30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 191000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 20708 |
| 3 | 20231017 | 190900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20231017 | 190800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20231017 | 190700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20231017 | 190600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20231017 | 190500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20231017 | 190400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20231017 | 190300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20231017 | 190200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20231017 | 190100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20231017 | 190000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20231017 | 185900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20231017 | 185800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20231017 | 185700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20231017 | 185600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20231017 | 185500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20231017 | 185400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20231017 | 185300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20231017 | 185200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20231017 | 185100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20231017 | 185000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20231017 | 184900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20231017 | 184800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20231017 | 184700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20231017 | 184600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20231017 | 184500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20231017 | 184400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20231017 | 184300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20231017 | 184200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20231017 | 184100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20231017 | 184000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 20708 |
| 33 | 20231017 | 183900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20231017 | 183800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20231017 | 183700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20231017 | 183600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20231017 | 183500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20231017 | 183400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20231017 | 183300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20231017 | 183200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20231017 | 183100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20231017 | 183000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20231017 | 182900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20231017 | 182800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20231017 | 182700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20231017 | 182600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20231017 | 182500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20231017 | 182400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20231017 | 182300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20231017 | 182200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20231017 | 182100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20231017 | 182000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20231017 | 181900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20231017 | 181800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20231017 | 181700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20231017 | 181600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20231017 | 181500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20231017 | 181400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20231017 | 181300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20231017 | 181200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20231017 | 181100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20231017 | 181000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 20708 |
| 63 | 20231017 | 180900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20231017 | 180800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20231017 | 180700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20231017 | 180600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20231017 | 180500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20231017 | 180400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20231017 | 180300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20231017 | 180200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20231017 | 180100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20231017 | 180000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20231017 | 175900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20231017 | 175800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20231017 | 175700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20231017 | 175600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20231017 | 175500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20231017 | 175400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20231017 | 175300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20231017 | 175200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20231017 | 175100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20231017 | 175000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20231017 | 174900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20231017 | 174800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20231017 | 174700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20231017 | 174600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20231017 | 174500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20231017 | 174400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20231017 | 174300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20231017 | 174200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20231017 | 174100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20231017 | 174000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 20708 |
| 93 | 20231017 | 173900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20231017 | 173800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20231017 | 173700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20231017 | 173600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20231017 | 173500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20231017 | 173400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20231017 | 173300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20231017 | 173200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20231017 | 173100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20231017 | 173000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20231017 | 172900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20231017 | 172800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20231017 | 172700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20231017 | 172600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20231017 | 172500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20231017 | 172400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20231017 | 172300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20231017 | 172200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20231017 | 172100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20231017 | 172000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20231017 | 171900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20231017 | 171800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20231017 | 171700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20231017 | 171600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20231017 | 171500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20231017 | 171400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20231017 | 171300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20231017 | 171200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20231017 | 171100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20231017 | 171000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 20708 |
| 123 | 20231017 | 170900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20231017 | 170800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20231017 | 170700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20231017 | 170600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20231017 | 170500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20231017 | 170400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20231017 | 170300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20231017 | 170200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20231017 | 170100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20231017 | 170000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20231017 | 165900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20231017 | 165800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20231017 | 165700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20231017 | 165600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20231017 | 165500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20231017 | 165400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20231017 | 165300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20231017 | 165200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20231017 | 165100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20231017 | 165000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20231017 | 164900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20231017 | 164800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20231017 | 164700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20231017 | 164600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20231017 | 164500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20231017 | 164400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20231017 | 164300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20231017 | 164200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20231017 | 164100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20231017 | 164000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 20708 |
| 153 | 20231017 | 163900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20231017 | 163800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20231017 | 163700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20231017 | 163600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20231017 | 163500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20231017 | 163400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20231017 | 163300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20231017 | 163200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20231017 | 163100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20231017 | 163000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20231017 | 162900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20231017 | 162800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20231017 | 162700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20231017 | 162600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20231017 | 162500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20231017 | 162400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20231017 | 162300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20231017 | 162200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20231017 | 162100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20231017 | 162000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20231017 | 161900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20231017 | 161800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20231017 | 161700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20231017 | 161600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20231017 | 161500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20231017 | 161400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20231017 | 161300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20231017 | 161200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20231017 | 161100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20231017 | 161000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 20708 |
| 183 | 20231017 | 160900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20231017 | 160800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20231017 | 160700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20231017 | 160600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20231017 | 160500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20231017 | 160400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20231017 | 160300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20231017 | 160200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20231017 | 160100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20231017 | 160000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20231017 | 155900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20231017 | 155800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20231017 | 155700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20231017 | 155600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20231017 | 155500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20231017 | 155400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20231017 | 155300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20231017 | 155200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20231017 | 155100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20231017 | 155000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20231017 | 154900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20231017 | 154800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20231017 | 154700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20231017 | 154600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20231017 | 154500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20231017 | 154400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20231017 | 154300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20231017 | 154200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20231017 | 154100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20231017 | 154000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 20708 |
| 213 | 20231017 | 153900 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20231017 | 153800 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20231017 | 153700 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20231017 | 153600 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20231017 | 153500 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20231017 | 153400 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20231017 | 153300 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20231017 | 153200 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20231017 | 153100 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20231017 | 153000 | 9983175370 | 3235 | 3235 | 3235 | 3235 | 20708 |
| 223 | 20231017 | 152900 | 9916184990 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20231017 | 152800 | 9916184990 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20231017 | 152700 | 9916184990 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20231017 | 152600 | 9916184990 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20231017 | 152500 | 9916184990 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20231017 | 152400 | 9916184990 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20231017 | 152300 | 9916184990 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20231017 | 152200 | 9916184990 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20231017 | 152100 | 9916184990 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20231017 | 152000 | 9916184990 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20231017 | 151900 | 9916184990 | 3225 | 3250 | 3250 | 3215 | 12654 |
| 234 | 20231017 | 151800 | 9875215605 | 3250 | 3255 | 3260 | 3250 | 3944 |
| 235 | 20231017 | 151700 | 9862393550 | 3255 | 3255 | 3265 | 3250 | 3180 |
| 236 | 20231017 | 151600 | 9852045775 | 3265 | 3260 | 3265 | 3240 | 3059 |
| 237 | 20231017 | 151500 | 9842094145 | 3265 | 3270 | 3270 | 3245 | 9117 |
| 238 | 20231017 | 151400 | 9812422315 | 3270 | 3250 | 3275 | 3250 | 5805 |
| 239 | 20231017 | 151300 | 9793496260 | 3250 | 3240 | 3255 | 3240 | 5876 |
| 240 | 20231017 | 151200 | 9774426120 | 3245 | 3240 | 3245 | 3235 | 7216 |
| 241 | 20231017 | 151100 | 9751062575 | 3240 | 3235 | 3245 | 3225 | 5946 |
| 242 | 20231017 | 151000 | 9731816140 | 3235 | 3220 | 3235 | 3220 | 6486 |
| 243 | 20231017 | 150900 | 9710883605 | 3220 | 3215 | 3230 | 3215 | 1622 |
| 244 | 20231017 | 150800 | 9705658090 | 3205 | 3205 | 3215 | 3200 | 4703 |
| 245 | 20231017 | 150700 | 9690587475 | 3205 | 3225 | 3225 | 3205 | 3258 |
| 246 | 20231017 | 150600 | 9680118390 | 3220 | 3225 | 3225 | 3210 | 3484 |
| 247 | 20231017 | 150500 | 9668905555 | 3230 | 3215 | 3230 | 3210 | 1830 |
| 248 | 20231017 | 150400 | 9663015445 | 3235 | 3225 | 3235 | 3215 | 2400 |
| 249 | 20231017 | 150300 | 9655273230 | 3230 | 3225 | 3235 | 3220 | 972 |
| 250 | 20231017 | 150200 | 9652135625 | 3220 | 3220 | 3235 | 3220 | 2665 |
| 251 | 20231017 | 150100 | 9643546300 | 3215 | 3215 | 3215 | 3210 | 3249 |
| 252 | 20231017 | 150000 | 9633110595 | 3215 | 3210 | 3225 | 3210 | 1251 |
| 253 | 20231017 | 145900 | 9629090915 | 3200 | 3225 | 3230 | 3200 | 9484 |
| 254 | 20231017 | 145800 | 9598617675 | 3225 | 3215 | 3230 | 3210 | 5102 |
| 255 | 20231017 | 145700 | 9582197845 | 3215 | 3215 | 3230 | 3210 | 481 |
| 256 | 20231017 | 145600 | 9580648920 | 3235 | 3210 | 3240 | 3210 | 3653 |
| 257 | 20231017 | 145500 | 9568907645 | 3215 | 3235 | 3235 | 3210 | 111 |
| 258 | 20231017 | 145400 | 9568550560 | 3235 | 3215 | 3240 | 3205 | 3419 |
| 259 | 20231017 | 145300 | 9557547235 | 3230 | 3220 | 3230 | 3210 | 187 |
| 260 | 20231017 | 145200 | 9556944020 | 3235 | 3225 | 3235 | 3205 | 2016 |
| 261 | 20231017 | 145100 | 9550442345 | 3225 | 3210 | 3225 | 3205 | 1721 |
| 262 | 20231017 | 145000 | 9544916145 | 3210 | 3225 | 3230 | 3205 | 4057 |
| 263 | 20231017 | 144900 | 9531888030 | 3225 | 3210 | 3230 | 3210 | 3551 |
| 264 | 20231017 | 144800 | 9520465760 | 3220 | 3215 | 3230 | 3205 | 20048 |
| 265 | 20231017 | 144700 | 9456125260 | 3215 | 3215 | 3235 | 3215 | 8274 |
| 266 | 20231017 | 144600 | 9429500510 | 3215 | 3225 | 3225 | 3215 | 5631 |
| 267 | 20231017 | 144500 | 9411388700 | 3225 | 3235 | 3240 | 3215 | 5982 |
| 268 | 20231017 | 144400 | 9392105350 | 3235 | 3230 | 3260 | 3230 | 6065 |
| 269 | 20231017 | 144300 | 9372418280 | 3235 | 3250 | 3250 | 3230 | 3485 |
| 270 | 20231017 | 144200 | 9361134080 | 3240 | 3225 | 3265 | 3215 | 8922 |
| 271 | 20231017 | 144100 | 9332297185 | 3225 | 3225 | 3235 | 3215 | 7605 |
| 272 | 20231017 | 144000 | 9307791580 | 3230 | 3235 | 3240 | 3215 | 14582 |
| 273 | 20231017 | 143900 | 9260753615 | 3235 | 3240 | 3250 | 3235 | 19374 |
| 274 | 20231017 | 143800 | 9197980840 | 3240 | 3255 | 3260 | 3240 | 6740 |
| 275 | 20231017 | 143700 | 9176105105 | 3255 | 3260 | 3265 | 3240 | 15784 |
| 276 | 20231017 | 143600 | 9124785720 | 3260 | 3265 | 3270 | 3245 | 9921 |
| 277 | 20231017 | 143500 | 9092502180 | 3265 | 3260 | 3275 | 3245 | 26650 |
| 278 | 20231017 | 143400 | 9005627685 | 3260 | 3305 | 3315 | 3240 | 46577 |
| 279 | 20231017 | 143300 | 8853374825 | 3295 | 3370 | 3385 | 3280 | 76298 |
| 280 | 20231017 | 143200 | 8599864225 | 3365 | 3385 | 3400 | 3350 | 29923 |
| 281 | 20231017 | 143100 | 8498944080 | 3395 | 3415 | 3425 | 3380 | 18310 |
| 282 | 20231017 | 143000 | 8436818495 | 3425 | 3410 | 3455 | 3385 | 33713 |
| 283 | 20231017 | 142900 | 8321657340 | 3405 | 3450 | 3460 | 3385 | 25983 |
| 284 | 20231017 | 142800 | 8232674295 | 3445 | 3355 | 3500 | 3345 | 110757 |
| 285 | 20231017 | 142700 | 7851384435 | 3370 | 3480 | 3480 | 3340 | 107703 |
| 286 | 20231017 | 142600 | 7485701845 | 3480 | 3475 | 3540 | 3420 | 100165 |
| 287 | 20231017 | 142500 | 7136677565 | 3475 | 3440 | 3550 | 3425 | 165292 |
| 288 | 20231017 | 142400 | 6558474120 | 3440 | 3380 | 3535 | 3340 | 167400 |
| 289 | 20231017 | 142300 | 5981645040 | 3385 | 3490 | 3530 | 3315 | 165088 |
| 290 | 20231017 | 142200 | 5420696990 | 3530 | 3220 | 3580 | 3215 | 375393 |
| 291 | 20231017 | 142100 | 4118344700 | 3220 | 3245 | 3595 | 3200 | 437766 |
| 292 | 20231017 | 142000 | 2623794195 | 3245 | 3280 | 3290 | 3245 | 6868 |
| 293 | 20231017 | 141900 | 2601232460 | 3280 | 3270 | 3290 | 3245 | 9278 |
| 294 | 20231017 | 141800 | 2570793145 | 3260 | 3215 | 3275 | 3200 | 7617 |
| 295 | 20231017 | 141700 | 2546256610 | 3205 | 3230 | 3230 | 3205 | 3891 |
| 296 | 20231017 | 141600 | 2533773285 | 3230 | 3235 | 3235 | 3230 | 96 |
| 297 | 20231017 | 141500 | 2533463020 | 3235 | 3240 | 3240 | 3235 | 278 |
| 298 | 20231017 | 141400 | 2532563635 | 3240 | 3240 | 3240 | 3240 | 6 |
| 299 | 20231017 | 141300 | 2532544195 | 3240 | 3230 | 3240 | 3230 | 529 |
| 300 | 20231017 | 141200 | 2530832695 | 3230 | 3230 | 3230 | 3215 | 684 |
| 301 | 20231017 | 141100 | 2528627255 | 3210 | 3220 | 3230 | 3210 | 3498 |
| 302 | 20231017 | 141000 | 2517380440 | 3220 | 3235 | 3235 | 3220 | 7299 |
| 303 | 20231017 | 140900 | 2493875760 | 3235 | 3250 | 3250 | 3225 | 346 |
| 304 | 20231017 | 140800 | 2492758370 | 3250 | 3260 | 3260 | 3245 | 23 |
| 305 | 20231017 | 140700 | 2492683665 | 3265 | 3270 | 3270 | 3260 | 180 |
| 306 | 20231017 | 140600 | 2492095200 | 3275 | 3230 | 3275 | 3230 | 629 |
| 307 | 20231017 | 140500 | 2490054590 | 3225 | 3235 | 3235 | 3225 | 1155 |
| 308 | 20231017 | 140400 | 2486324820 | 3235 | 3235 | 3240 | 3230 | 1234 |
| 309 | 20231017 | 140300 | 2482335245 | 3240 | 3245 | 3245 | 3220 | 5107 |
| 310 | 20231017 | 140200 | 2465860335 | 3245 | 3245 | 3245 | 3230 | 91 |
| 311 | 20231017 | 140100 | 2465565070 | 3230 | 3245 | 3245 | 3225 | 1103 |
| 312 | 20231017 | 140000 | 2462004675 | 3245 | 3240 | 3245 | 3225 | 1224 |
| 313 | 20231017 | 135900 | 2458048010 | 3240 | 3240 | 3270 | 3225 | 1740 |
| 314 | 20231017 | 135800 | 2452418765 | 3230 | 3235 | 3250 | 3225 | 2313 |
| 315 | 20231017 | 135700 | 2444944415 | 3250 | 3250 | 3250 | 3225 | 2399 |
| 316 | 20231017 | 135600 | 2437188155 | 3250 | 3270 | 3270 | 3230 | 10029 |
| 317 | 20231017 | 135500 | 2404552645 | 3270 | 3290 | 3290 | 3265 | 7174 |
| 318 | 20231017 | 135400 | 2381055890 | 3295 | 3285 | 3340 | 3285 | 3719 |
| 319 | 20231017 | 135300 | 2368780735 | 3285 | 3320 | 3325 | 3285 | 12734 |
| 320 | 20231017 | 135200 | 2326670385 | 3320 | 3355 | 3355 | 3315 | 9735 |
| 321 | 20231017 | 135100 | 2294260175 | 3345 | 3355 | 3360 | 3345 | 2973 |
| 322 | 20231017 | 135000 | 2284294080 | 3355 | 3365 | 3375 | 3340 | 8288 |
| 323 | 20231017 | 134900 | 2256527610 | 3365 | 3380 | 3385 | 3340 | 11577 |
| 324 | 20231017 | 134800 | 2217624545 | 3380 | 3310 | 3380 | 3310 | 21389 |
| 325 | 20231017 | 134700 | 2145764100 | 3340 | 3355 | 3390 | 3305 | 24844 |
| 326 | 20231017 | 134600 | 2062445195 | 3385 | 3405 | 3425 | 3355 | 74242 |
| 327 | 20231017 | 134500 | 1809735170 | 3410 | 3300 | 3415 | 3295 | 38923 |
| 328 | 20231017 | 134400 | 1678251140 | 3280 | 3300 | 3315 | 3275 | 10567 |
| 329 | 20231017 | 134300 | 1643391710 | 3265 | 3340 | 3345 | 3240 | 10614 |
| 330 | 20231017 | 134200 | 1608590455 | 3310 | 3220 | 3370 | 3215 | 58497 |
| 331 | 20231017 | 134100 | 1415369555 | 3200 | 3210 | 3210 | 3200 | 500 |
| 332 | 20231017 | 134000 | 1413769345 | 3215 | 3210 | 3215 | 3195 | 2899 |
| 333 | 20231017 | 133900 | 1404477085 | 3210 | 3210 | 3210 | 3210 | 0 |
| 334 | 20231017 | 133800 | 1404477085 | 3210 | 3210 | 3210 | 3210 | 0 |
| 335 | 20231017 | 133700 | 1404477085 | 3210 | 3210 | 3210 | 3210 | 0 |
| 336 | 20231017 | 133600 | 1404477085 | 3210 | 3210 | 3210 | 3210 | 287 |
| 337 | 20231017 | 133500 | 1403555815 | 3210 | 3210 | 3210 | 3210 | 99 |
| 338 | 20231017 | 133400 | 1403238025 | 3210 | 3225 | 3225 | 3205 | 5244 |
| 339 | 20231017 | 133300 | 1386403065 | 3240 | 3230 | 3240 | 3230 | 330 |
| 340 | 20231017 | 133200 | 1385335425 | 3235 | 3220 | 3235 | 3215 | 150 |
| 341 | 20231017 | 133100 | 1384853095 | 3235 | 3220 | 3235 | 3220 | 4 |
| 342 | 20231017 | 133000 | 1384840200 | 3230 | 3230 | 3230 | 3230 | 89 |
| 343 | 20231017 | 132900 | 1384552730 | 3230 | 3230 | 3230 | 3225 | 408 |
| 344 | 20231017 | 132800 | 1383235955 | 3230 | 3230 | 3230 | 3230 | 0 |
| 345 | 20231017 | 132700 | 1383235955 | 3230 | 3220 | 3230 | 3220 | 65 |
| 346 | 20231017 | 132600 | 1383026455 | 3215 | 3215 | 3215 | 3215 | 30 |
| 347 | 20231017 | 132500 | 1382930005 | 3215 | 3215 | 3215 | 3210 | 604 |
| 348 | 20231017 | 132400 | 1380989095 | 3215 | 3230 | 3230 | 3215 | 1243 |
| 349 | 20231017 | 132300 | 1376982350 | 3230 | 3230 | 3230 | 3230 | 340 |
| 350 | 20231017 | 132200 | 1375884150 | 3230 | 3230 | 3230 | 3230 | 191 |
| 351 | 20231017 | 132100 | 1375267220 | 3235 | 3235 | 3235 | 3235 | 1 |
| 352 | 20231017 | 132000 | 1375263985 | 3235 | 3235 | 3235 | 3235 | 0 |
| 353 | 20231017 | 131900 | 1375263985 | 3235 | 3235 | 3235 | 3235 | 1 |
| 354 | 20231017 | 131800 | 1375260750 | 3235 | 3235 | 3235 | 3235 | 0 |
| 355 | 20231017 | 131700 | 1375260750 | 3235 | 3235 | 3235 | 3235 | 0 |
| 356 | 20231017 | 131600 | 1375260750 | 3235 | 3240 | 3240 | 3235 | 37 |
| 357 | 20231017 | 131500 | 1375141050 | 3240 | 3240 | 3240 | 3240 | 0 |
| 358 | 20231017 | 131400 | 1375141050 | 3240 | 3240 | 3240 | 3240 | 0 |
| 359 | 20231017 | 131300 | 1375141050 | 3240 | 3240 | 3240 | 3240 | 2 |
| 360 | 20231017 | 131200 | 1375134570 | 3240 | 3240 | 3240 | 3240 | 1 |
| 361 | 20231017 | 131100 | 1375131330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 362 | 20231017 | 131000 | 1375131330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 363 | 20231017 | 130900 | 1375131330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 364 | 20231017 | 130800 | 1375131330 | 3235 | 3235 | 3235 | 3235 | 102 |
| 365 | 20231017 | 130700 | 1374801360 | 3240 | 3240 | 3240 | 3240 | 3 |
| 366 | 20231017 | 130600 | 1374791640 | 3240 | 3245 | 3245 | 3240 | 241 |
| 367 | 20231017 | 130500 | 1374010300 | 3235 | 3220 | 3240 | 3220 | 4338 |
| 368 | 20231017 | 130400 | 1359998855 | 3215 | 3210 | 3215 | 3210 | 45 |
| 369 | 20231017 | 130300 | 1359854260 | 3220 | 3220 | 3220 | 3220 | 0 |
| 370 | 20231017 | 130200 | 1359854260 | 3220 | 3220 | 3220 | 3220 | 1 |
| 371 | 20231017 | 130100 | 1359851040 | 3220 | 3220 | 3220 | 3210 | 85 |
| 372 | 20231017 | 130000 | 1359578100 | 3225 | 3225 | 3225 | 3225 | 58 |
| 373 | 20231017 | 125900 | 1359391050 | 3225 | 3225 | 3225 | 3210 | 448 |
| 374 | 20231017 | 125800 | 1357952520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 375 | 20231017 | 125700 | 1357952520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 376 | 20231017 | 125600 | 1357952520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 377 | 20231017 | 125500 | 1357952520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 378 | 20231017 | 125400 | 1357952520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 379 | 20231017 | 125300 | 1357952520 | 3230 | 3230 | 3230 | 3230 | 1 |
| 380 | 20231017 | 125200 | 1357949290 | 3230 | 3225 | 3235 | 3225 | 136 |
| 381 | 20231017 | 125100 | 1357509745 | 3220 | 3235 | 3235 | 3205 | 3948 |
| 382 | 20231017 | 125000 | 1344820585 | 3235 | 3235 | 3235 | 3235 | 1 |
| 383 | 20231017 | 124900 | 1344817350 | 3220 | 3230 | 3235 | 3220 | 564 |
| 384 | 20231017 | 124800 | 1342996075 | 3220 | 3220 | 3220 | 3220 | 0 |
| 385 | 20231017 | 124700 | 1342996075 | 3220 | 3225 | 3225 | 3220 | 50 |
| 386 | 20231017 | 124600 | 1342834885 | 3215 | 3220 | 3220 | 3215 | 280 |
| 387 | 20231017 | 124500 | 1341934200 | 3220 | 3220 | 3220 | 3220 | 0 |
| 388 | 20231017 | 124400 | 1341934200 | 3220 | 3220 | 3220 | 3220 | 51 |
| 389 | 20231017 | 124300 | 1341769980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 390 | 20231017 | 124200 | 1341769980 | 3220 | 3225 | 3225 | 3220 | 884 |
| 391 | 20231017 | 124100 | 1338923015 | 3225 | 3225 | 3225 | 3225 | 5 |
| 392 | 20231017 | 124000 | 1338906890 | 3225 | 3225 | 3225 | 3225 | 0 |
| 393 | 20231017 | 123900 | 1338906890 | 3225 | 3230 | 3230 | 3220 | 112 |
| 394 | 20231017 | 123800 | 1338545835 | 3215 | 3225 | 3225 | 3215 | 103 |
| 395 | 20231017 | 123700 | 1338214240 | 3225 | 3235 | 3235 | 3220 | 2621 |
| 396 | 20231017 | 123600 | 1329766565 | 3235 | 3235 | 3235 | 3235 | 0 |
| 397 | 20231017 | 123500 | 1329766565 | 3235 | 3235 | 3235 | 3235 | 0 |
| 398 | 20231017 | 123400 | 1329766565 | 3235 | 3235 | 3235 | 3235 | 0 |
| 399 | 20231017 | 123300 | 1329766565 | 3235 | 3235 | 3235 | 3235 | 525 |
| 400 | 20231017 | 123200 | 1328068190 | 3225 | 3220 | 3225 | 3220 | 228 |
| 401 | 20231017 | 123100 | 1327334005 | 3235 | 3235 | 3235 | 3235 | 5 |
| 402 | 20231017 | 123000 | 1327317830 | 3235 | 3235 | 3235 | 3235 | 1 |
| 403 | 20231017 | 122900 | 1327314595 | 3235 | 3235 | 3235 | 3235 | 77 |
| 404 | 20231017 | 122800 | 1327065500 | 3220 | 3225 | 3230 | 3220 | 80 |
| 405 | 20231017 | 122700 | 1326807730 | 3220 | 3235 | 3235 | 3210 | 1235 |
| 406 | 20231017 | 122600 | 1322832235 | 3235 | 3250 | 3250 | 3235 | 1772 |
| 407 | 20231017 | 122500 | 1317097690 | 3260 | 3260 | 3260 | 3260 | 353 |
| 408 | 20231017 | 122400 | 1315946910 | 3260 | 3250 | 3260 | 3250 | 93 |
| 409 | 20231017 | 122300 | 1315644640 | 3260 | 3250 | 3260 | 3250 | 9 |
| 410 | 20231017 | 122200 | 1315615380 | 3260 | 3260 | 3260 | 3260 | 104 |
| 411 | 20231017 | 122100 | 1315276340 | 3285 | 3270 | 3285 | 3270 | 465 |
| 412 | 20231017 | 122000 | 1313749555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 413 | 20231017 | 121900 | 1313749555 | 3250 | 3250 | 3250 | 3250 | 8 |
| 414 | 20231017 | 121800 | 1313723555 | 3250 | 3255 | 3255 | 3250 | 3 |
| 415 | 20231017 | 121700 | 1313713795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 416 | 20231017 | 121600 | 1313713795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 417 | 20231017 | 121500 | 1313713795 | 3250 | 3250 | 3250 | 3250 | 983 |
| 418 | 20231017 | 121400 | 1310519045 | 3250 | 3260 | 3260 | 3250 | 44 |
| 419 | 20231017 | 121300 | 1310375895 | 3270 | 3270 | 3275 | 3270 | 1970 |
| 420 | 20231017 | 121200 | 1303933750 | 3270 | 3260 | 3290 | 3260 | 1396 |
| 421 | 20231017 | 121100 | 1299359955 | 3255 | 3240 | 3255 | 3240 | 657 |
| 422 | 20231017 | 121000 | 1297227140 | 3235 | 3230 | 3235 | 3230 | 193 |
| 423 | 20231017 | 120900 | 1296603285 | 3230 | 3225 | 3235 | 3225 | 332 |
| 424 | 20231017 | 120800 | 1295530980 | 3225 | 3230 | 3230 | 3220 | 1459 |
| 425 | 20231017 | 120700 | 1290827240 | 3230 | 3240 | 3240 | 3225 | 1230 |
| 426 | 20231017 | 120600 | 1286847305 | 3240 | 3240 | 3240 | 3240 | 0 |
| 427 | 20231017 | 120500 | 1286847305 | 3240 | 3245 | 3245 | 3240 | 1483 |
| 428 | 20231017 | 120400 | 1282042110 | 3255 | 3255 | 3255 | 3255 | 626 |
| 429 | 20231017 | 120300 | 1280004480 | 3240 | 3240 | 3240 | 3240 | 108 |
| 430 | 20231017 | 120200 | 1279654560 | 3245 | 3245 | 3265 | 3240 | 1347 |
| 431 | 20231017 | 120100 | 1275285935 | 3245 | 3245 | 3245 | 3245 | 1 |
| 432 | 20231017 | 120000 | 1275282690 | 3250 | 3245 | 3250 | 3245 | 408 |
| 433 | 20231017 | 115900 | 1273957960 | 3245 | 3245 | 3245 | 3245 | 847 |
| 434 | 20231017 | 115800 | 1271209445 | 3245 | 3245 | 3250 | 3240 | 3214 |
| 435 | 20231017 | 115700 | 1260792045 | 3245 | 3250 | 3250 | 3245 | 524 |
| 436 | 20231017 | 115600 | 1259089080 | 3245 | 3260 | 3260 | 3245 | 330 |
| 437 | 20231017 | 115500 | 1258017030 | 3255 | 3260 | 3260 | 3255 | 14 |
| 438 | 20231017 | 115400 | 1257971395 | 3260 | 3260 | 3260 | 3260 | 65 |
| 439 | 20231017 | 115300 | 1257759495 | 3275 | 3255 | 3275 | 3245 | 317 |
| 440 | 20231017 | 115200 | 1256727150 | 3245 | 3255 | 3260 | 3245 | 556 |
| 441 | 20231017 | 115100 | 1254918170 | 3250 | 3270 | 3270 | 3250 | 2061 |
| 442 | 20231017 | 115000 | 1248201585 | 3270 | 3280 | 3280 | 3270 | 560 |
| 443 | 20231017 | 114900 | 1246366935 | 3280 | 3270 | 3300 | 3250 | 10842 |
| 444 | 20231017 | 114800 | 1210793715 | 3265 | 3270 | 3280 | 3265 | 1648 |
| 445 | 20231017 | 114700 | 1205393245 | 3270 | 3270 | 3275 | 3265 | 594 |
| 446 | 20231017 | 114600 | 1203451980 | 3265 | 3250 | 3280 | 3250 | 4623 |
| 447 | 20231017 | 114500 | 1188345570 | 3250 | 3250 | 3255 | 3240 | 1221 |
| 448 | 20231017 | 114400 | 1184385430 | 3245 | 3260 | 3260 | 3245 | 1593 |
| 449 | 20231017 | 114300 | 1179208130 | 3250 | 3245 | 3270 | 3245 | 2871 |
| 450 | 20231017 | 114200 | 1169848520 | 3245 | 3265 | 3280 | 3235 | 5855 |
| 451 | 20231017 | 114100 | 1150819245 | 3270 | 3330 | 3330 | 3235 | 27494 |
| 452 | 20231017 | 114000 | 1060723620 | 3310 | 3215 | 3380 | 3215 | 96202 |
| 453 | 20231017 | 113900 | 741356690 | 3215 | 3215 | 3215 | 3215 | 1 |
| 454 | 20231017 | 113800 | 741353475 | 3220 | 3195 | 3220 | 3195 | 842 |
| 455 | 20231017 | 113700 | 738655645 | 3195 | 3195 | 3195 | 3195 | 797 |
| 456 | 20231017 | 113600 | 736109230 | 3195 | 3195 | 3195 | 3195 | 0 |
| 457 | 20231017 | 113500 | 736109230 | 3195 | 3190 | 3195 | 3190 | 239 |
| 458 | 20231017 | 113400 | 735346815 | 3190 | 3185 | 3190 | 3185 | 132 |
| 459 | 20231017 | 113300 | 734926385 | 3185 | 3185 | 3185 | 3185 | 2 |
| 460 | 20231017 | 113200 | 734920015 | 3185 | 3185 | 3185 | 3185 | 4 |
| 461 | 20231017 | 113100 | 734907275 | 3185 | 3185 | 3185 | 3185 | 2 |
| 462 | 20231017 | 113000 | 734900905 | 3170 | 3180 | 3185 | 3170 | 1551 |
| 463 | 20231017 | 112900 | 729983235 | 3180 | 3180 | 3180 | 3180 | 3 |
| 464 | 20231017 | 112800 | 729973695 | 3175 | 3185 | 3185 | 3175 | 4 |
| 465 | 20231017 | 112700 | 729960965 | 3185 | 3185 | 3185 | 3185 | 3 |
| 466 | 20231017 | 112600 | 729951410 | 3175 | 3185 | 3185 | 3175 | 4 |
| 467 | 20231017 | 112500 | 729938680 | 3180 | 3185 | 3185 | 3180 | 4 |
| 468 | 20231017 | 112400 | 729925945 | 3185 | 3185 | 3185 | 3175 | 97 |
| 469 | 20231017 | 112300 | 729617920 | 3175 | 3185 | 3185 | 3175 | 13 |
| 470 | 20231017 | 112200 | 729576525 | 3170 | 3180 | 3185 | 3170 | 260 |
| 471 | 20231017 | 112100 | 728751800 | 3185 | 3185 | 3185 | 3185 | 2 |
| 472 | 20231017 | 112000 | 728745430 | 3175 | 3175 | 3190 | 3165 | 3808 |
| 473 | 20231017 | 111900 | 716672415 | 3185 | 3190 | 3190 | 3170 | 4038 |
| 474 | 20231017 | 111800 | 703826225 | 3190 | 3190 | 3190 | 3190 | 300 |
| 475 | 20231017 | 111700 | 702869225 | 3190 | 3195 | 3195 | 3190 | 1212 |
| 476 | 20231017 | 111600 | 699002315 | 3195 | 3190 | 3195 | 3190 | 151 |
| 477 | 20231017 | 111500 | 698520010 | 3205 | 3190 | 3205 | 3190 | 10 |
| 478 | 20231017 | 111400 | 698488085 | 3190 | 3205 | 3205 | 3190 | 1132 |
| 479 | 20231017 | 111300 | 694871995 | 3200 | 3200 | 3200 | 3200 | 40 |
| 480 | 20231017 | 111200 | 694743995 | 3200 | 3200 | 3200 | 3200 | 20 |
| 481 | 20231017 | 111100 | 694679995 | 3205 | 3200 | 3205 | 3200 | 51 |
| 482 | 20231017 | 111000 | 694516790 | 3205 | 3195 | 3205 | 3195 | 13 |
| 483 | 20231017 | 110900 | 694475245 | 3195 | 3195 | 3210 | 3195 | 88 |
| 484 | 20231017 | 110800 | 694194060 | 3210 | 3200 | 3210 | 3200 | 1541 |
| 485 | 20231017 | 110700 | 689247860 | 3210 | 3200 | 3210 | 3200 | 43 |
| 486 | 20231017 | 110600 | 689110215 | 3200 | 3200 | 3205 | 3200 | 13 |
| 487 | 20231017 | 110500 | 689068605 | 3200 | 3200 | 3205 | 3195 | 36 |
| 488 | 20231017 | 110400 | 688953510 | 3205 | 3215 | 3215 | 3205 | 74 |
| 489 | 20231017 | 110300 | 688715760 | 3235 | 3230 | 3235 | 3215 | 3451 |
| 490 | 20231017 | 110200 | 677554285 | 3215 | 3195 | 3230 | 3195 | 371 |
| 491 | 20231017 | 110100 | 676358540 | 3195 | 3200 | 3200 | 3190 | 442 |
| 492 | 20231017 | 110000 | 674947985 | 3195 | 3195 | 3195 | 3185 | 468 |
| 493 | 20231017 | 105900 | 673454850 | 3185 | 3200 | 3200 | 3185 | 374 |
| 494 | 20231017 | 105800 | 672262085 | 3200 | 3205 | 3205 | 3200 | 75 |
| 495 | 20231017 | 105700 | 672021985 | 3205 | 3205 | 3210 | 3205 | 853 |
| 496 | 20231017 | 105600 | 669284665 | 3210 | 3210 | 3210 | 3210 | 10 |
| 497 | 20231017 | 105500 | 669252565 | 3210 | 3200 | 3210 | 3200 | 66 |
| 498 | 20231017 | 105400 | 669040735 | 3200 | 3210 | 3210 | 3200 | 62 |
| 499 | 20231017 | 105300 | 668841895 | 3230 | 3200 | 3230 | 3200 | 2975 |
| 500 | 20231017 | 105200 | 659255005 | 3195 | 3190 | 3195 | 3190 | 400 |
| 501 | 20231017 | 105100 | 657977245 | 3195 | 3190 | 3195 | 3190 | 101 |
| 502 | 20231017 | 105000 | 657654745 | 3190 | 3170 | 3190 | 3170 | 429 |
| 503 | 20231017 | 104900 | 656291160 | 3170 | 3165 | 3170 | 3155 | 599 |
| 504 | 20231017 | 104800 | 654393640 | 3170 | 3160 | 3170 | 3160 | 310 |
| 505 | 20231017 | 104700 | 653413480 | 3160 | 3170 | 3170 | 3125 | 2164 |
| 506 | 20231017 | 104600 | 646596870 | 3155 | 3180 | 3180 | 3155 | 1421 |
| 507 | 20231017 | 104500 | 642101335 | 3180 | 3180 | 3195 | 3180 | 4844 |
| 508 | 20231017 | 104400 | 626671285 | 3180 | 3180 | 3180 | 3170 | 14 |
| 509 | 20231017 | 104300 | 626626865 | 3175 | 3155 | 3185 | 3155 | 1889 |
| 510 | 20231017 | 104200 | 620644920 | 3155 | 3195 | 3195 | 3155 | 5906 |
| 511 | 20231017 | 104100 | 601920440 | 3200 | 3200 | 3210 | 3190 | 540 |
| 512 | 20231017 | 104000 | 600194985 | 3190 | 3210 | 3210 | 3190 | 1766 |
| 513 | 20231017 | 103900 | 594549440 | 3210 | 3195 | 3215 | 3195 | 1584 |
| 514 | 20231017 | 103800 | 589488260 | 3195 | 3235 | 3235 | 3190 | 8718 |
| 515 | 20231017 | 103700 | 561529175 | 3235 | 3230 | 3240 | 3225 | 1721 |
| 516 | 20231017 | 103600 | 555970160 | 3230 | 3235 | 3245 | 3225 | 4926 |
| 517 | 20231017 | 103500 | 540022965 | 3240 | 3240 | 3240 | 3225 | 2436 |
| 518 | 20231017 | 103400 | 532160440 | 3240 | 3245 | 3250 | 3225 | 8120 |
| 519 | 20231017 | 103300 | 505852200 | 3235 | 3220 | 3260 | 3210 | 8719 |
| 520 | 20231017 | 103200 | 477602115 | 3220 | 3195 | 3260 | 3190 | 11269 |
| 521 | 20231017 | 103100 | 441295285 | 3195 | 3290 | 3295 | 3195 | 49309 |
| 522 | 20231017 | 103000 | 280374870 | 3330 | 3330 | 3330 | 3330 | 0 |
| 523 | 20231017 | 102900 | 280374870 | 3330 | 3275 | 3330 | 3275 | 27075 |
| 524 | 20231017 | 102800 | 191102490 | 3275 | 3140 | 3290 | 3140 | 50551 |
| 525 | 20231017 | 102700 | 28107090 | 3140 | 3130 | 3140 | 3125 | 1497 |
| 526 | 20231017 | 102600 | 23415830 | 3130 | 3130 | 3130 | 3130 | 2 |
| 527 | 20231017 | 102500 | 23409570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 528 | 20231017 | 102400 | 23409570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 529 | 20231017 | 102300 | 23409570 | 3130 | 3115 | 3130 | 3100 | 263 |
| 530 | 20231017 | 102200 | 22592815 | 3130 | 3130 | 3130 | 3130 | 0 |
| 531 | 20231017 | 102100 | 22592815 | 3130 | 3130 | 3130 | 3130 | 0 |
| 532 | 20231017 | 102000 | 22592815 | 3130 | 3130 | 3130 | 3130 | 0 |
| 533 | 20231017 | 101900 | 22592815 | 3130 | 3130 | 3130 | 3130 | 0 |
| 534 | 20231017 | 101800 | 22592815 | 3130 | 3130 | 3130 | 3130 | 0 |
| 535 | 20231017 | 101700 | 22592815 | 3130 | 3130 | 3130 | 3130 | 0 |
| 536 | 20231017 | 101600 | 22592815 | 3130 | 3130 | 3130 | 3130 | 0 |
| 537 | 20231017 | 101500 | 22592815 | 3130 | 3130 | 3130 | 3130 | 0 |
| 538 | 20231017 | 101400 | 22592815 | 3130 | 3130 | 3130 | 3130 | 0 |
| 539 | 20231017 | 101300 | 22592815 | 3130 | 3130 | 3130 | 3130 | 0 |
| 540 | 20231017 | 101200 | 22592815 | 3130 | 3130 | 3130 | 3130 | 1 |
| 541 | 20231017 | 101100 | 22589685 | 3135 | 3135 | 3135 | 3135 | 0 |
| 542 | 20231017 | 101000 | 22589685 | 3135 | 3135 | 3135 | 3135 | 0 |
| 543 | 20231017 | 100900 | 22589685 | 3135 | 3135 | 3135 | 3135 | 0 |
| 544 | 20231017 | 100800 | 22589685 | 3135 | 3135 | 3135 | 3135 | 0 |
| 545 | 20231017 | 100700 | 22589685 | 3135 | 3135 | 3135 | 3135 | 0 |
| 546 | 20231017 | 100600 | 22589685 | 3135 | 3135 | 3135 | 3135 | 0 |
| 547 | 20231017 | 100500 | 22589685 | 3135 | 3135 | 3135 | 3135 | 0 |
| 548 | 20231017 | 100400 | 22589685 | 3135 | 3135 | 3135 | 3135 | 0 |
| 549 | 20231017 | 100300 | 22589685 | 3135 | 3135 | 3135 | 3135 | 0 |
| 550 | 20231017 | 100200 | 22589685 | 3135 | 3135 | 3135 | 3135 | 0 |
| 551 | 20231017 | 100100 | 22589685 | 3135 | 3135 | 3135 | 3135 | 0 |
| 552 | 20231017 | 100000 | 22589685 | 3135 | 3135 | 3135 | 3135 | 2 |
| 553 | 20231017 | 095900 | 22583415 | 3135 | 3130 | 3135 | 3130 | 101 |
| 554 | 20231017 | 095800 | 22267280 | 3105 | 3120 | 3120 | 3105 | 100 |
| 555 | 20231017 | 095700 | 21956390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 556 | 20231017 | 095600 | 21956390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 557 | 20231017 | 095500 | 21956390 | 3135 | 3135 | 3135 | 3135 | 1 |
| 558 | 20231017 | 095400 | 21953255 | 3120 | 3120 | 3120 | 3120 | 11 |
| 559 | 20231017 | 095300 | 21918935 | 3140 | 3140 | 3140 | 3140 | 0 |
| 560 | 20231017 | 095200 | 21918935 | 3140 | 3140 | 3140 | 3140 | 1 |
| 561 | 20231017 | 095100 | 21915795 | 3120 | 3120 | 3120 | 3120 | 0 |
| 562 | 20231017 | 095000 | 21915795 | 3120 | 3120 | 3120 | 3120 | 0 |
| 563 | 20231017 | 094900 | 21915795 | 3120 | 3125 | 3125 | 3120 | 21 |
| 564 | 20231017 | 094800 | 21850180 | 3145 | 3145 | 3145 | 3145 | 1 |
| 565 | 20231017 | 094700 | 21847035 | 3140 | 3140 | 3140 | 3140 | 100 |
| 566 | 20231017 | 094600 | 21533035 | 3145 | 3145 | 3145 | 3145 | 0 |
| 567 | 20231017 | 094500 | 21533035 | 3145 | 3145 | 3145 | 3145 | 0 |
| 568 | 20231017 | 094400 | 21533035 | 3145 | 3145 | 3145 | 3145 | 1 |
| 569 | 20231017 | 094300 | 21529890 | 3125 | 3125 | 3125 | 3125 | 10 |
| 570 | 20231017 | 094200 | 21498640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 571 | 20231017 | 094100 | 21498640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 572 | 20231017 | 094000 | 21498640 | 3150 | 3145 | 3150 | 3145 | 189 |
| 573 | 20231017 | 093900 | 20903960 | 3145 | 3145 | 3145 | 3145 | 1 |
| 574 | 20231017 | 093800 | 20900815 | 3140 | 3140 | 3140 | 3140 | 1669 |
| 575 | 20231017 | 093700 | 15660155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 576 | 20231017 | 093600 | 15660155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 577 | 20231017 | 093500 | 15660155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 578 | 20231017 | 093400 | 15660155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 579 | 20231017 | 093300 | 15660155 | 3140 | 3140 | 3140 | 3140 | 1 |
| 580 | 20231017 | 093200 | 15657015 | 3120 | 3120 | 3140 | 3120 | 66 |
| 581 | 20231017 | 093100 | 15451075 | 3140 | 3140 | 3140 | 3140 | 10 |
| 582 | 20231017 | 093000 | 15419675 | 3140 | 3140 | 3140 | 3140 | 1 |
| 583 | 20231017 | 092900 | 15416535 | 3140 | 3140 | 3140 | 3140 | 3 |
| 584 | 20231017 | 092800 | 15407115 | 3140 | 3140 | 3140 | 3140 | 0 |
| 585 | 20231017 | 092700 | 15407115 | 3140 | 3140 | 3140 | 3140 | 0 |
| 586 | 20231017 | 092600 | 15407115 | 3140 | 3140 | 3140 | 3140 | 1 |
| 587 | 20231017 | 092500 | 15403975 | 3100 | 3135 | 3140 | 3100 | 123 |
| 588 | 20231017 | 092400 | 15018480 | 3125 | 3130 | 3130 | 3125 | 500 |
| 589 | 20231017 | 092300 | 13455735 | 3130 | 3120 | 3130 | 3120 | 1006 |
| 590 | 20231017 | 092200 | 10310410 | 3120 | 3120 | 3120 | 3120 | 6 |
| 591 | 20231017 | 092100 | 10291690 | 3120 | 3120 | 3120 | 3120 | 33 |
| 592 | 20231017 | 092000 | 10188730 | 3125 | 3125 | 3125 | 3125 | 3 |
| 593 | 20231017 | 091900 | 10179355 | 3130 | 3130 | 3130 | 3130 | 0 |
| 594 | 20231017 | 091800 | 10179355 | 3130 | 3120 | 3130 | 3120 | 6 |
| 595 | 20231017 | 091700 | 10160595 | 3130 | 3120 | 3130 | 3120 | 19 |
| 596 | 20231017 | 091600 | 10101305 | 3090 | 3125 | 3130 | 3090 | 203 |
| 597 | 20231017 | 091500 | 9472275 | 3120 | 3110 | 3120 | 3110 | 103 |
| 598 | 20231017 | 091400 | 9150945 | 3125 | 3125 | 3125 | 3125 | 0 |
| 599 | 20231017 | 091300 | 9150945 | 3125 | 3125 | 3125 | 3125 | 0 |
| 600 | 20231017 | 091200 | 9150945 | 3125 | 3125 | 3125 | 3125 | 0 |
| 601 | 20231017 | 091100 | 9150945 | 3125 | 3110 | 3125 | 3110 | 2 |
| 602 | 20231017 | 091000 | 9144710 | 3125 | 3100 | 3125 | 3100 | 68 |
| 603 | 20231017 | 090900 | 8933865 | 3100 | 3100 | 3120 | 3100 | 38 |
| 604 | 20231017 | 090800 | 8816035 | 3100 | 3125 | 3125 | 3075 | 95 |
| 605 | 20231017 | 090700 | 8521190 | 3130 | 3130 | 3130 | 3130 | 1 |
| 606 | 20231017 | 090600 | 8518060 | 3130 | 3130 | 3130 | 3130 | 4 |
| 607 | 20231017 | 090500 | 8505540 | 3130 | 3130 | 3130 | 3130 | 100 |
| 608 | 20231017 | 090400 | 8192540 | 3145 | 3120 | 3150 | 3120 | 138 |
| 609 | 20231017 | 090300 | 7761925 | 3160 | 3160 | 3160 | 3160 | 0 |
| 610 | 20231017 | 090200 | 7761925 | 3160 | 3160 | 3160 | 3160 | 191 |
| 611 | 20231017 | 090100 | 7158365 | 3170 | 3170 | 3170 | 3170 | 0 |
| 612 | 20231017 | 090000 | 7158365 | 3170 | 3030 | 3170 | 3030 | 2288 |