153300 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20250106 | 153200 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20250106 | 153100 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20250106 | 153000 | 10589054210 | 14070 | 14070 | 14070 | 14070 | 20017 |
| 233 | 20250106 | 152900 | 10307415020 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20250106 | 152800 | 10307415020 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20250106 | 152700 | 10307415020 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20250106 | 152600 | 10307415020 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20250106 | 152500 | 10307415020 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20250106 | 152400 | 10307415020 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20250106 | 152300 | 10307415020 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20250106 | 152200 | 10307415020 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20250106 | 152100 | 10307415020 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20250106 | 152000 | 10307415020 | 13950 | 13950 | 13950 | 13950 | 0 |
| 243 | 20250106 | 151900 | 10307415020 | 13950 | 13890 | 13950 | 13850 | 3037 |
| 244 | 20250106 | 151800 | 10265227560 | 13890 | 13770 | 13920 | 13750 | 6731 |
| 245 | 20250106 | 151700 | 10172080910 | 13780 | 13750 | 13780 | 13730 | 1132 |
| 246 | 20250106 | 151600 | 10156516790 | 13770 | 13780 | 13780 | 13770 | 186 |
| 247 | 20250106 | 151500 | 10153954380 | 13780 | 13740 | 13840 | 13710 | 3301 |
| 248 | 20250106 | 151400 | 10108511610 | 13730 | 13760 | 13760 | 13730 | 998 |
| 249 | 20250106 | 151300 | 10094791900 | 13760 | 13770 | 13790 | 13720 | 4797 |
| 250 | 20250106 | 151200 | 10028798260 | 13780 | 13810 | 13840 | 13780 | 2598 |
| 251 | 20250106 | 151100 | 9992963990 | 13800 | 13840 | 13840 | 13790 | 4125 |
| 252 | 20250106 | 151000 | 9935952370 | 13840 | 13920 | 13920 | 13840 | 3955 |
| 253 | 20250106 | 150900 | 9881062460 | 13920 | 13880 | 13930 | 13880 | 5519 |
| 254 | 20250106 | 150800 | 9804253560 | 13880 | 13890 | 13900 | 13850 | 1790 |
| 255 | 20250106 | 150700 | 9779407520 | 13850 | 13840 | 13880 | 13840 | 496 |
| 256 | 20250106 | 150600 | 9772536550 | 13840 | 13900 | 13920 | 13840 | 1380 |
| 257 | 20250106 | 150500 | 9753405570 | 13900 | 13840 | 13930 | 13780 | 2315 |
| 258 | 20250106 | 150400 | 9721289950 | 13780 | 13810 | 13880 | 13770 | 3195 |
| 259 | 20250106 | 150300 | 9677172760 | 13810 | 13790 | 13900 | 13790 | 1889 |
| 260 | 20250106 | 150200 | 9651001610 | 13790 | 13840 | 13850 | 13770 | 1853 |
| 261 | 20250106 | 150100 | 9625418480 | 13840 | 13920 | 13940 | 13730 | 3993 |
| 262 | 20250106 | 150000 | 9570331380 | 13980 | 13960 | 14140 | 13750 | 12798 |
| 263 | 20250106 | 145900 | 9391650490 | 13960 | 13990 | 14050 | 13940 | 2825 |
| 264 | 20250106 | 145800 | 9352130150 | 14060 | 14110 | 14140 | 13880 | 8645 |
| 265 | 20250106 | 145700 | 9231118880 | 14120 | 13890 | 14200 | 13800 | 24816 |
| 266 | 20250106 | 145600 | 8880848070 | 13890 | 14120 | 14120 | 13720 | 12601 |
| 267 | 20250106 | 145500 | 8704928010 | 14140 | 13980 | 14160 | 13960 | 21944 |
| 268 | 20250106 | 145400 | 8395615790 | 13970 | 13910 | 13990 | 13880 | 6189 |
| 269 | 20250106 | 145300 | 8309267570 | 13930 | 13980 | 14090 | 13880 | 24058 |
| 270 | 20250106 | 145200 | 7972289780 | 13980 | 13970 | 14040 | 13890 | 26322 |
| 271 | 20250106 | 145100 | 7604238830 | 13960 | 13830 | 13970 | 13680 | 19419 |
| 272 | 20250106 | 145000 | 7335164870 | 13840 | 13460 | 13840 | 13440 | 27432 |
| 273 | 20250106 | 144900 | 6958816870 | 13460 | 13510 | 13530 | 13460 | 3660 |
| 274 | 20250106 | 144800 | 6909440360 | 13520 | 13560 | 13560 | 13520 | 4080 |
| 275 | 20250106 | 144700 | 6854215920 | 13570 | 13660 | 13670 | 13560 | 3806 |
| 276 | 20250106 | 144600 | 6802473440 | 13640 | 13680 | 13680 | 13600 | 5206 |
| 277 | 20250106 | 144500 | 6731517110 | 13680 | 13690 | 13700 | 13670 | 1302 |
| 278 | 20250106 | 144400 | 6713695350 | 13700 | 13670 | 13700 | 13650 | 1162 |
| 279 | 20250106 | 144300 | 6697797830 | 13650 | 13620 | 13650 | 13620 | 3055 |
| 280 | 20250106 | 144200 | 6656154140 | 13630 | 13720 | 13720 | 13630 | 1818 |
| 281 | 20250106 | 144100 | 6631326100 | 13700 | 13730 | 13730 | 13640 | 1118 |
| 282 | 20250106 | 144000 | 6615980390 | 13660 | 13670 | 13730 | 13640 | 5950 |
| 283 | 20250106 | 143900 | 6534649180 | 13660 | 13710 | 13740 | 13660 | 3765 |
| 284 | 20250106 | 143800 | 6483005100 | 13700 | 13660 | 13700 | 13620 | 4721 |
| 285 | 20250106 | 143700 | 6418505110 | 13630 | 13750 | 13750 | 13620 | 2027 |
| 286 | 20250106 | 143600 | 6390782190 | 13750 | 13700 | 13780 | 13570 | 9946 |
| 287 | 20250106 | 143500 | 6254912450 | 13700 | 13630 | 13760 | 13610 | 10702 |
| 288 | 20250106 | 143400 | 6108832760 | 13630 | 13660 | 13700 | 13630 | 2712 |
| 289 | 20250106 | 143300 | 6071842830 | 13660 | 13630 | 13820 | 13620 | 4733 |
| 290 | 20250106 | 143200 | 6007071570 | 13630 | 13770 | 13770 | 13620 | 5895 |
| 291 | 20250106 | 143100 | 5926562750 | 13770 | 13750 | 13860 | 13690 | 16253 |
| 292 | 20250106 | 143000 | 5702601970 | 13730 | 13800 | 13850 | 13670 | 17587 |
| 293 | 20250106 | 142900 | 5460221760 | 13800 | 13790 | 13830 | 13690 | 21308 |
| 294 | 20250106 | 142800 | 5167206910 | 13730 | 13180 | 14020 | 13180 | 96592 |
| 295 | 20250106 | 142700 | 3840758680 | 13400 | 13930 | 13980 | 13040 | 62329 |
| 296 | 20250106 | 142600 | 2991992870 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20250106 | 142500 | 2991992870 | 13850 | 13600 | 13850 | 13500 | 40609 |
| 298 | 20250106 | 142400 | 2435813770 | 13590 | 13600 | 13620 | 13520 | 3618 |
| 299 | 20250106 | 142300 | 2386606600 | 13600 | 13500 | 13610 | 13490 | 3495 |
| 300 | 20250106 | 142200 | 2339235090 | 13490 | 13550 | 13550 | 13480 | 3924 |
| 301 | 20250106 | 142100 | 2286254610 | 13540 | 13490 | 13590 | 13480 | 2315 |
| 302 | 20250106 | 142000 | 2254835430 | 13490 | 13570 | 13590 | 13490 | 2220 |
| 303 | 20250106 | 141900 | 2224705450 | 13590 | 13600 | 13610 | 13560 | 1952 |
| 304 | 20250106 | 141800 | 2198189820 | 13600 | 13500 | 13610 | 13500 | 6984 |
| 305 | 20250106 | 141700 | 2103407710 | 13500 | 13500 | 13500 | 13420 | 2851 |
| 306 | 20250106 | 141600 | 2064962120 | 13530 | 13560 | 13560 | 13410 | 3067 |
| 307 | 20250106 | 141500 | 2023577600 | 13560 | 13490 | 13560 | 13490 | 2654 |
| 308 | 20250106 | 141400 | 1987660740 | 13480 | 13410 | 13510 | 13370 | 7502 |
| 309 | 20250106 | 141300 | 1886761820 | 13400 | 13400 | 13410 | 13290 | 5574 |
| 310 | 20250106 | 141200 | 1812194570 | 13400 | 13290 | 13450 | 13290 | 6215 |
| 311 | 20250106 | 141100 | 1729226270 | 13290 | 13290 | 13350 | 13270 | 5049 |
| 312 | 20250106 | 141000 | 1662054200 | 13270 | 13320 | 13370 | 13210 | 5164 |
| 313 | 20250106 | 140900 | 1593341540 | 13330 | 13090 | 13330 | 13000 | 14432 |
| 314 | 20250106 | 140800 | 1402566140 | 13010 | 12740 | 13110 | 12740 | 7946 |
| 315 | 20250106 | 140700 | 1299274390 | 12740 | 12770 | 12770 | 12730 | 1985 |
| 316 | 20250106 | 140600 | 1273969190 | 12800 | 12830 | 12850 | 12800 | 272 |
| 317 | 20250106 | 140500 | 1270474880 | 12840 | 12790 | 12840 | 12770 | 1238 |
| 318 | 20250106 | 140400 | 1254633760 | 12790 | 12830 | 12830 | 12790 | 2945 |
| 319 | 20250106 | 140300 | 1216908500 | 12830 | 12880 | 12900 | 12830 | 2755 |
| 320 | 20250106 | 140200 | 1181478130 | 12880 | 12830 | 12900 | 12830 | 1389 |
| 321 | 20250106 | 140100 | 1163582040 | 12900 | 12900 | 12940 | 12790 | 8934 |
| 322 | 20250106 | 140000 | 1048345280 | 12900 | 12700 | 12990 | 12700 | 7352 |
| 323 | 20250106 | 135900 | 953360780 | 12700 | 12630 | 12980 | 12600 | 12869 |
| 324 | 20250106 | 135800 | 789181480 | 12650 | 12480 | 12650 | 12480 | 3625 |
| 325 | 20250106 | 135700 | 743446150 | 12480 | 12600 | 12620 | 12480 | 1982 |
| 326 | 20250106 | 135600 | 718516550 | 12600 | 12600 | 12600 | 12600 | 0 |
| 327 | 20250106 | 135500 | 718516550 | 12600 | 12510 | 12610 | 12450 | 4559 |
| 328 | 20250106 | 135400 | 661159300 | 12510 | 12420 | 12510 | 12410 | 1908 |
| 329 | 20250106 | 135300 | 637328520 | 12450 | 12430 | 12460 | 12430 | 183 |
| 330 | 20250106 | 135200 | 635051640 | 12430 | 12400 | 12440 | 12400 | 507 |
| 331 | 20250106 | 135100 | 628760930 | 12400 | 12490 | 12530 | 12400 | 2807 |
| 332 | 20250106 | 135000 | 593676360 | 12490 | 12330 | 12500 | 12330 | 1783 |
| 333 | 20250106 | 134900 | 571524000 | 12330 | 12330 | 12330 | 12310 | 873 |
| 334 | 20250106 | 134800 | 560760510 | 12320 | 12300 | 12320 | 12270 | 1022 |
| 335 | 20250106 | 134700 | 548195900 | 12300 | 12300 | 12310 | 12300 | 25 |
| 336 | 20250106 | 134600 | 547888250 | 12270 | 12270 | 12270 | 12270 | 11 |
| 337 | 20250106 | 134500 | 547753280 | 12310 | 12270 | 12310 | 12270 | 211 |
| 338 | 20250106 | 134400 | 545163630 | 12270 | 12300 | 12300 | 12270 | 208 |
| 339 | 20250106 | 134300 | 542611200 | 12360 | 12360 | 12360 | 12300 | 316 |
| 340 | 20250106 | 134200 | 538718780 | 12320 | 12330 | 12360 | 12250 | 321 |
| 341 | 20250106 | 134100 | 534759050 | 12320 | 12210 | 12320 | 12210 | 518 |
| 342 | 20250106 | 134000 | 528395450 | 12210 | 12230 | 12300 | 12210 | 365 |
| 343 | 20250106 | 133900 | 523932440 | 12300 | 12170 | 12300 | 12080 | 1510 |
| 344 | 20250106 | 133800 | 505545620 | 12170 | 12150 | 12170 | 12060 | 1096 |
| 345 | 20250106 | 133700 | 492290670 | 12200 | 12190 | 12200 | 12090 | 812 |
| 346 | 20250106 | 133600 | 482442390 | 12170 | 12270 | 12270 | 12100 | 2705 |
| 347 | 20250106 | 133500 | 449587660 | 12170 | 11930 | 12560 | 11900 | 14257 |
| 348 | 20250106 | 133400 | 274350220 | 12040 | 12040 | 12040 | 12040 | 12 |
| 349 | 20250106 | 133300 | 274205740 | 12040 | 11930 | 12050 | 11930 | 2969 |
| 350 | 20250106 | 133200 | 238614450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 351 | 20250106 | 133100 | 238614450 | 11930 | 11930 | 11930 | 11930 | 7 |
| 352 | 20250106 | 133000 | 238530940 | 11940 | 11930 | 11940 | 11930 | 538 |
| 353 | 20250106 | 132900 | 232107810 | 11930 | 11930 | 11930 | 11930 | 57 |
| 354 | 20250106 | 132800 | 231427800 | 11930 | 11930 | 11930 | 11930 | 6 |
| 355 | 20250106 | 132700 | 231356220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 356 | 20250106 | 132600 | 231356220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 357 | 20250106 | 132500 | 231356220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 358 | 20250106 | 132400 | 231356220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 359 | 20250106 | 132300 | 231356220 | 11930 | 11920 | 11930 | 11920 | 7 |
| 360 | 20250106 | 132200 | 231272720 | 11880 | 11880 | 11880 | 11880 | 50 |
| 361 | 20250106 | 132100 | 230678720 | 11880 | 11880 | 11880 | 11880 | 51 |
| 362 | 20250106 | 132000 | 230072840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 363 | 20250106 | 131900 | 230072840 | 11940 | 11940 | 11940 | 11940 | 16 |
| 364 | 20250106 | 131800 | 229881800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 365 | 20250106 | 131700 | 229881800 | 11940 | 11940 | 11940 | 11940 | 201 |
| 366 | 20250106 | 131600 | 227481860 | 11950 | 11870 | 11950 | 11870 | 600 |
| 367 | 20250106 | 131500 | 220323960 | 11850 | 11840 | 11870 | 11840 | 279 |
| 368 | 20250106 | 131400 | 217015930 | 11840 | 11830 | 11840 | 11830 | 429 |
| 369 | 20250106 | 131300 | 211936850 | 11820 | 11830 | 11830 | 11820 | 70 |
| 370 | 20250106 | 131200 | 211109250 | 11830 | 11770 | 11830 | 11760 | 217 |
| 371 | 20250106 | 131100 | 208545120 | 11830 | 11810 | 11830 | 11810 | 366 |
| 372 | 20250106 | 131000 | 204219210 | 11820 | 11810 | 11820 | 11810 | 179 |
| 373 | 20250106 | 130900 | 202104970 | 11810 | 11810 | 11810 | 11810 | 1 |
| 374 | 20250106 | 130800 | 202093160 | 11810 | 11800 | 11810 | 11800 | 295 |
| 375 | 20250106 | 130700 | 198609230 | 11800 | 11790 | 11800 | 11790 | 100 |
| 376 | 20250106 | 130600 | 197429320 | 11790 | 11790 | 11790 | 11790 | 22 |
| 377 | 20250106 | 130500 | 197169940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 378 | 20250106 | 130400 | 197169940 | 11760 | 11760 | 11760 | 11760 | 2 |
| 379 | 20250106 | 130300 | 197146420 | 11810 | 11800 | 11810 | 11800 | 185 |
| 380 | 20250106 | 130200 | 194961770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 381 | 20250106 | 130100 | 194961770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 382 | 20250106 | 130000 | 194961770 | 11810 | 11810 | 11810 | 11810 | 1 |
| 383 | 20250106 | 125900 | 194949960 | 11810 | 11740 | 11810 | 11740 | 3920 |
| 384 | 20250106 | 125800 | 148798240 | 11740 | 11730 | 11740 | 11730 | 223 |
| 385 | 20250106 | 125700 | 146181210 | 11740 | 11740 | 11740 | 11740 | 0 |
| 386 | 20250106 | 125600 | 146181210 | 11740 | 11740 | 11740 | 11740 | 0 |
| 387 | 20250106 | 125500 | 146181210 | 11740 | 11740 | 11740 | 11740 | 0 |
| 388 | 20250106 | 125400 | 146181210 | 11740 | 11740 | 11740 | 11740 | 0 |
| 389 | 20250106 | 125300 | 146181210 | 11740 | 11740 | 11740 | 11740 | 107 |
| 390 | 20250106 | 125200 | 144925030 | 11740 | 11740 | 11740 | 11740 | 0 |
| 391 | 20250106 | 125100 | 144925030 | 11740 | 11740 | 11740 | 11740 | 0 |
| 392 | 20250106 | 125000 | 144925030 | 11740 | 11740 | 11740 | 11740 | 0 |
| 393 | 20250106 | 124900 | 144925030 | 11740 | 11740 | 11740 | 11740 | 0 |
| 394 | 20250106 | 124800 | 144925030 | 11740 | 11740 | 11740 | 11740 | 45 |
| 395 | 20250106 | 124700 | 144396730 | 11740 | 11740 | 11740 | 11740 | 100 |
| 396 | 20250106 | 124600 | 143222730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 397 | 20250106 | 124500 | 143222730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 398 | 20250106 | 124400 | 143222730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 399 | 20250106 | 124300 | 143222730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 400 | 20250106 | 124200 | 143222730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 401 | 20250106 | 124100 | 143222730 | 11740 | 11740 | 11740 | 11740 | 13 |
| 402 | 20250106 | 124000 | 143070110 | 11750 | 11750 | 11750 | 11750 | 2 |
| 403 | 20250106 | 123900 | 143046610 | 11750 | 11710 | 11750 | 11710 | 97 |
| 404 | 20250106 | 123800 | 141910340 | 11710 | 11710 | 11710 | 11710 | 36 |
| 405 | 20250106 | 123700 | 141488780 | 11710 | 11710 | 11710 | 11710 | 2 |
| 406 | 20250106 | 123600 | 141465360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 407 | 20250106 | 123500 | 141465360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 408 | 20250106 | 123400 | 141465360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 409 | 20250106 | 123300 | 141465360 | 11740 | 11740 | 11740 | 11740 | 1 |
| 410 | 20250106 | 123200 | 141453620 | 11750 | 11750 | 11750 | 11750 | 0 |
| 411 | 20250106 | 123100 | 141453620 | 11750 | 11750 | 11750 | 11750 | 0 |
| 412 | 20250106 | 123000 | 141453620 | 11750 | 11750 | 11750 | 11750 | 0 |
| 413 | 20250106 | 122900 | 141453620 | 11750 | 11750 | 11750 | 11750 | 256 |
| 414 | 20250106 | 122800 | 138445620 | 11740 | 11730 | 11740 | 11730 | 109 |
| 415 | 20250106 | 122700 | 137165980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 416 | 20250106 | 122600 | 137165980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 417 | 20250106 | 122500 | 137165980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 418 | 20250106 | 122400 | 137165980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 419 | 20250106 | 122300 | 137165980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 420 | 20250106 | 122200 | 137165980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 421 | 20250106 | 122100 | 137165980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 422 | 20250106 | 122000 | 137165980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 423 | 20250106 | 121900 | 137165980 | 11740 | 11740 | 11740 | 11740 | 2 |
| 424 | 20250106 | 121800 | 137142500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 425 | 20250106 | 121700 | 137142500 | 11740 | 11700 | 11740 | 11700 | 547 |
| 426 | 20250106 | 121600 | 130725510 | 11670 | 11670 | 11670 | 11670 | 0 |
| 427 | 20250106 | 121500 | 130725510 | 11670 | 11700 | 11700 | 11670 | 155 |
| 428 | 20250106 | 121400 | 128916520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 429 | 20250106 | 121300 | 128916520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 430 | 20250106 | 121200 | 128916520 | 11690 | 11690 | 11690 | 11690 | 14 |
| 431 | 20250106 | 121100 | 128752860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 432 | 20250106 | 121000 | 128752860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 433 | 20250106 | 120900 | 128752860 | 11730 | 11720 | 11730 | 11720 | 11 |
| 434 | 20250106 | 120800 | 128623910 | 11720 | 11690 | 11720 | 11690 | 52 |
| 435 | 20250106 | 120700 | 128015970 | 11690 | 11690 | 11690 | 11690 | 208 |
| 436 | 20250106 | 120600 | 125584450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 437 | 20250106 | 120500 | 125584450 | 11690 | 11690 | 11690 | 11690 | 50 |
| 438 | 20250106 | 120400 | 124999950 | 11720 | 11720 | 11720 | 11720 | 57 |
| 439 | 20250106 | 120300 | 124331910 | 11730 | 11730 | 11730 | 11730 | 0 |
| 440 | 20250106 | 120200 | 124331910 | 11730 | 11730 | 11730 | 11730 | 0 |
| 441 | 20250106 | 120100 | 124331910 | 11730 | 11730 | 11730 | 11730 | 2 |
| 442 | 20250106 | 120000 | 124308450 | 11680 | 11680 | 11680 | 11680 | 192 |
| 443 | 20250106 | 115900 | 122065890 | 11730 | 11730 | 11730 | 11730 | 11 |
| 444 | 20250106 | 115800 | 121936860 | 11670 | 11670 | 11670 | 11670 | 11 |
| 445 | 20250106 | 115700 | 121808490 | 11740 | 11740 | 11740 | 11740 | 0 |
| 446 | 20250106 | 115600 | 121808490 | 11740 | 11740 | 11740 | 11740 | 0 |
| 447 | 20250106 | 115500 | 121808490 | 11740 | 11740 | 11740 | 11740 | 10 |
| 448 | 20250106 | 115400 | 121691090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 449 | 20250106 | 115300 | 121691090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 450 | 20250106 | 115200 | 121691090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 451 | 20250106 | 115100 | 121691090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 452 | 20250106 | 115000 | 121691090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 453 | 20250106 | 114900 | 121691090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 454 | 20250106 | 114800 | 121691090 | 11740 | 11740 | 11740 | 11740 | 2 |
| 455 | 20250106 | 114700 | 121667610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 456 | 20250106 | 114600 | 121667610 | 11740 | 11670 | 11740 | 11670 | 2 |
| 457 | 20250106 | 114500 | 121644200 | 11750 | 11750 | 11750 | 11750 | 0 |
| 458 | 20250106 | 114400 | 121644200 | 11750 | 11730 | 11750 | 11730 | 15 |
| 459 | 20250106 | 114300 | 121468050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 460 | 20250106 | 114200 | 121468050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 461 | 20250106 | 114100 | 121468050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 462 | 20250106 | 114000 | 121468050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 463 | 20250106 | 113900 | 121468050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 464 | 20250106 | 113800 | 121468050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 465 | 20250106 | 113700 | 121468050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 466 | 20250106 | 113600 | 121468050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 467 | 20250106 | 113500 | 121468050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 468 | 20250106 | 113400 | 121468050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 469 | 20250106 | 113300 | 121468050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 470 | 20250106 | 113200 | 121468050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 471 | 20250106 | 113100 | 121468050 | 11750 | 11750 | 11750 | 11750 | 0 |
| 472 | 20250106 | 113000 | 121468050 | 11750 | 11750 | 11750 | 11750 | 4 |
| 473 | 20250106 | 112900 | 121421050 | 11660 | 11680 | 11680 | 11660 | 100 |
| 474 | 20250106 | 112800 | 120254360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 475 | 20250106 | 112700 | 120254360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 476 | 20250106 | 112600 | 120254360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 477 | 20250106 | 112500 | 120254360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 478 | 20250106 | 112400 | 120254360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 479 | 20250106 | 112300 | 120254360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 480 | 20250106 | 112200 | 120254360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 481 | 20250106 | 112100 | 120254360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 482 | 20250106 | 112000 | 120254360 | 11760 | 11690 | 11760 | 11660 | 114 |
| 483 | 20250106 | 111900 | 118923280 | 11760 | 11750 | 11760 | 11750 | 14 |
| 484 | 20250106 | 111800 | 118758650 | 11760 | 11760 | 11760 | 11760 | 0 |
| 485 | 20250106 | 111700 | 118758650 | 11760 | 11760 | 11760 | 11760 | 14 |
| 486 | 20250106 | 111600 | 118594010 | 11740 | 11740 | 11760 | 11740 | 78 |
| 487 | 20250106 | 111500 | 117678270 | 11740 | 11710 | 11740 | 11710 | 267 |
| 488 | 20250106 | 111400 | 114545930 | 11690 | 11690 | 11690 | 11690 | 0 |
| 489 | 20250106 | 111300 | 114545930 | 11690 | 11690 | 11690 | 11690 | 18 |
| 490 | 20250106 | 111200 | 114335510 | 11690 | 11690 | 11690 | 11690 | 200 |
| 491 | 20250106 | 111100 | 111997510 | 11700 | 11700 | 11700 | 11700 | 329 |
| 492 | 20250106 | 111000 | 108148210 | 11710 | 11720 | 11720 | 11710 | 322 |
| 493 | 20250106 | 110900 | 104377250 | 11720 | 11720 | 11720 | 11720 | 0 |
| 494 | 20250106 | 110800 | 104377250 | 11720 | 11720 | 11720 | 11720 | 1 |
| 495 | 20250106 | 110700 | 104365530 | 11720 | 11720 | 11720 | 11720 | 100 |
| 496 | 20250106 | 110600 | 103193530 | 11730 | 11730 | 11730 | 11730 | 12 |
| 497 | 20250106 | 110500 | 103052770 | 11750 | 11750 | 11750 | 11750 | 27 |
| 498 | 20250106 | 110400 | 102735520 | 11750 | 11750 | 11750 | 11750 | 20 |
| 499 | 20250106 | 110300 | 102500520 | 11750 | 11750 | 11750 | 11750 | 31 |
| 500 | 20250106 | 110200 | 102136270 | 11750 | 11750 | 11750 | 11750 | 25 |
| 501 | 20250106 | 110100 | 101842520 | 11750 | 11750 | 11750 | 11750 | 145 |
| 502 | 20250106 | 110000 | 100138770 | 11750 | 11720 | 11750 | 11720 | 5 |
| 503 | 20250106 | 105900 | 100080050 | 11740 | 11740 | 11740 | 11740 | 3 |
| 504 | 20250106 | 105800 | 100044830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 505 | 20250106 | 105700 | 100044830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 506 | 20250106 | 105600 | 100044830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 507 | 20250106 | 105500 | 100044830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 508 | 20250106 | 105400 | 100044830 | 11740 | 11740 | 11740 | 11740 | 2 |
| 509 | 20250106 | 105300 | 100021350 | 11760 | 11760 | 11760 | 11760 | 0 |
| 510 | 20250106 | 105200 | 100021350 | 11760 | 11760 | 11760 | 11760 | 19 |
| 511 | 20250106 | 105100 | 99797910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 512 | 20250106 | 105000 | 99797910 | 11760 | 11760 | 11760 | 11760 | 25 |
| 513 | 20250106 | 104900 | 99503910 | 11760 | 11760 | 11760 | 11760 | 1 |
| 514 | 20250106 | 104800 | 99492150 | 11750 | 11750 | 11750 | 11750 | 38 |
| 515 | 20250106 | 104700 | 99045650 | 11720 | 11720 | 11720 | 11720 | 26 |
| 516 | 20250106 | 104600 | 98740930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 517 | 20250106 | 104500 | 98740930 | 11750 | 11750 | 11750 | 11750 | 104 |
| 518 | 20250106 | 104400 | 97518930 | 11740 | 11740 | 11740 | 11740 | 52 |
| 519 | 20250106 | 104300 | 96908450 | 11740 | 11740 | 11740 | 11740 | 0 |
| 520 | 20250106 | 104200 | 96908450 | 11740 | 11740 | 11740 | 11740 | 217 |
| 521 | 20250106 | 104100 | 94360870 | 11740 | 11740 | 11740 | 11740 | 16 |
| 522 | 20250106 | 104000 | 94173030 | 11740 | 11740 | 11740 | 11740 | 1 |
| 523 | 20250106 | 103900 | 94161290 | 11700 | 11700 | 11720 | 11700 | 549 |
| 524 | 20250106 | 103800 | 87735330 | 11700 | 11690 | 11700 | 11690 | 92 |
| 525 | 20250106 | 103700 | 86659160 | 11690 | 11670 | 11690 | 11670 | 216 |
| 526 | 20250106 | 103600 | 84135150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 527 | 20250106 | 103500 | 84135150 | 11680 | 11670 | 11680 | 11670 | 4 |
| 528 | 20250106 | 103400 | 84088440 | 11670 | 11670 | 11670 | 11670 | 21 |
| 529 | 20250106 | 103300 | 83843370 | 11690 | 11690 | 11690 | 11690 | 85 |
| 530 | 20250106 | 103200 | 82849720 | 11690 | 11700 | 11700 | 11690 | 4 |
| 531 | 20250106 | 103100 | 82802950 | 11700 | 11670 | 11700 | 11670 | 522 |
| 532 | 20250106 | 103000 | 76704930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 533 | 20250106 | 102900 | 76704930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 534 | 20250106 | 102800 | 76704930 | 11670 | 11670 | 11670 | 11670 | 2 |
| 535 | 20250106 | 102700 | 76681590 | 11660 | 11660 | 11660 | 11660 | 8 |
| 536 | 20250106 | 102600 | 76588310 | 11660 | 11660 | 11660 | 11660 | 10 |
| 537 | 20250106 | 102500 | 76471710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 538 | 20250106 | 102400 | 76471710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 539 | 20250106 | 102300 | 76471710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 540 | 20250106 | 102200 | 76471710 | 11660 | 11660 | 11660 | 11660 | 12 |
| 541 | 20250106 | 102100 | 76331790 | 11660 | 11660 | 11660 | 11660 | 20 |
| 542 | 20250106 | 102000 | 76098590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 543 | 20250106 | 101900 | 76098590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 544 | 20250106 | 101800 | 76098590 | 11660 | 11660 | 11660 | 11660 | 1 |
| 545 | 20250106 | 101700 | 76086930 | 11660 | 11660 | 11660 | 11660 | 0 |
| 546 | 20250106 | 101600 | 76086930 | 11660 | 11660 | 11660 | 11660 | 0 |
| 547 | 20250106 | 101500 | 76086930 | 11660 | 11660 | 11660 | 11660 | 2 |
| 548 | 20250106 | 101400 | 76063610 | 11670 | 11670 | 11670 | 11670 | 0 |
| 549 | 20250106 | 101300 | 76063610 | 11670 | 11670 | 11670 | 11670 | 0 |
| 550 | 20250106 | 101200 | 76063610 | 11670 | 11670 | 11670 | 11670 | 12 |
| 551 | 20250106 | 101100 | 75923570 | 11670 | 11670 | 11670 | 11670 | 5 |
| 552 | 20250106 | 101000 | 75865220 | 11670 | 11620 | 11670 | 11610 | 826 |
| 553 | 20250106 | 100900 | 66249170 | 11620 | 11620 | 11620 | 11620 | 10 |
| 554 | 20250106 | 100800 | 66132970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 555 | 20250106 | 100700 | 66132970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 556 | 20250106 | 100600 | 66132970 | 11620 | 11620 | 11620 | 11620 | 73 |
| 557 | 20250106 | 100500 | 65284710 | 11620 | 11620 | 11620 | 11620 | 0 |
| 558 | 20250106 | 100400 | 65284710 | 11620 | 11620 | 11620 | 11620 | 1 |
| 559 | 20250106 | 100300 | 65273090 | 11620 | 11620 | 11620 | 11620 | 0 |
| 560 | 20250106 | 100200 | 65273090 | 11620 | 11620 | 11620 | 11620 | 0 |
| 561 | 20250106 | 100100 | 65273090 | 11620 | 11620 | 11620 | 11620 | 0 |
| 562 | 20250106 | 100000 | 65273090 | 11620 | 11620 | 11620 | 11620 | 1 |
| 563 | 20250106 | 095900 | 65261470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 564 | 20250106 | 095800 | 65261470 | 11610 | 11610 | 11610 | 11610 | 60 |
| 565 | 20250106 | 095700 | 64564870 | 11620 | 11620 | 11620 | 11620 | 0 |
| 566 | 20250106 | 095600 | 64564870 | 11620 | 11620 | 11620 | 11620 | 0 |
| 567 | 20250106 | 095500 | 64564870 | 11620 | 11620 | 11620 | 11620 | 0 |
| 568 | 20250106 | 095400 | 64564870 | 11620 | 11620 | 11620 | 11620 | 0 |
| 569 | 20250106 | 095300 | 64564870 | 11620 | 11620 | 11620 | 11620 | 0 |
| 570 | 20250106 | 095200 | 64564870 | 11620 | 11620 | 11620 | 11620 | 5 |
| 571 | 20250106 | 095100 | 64506770 | 11620 | 11620 | 11620 | 11620 | 4 |
| 572 | 20250106 | 095000 | 64460290 | 11620 | 11620 | 11620 | 11620 | 0 |
| 573 | 20250106 | 094900 | 64460290 | 11620 | 11620 | 11620 | 11620 | 304 |
| 574 | 20250106 | 094800 | 60927810 | 11620 | 11610 | 11620 | 11610 | 911 |
| 575 | 20250106 | 094700 | 50342030 | 11620 | 11600 | 11620 | 11600 | 575 |
| 576 | 20250106 | 094600 | 43667770 | 11590 | 11570 | 11590 | 11570 | 1511 |
| 577 | 20250106 | 094500 | 26178450 | 11570 | 11570 | 11570 | 11570 | 53 |
| 578 | 20250106 | 094400 | 25565240 | 11560 | 11560 | 11560 | 11560 | 4 |
| 579 | 20250106 | 094300 | 25519000 | 11560 | 11550 | 11560 | 11550 | 185 |
| 580 | 20250106 | 094200 | 23380980 | 11560 | 11560 | 11560 | 11560 | 0 |
| 581 | 20250106 | 094100 | 23380980 | 11560 | 11560 | 11560 | 11560 | 100 |
| 582 | 20250106 | 094000 | 22224980 | 11560 | 11560 | 11560 | 11560 | 0 |
| 583 | 20250106 | 093900 | 22224980 | 11560 | 11560 | 11560 | 11560 | 2 |
| 584 | 20250106 | 093800 | 22201860 | 11530 | 11530 | 11530 | 11530 | 379 |
| 585 | 20250106 | 093700 | 17831990 | 11530 | 11530 | 11530 | 11530 | 0 |
| 586 | 20250106 | 093600 | 17831990 | 11530 | 11530 | 11530 | 11530 | 0 |
| 587 | 20250106 | 093500 | 17831990 | 11530 | 11530 | 11530 | 11530 | 0 |
| 588 | 20250106 | 093400 | 17831990 | 11530 | 11500 | 11530 | 11490 | 51 |
| 589 | 20250106 | 093300 | 17245940 | 11530 | 11530 | 11530 | 11530 | 3 |
| 590 | 20250106 | 093200 | 17211350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 591 | 20250106 | 093100 | 17211350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 592 | 20250106 | 093000 | 17211350 | 11550 | 11550 | 11550 | 11550 | 10 |
| 593 | 20250106 | 092900 | 17095850 | 11570 | 11570 | 11570 | 11570 | 40 |
| 594 | 20250106 | 092800 | 16633050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 595 | 20250106 | 092700 | 16633050 | 11570 | 11500 | 11570 | 11500 | 153 |
| 596 | 20250106 | 092600 | 14865680 | 11550 | 11510 | 11550 | 11500 | 132 |
| 597 | 20250106 | 092500 | 13347560 | 11560 | 11560 | 11560 | 11560 | 11 |
| 598 | 20250106 | 092400 | 13220400 | 11500 | 11500 | 11500 | 11500 | 0 |
| 599 | 20250106 | 092300 | 13220400 | 11500 | 11500 | 11500 | 11500 | 0 |
| 600 | 20250106 | 092200 | 13220400 | 11500 | 11500 | 11500 | 11500 | 40 |
| 601 | 20250106 | 092100 | 12760400 | 11500 | 11500 | 11500 | 11500 | 271 |
| 602 | 20250106 | 092000 | 9643900 | 11570 | 11570 | 11570 | 11570 | 1 |
| 603 | 20250106 | 091900 | 9632330 | 11500 | 11520 | 11520 | 11500 | 50 |
| 604 | 20250106 | 091800 | 9057270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 605 | 20250106 | 091700 | 9057270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 606 | 20250106 | 091600 | 9057270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 607 | 20250106 | 091500 | 9057270 | 11580 | 11580 | 11580 | 11580 | 1 |
| 608 | 20250106 | 091400 | 9045690 | 11570 | 11520 | 11570 | 11500 | 125 |
| 609 | 20250106 | 091300 | 7607720 | 11580 | 11580 | 11580 | 11580 | 19 |
| 610 | 20250106 | 091200 | 7387700 | 11580 | 11510 | 11580 | 11510 | 10 |
| 611 | 20250106 | 091100 | 7272530 | 11590 | 11590 | 11590 | 11590 | 2 |
| 612 | 20250106 | 091000 | 7249350 | 11590 | 11590 | 11590 | 11590 | 2 |
| 613 | 20250106 | 090900 | 7226170 | 11590 | 11590 | 11590 | 11590 | 1 |
| 614 | 20250106 | 090800 | 7214580 | 11550 | 11600 | 11600 | 11550 | 110 |
| 615 | 20250106 | 090700 | 5939080 | 11600 | 11600 | 11600 | 11600 | 32 |
| 616 | 20250106 | 090600 | 5567880 | 11610 | 11610 | 11610 | 11590 | 14 |
| 617 | 20250106 | 090500 | 5405540 | 11610 | 11600 | 11610 | 11600 | 309 |
| 618 | 20250106 | 090400 | 1821060 | 11600 | 11580 | 11600 | 11580 | 54 |
| 619 | 20250106 | 090300 | 1195210 | 11590 | 11500 | 11590 | 11500 | 13 |
| 620 | 20250106 | 090200 | 1045440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 621 | 20250106 | 090100 | 1045440 | 11500 | 11470 | 11500 | 11470 | 59 |
| 622 | 20250106 | 090000 | 367020 | 11480 | 11470 | 11480 | 11460 | 32 |