33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 3575 |
| 3 | 20240701 | 192200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 4 | 20240701 | 192100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 5 | 20240701 | 192000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 6 | 20240701 | 191900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 7 | 20240701 | 191800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 8 | 20240701 | 191700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 9 | 20240701 | 191600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 10 | 20240701 | 191500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 11 | 20240701 | 191400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 12 | 20240701 | 191300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 13 | 20240701 | 191200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 14 | 20240701 | 191100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 15 | 20240701 | 191000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 16 | 20240701 | 190900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 17 | 20240701 | 190800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 18 | 20240701 | 190700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 19 | 20240701 | 190600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 20 | 20240701 | 190500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 21 | 20240701 | 190400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 22 | 20240701 | 190300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 23 | 20240701 | 190200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 24 | 20240701 | 190100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 25 | 20240701 | 190000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 26 | 20240701 | 185900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 27 | 20240701 | 185800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 28 | 20240701 | 185700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 29 | 20240701 | 185600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 30 | 20240701 | 185500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 31 | 20240701 | 185400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 32 | 20240701 | 185300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 3575 |
| 33 | 20240701 | 185200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 34 | 20240701 | 185100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 35 | 20240701 | 185000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 36 | 20240701 | 184900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 37 | 20240701 | 184800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 38 | 20240701 | 184700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 39 | 20240701 | 184600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 40 | 20240701 | 184500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 41 | 20240701 | 184400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 42 | 20240701 | 184300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 43 | 20240701 | 184200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 44 | 20240701 | 184100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 45 | 20240701 | 184000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 46 | 20240701 | 183900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 47 | 20240701 | 183800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 48 | 20240701 | 183700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 49 | 20240701 | 183600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 50 | 20240701 | 183500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 51 | 20240701 | 183400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 52 | 20240701 | 183300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 53 | 20240701 | 183200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 54 | 20240701 | 183100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 55 | 20240701 | 183000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 56 | 20240701 | 182900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 57 | 20240701 | 182800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 58 | 20240701 | 182700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 59 | 20240701 | 182600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 60 | 20240701 | 182500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 61 | 20240701 | 182400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 62 | 20240701 | 182300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 3575 |
| 63 | 20240701 | 182200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 64 | 20240701 | 182100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 65 | 20240701 | 182000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 66 | 20240701 | 181900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 67 | 20240701 | 181800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 68 | 20240701 | 181700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 69 | 20240701 | 181600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 70 | 20240701 | 181500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 71 | 20240701 | 181400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 72 | 20240701 | 181300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 73 | 20240701 | 181200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 74 | 20240701 | 181100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 75 | 20240701 | 181000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 76 | 20240701 | 180900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 77 | 20240701 | 180800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 78 | 20240701 | 180700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 79 | 20240701 | 180600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 80 | 20240701 | 180500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 81 | 20240701 | 180400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 82 | 20240701 | 180300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 83 | 20240701 | 180200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 84 | 20240701 | 180100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 85 | 20240701 | 180000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 86 | 20240701 | 175900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 87 | 20240701 | 175800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 88 | 20240701 | 175700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 89 | 20240701 | 175600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 90 | 20240701 | 175500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 91 | 20240701 | 175400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 92 | 20240701 | 175300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 3575 |
| 93 | 20240701 | 175200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 94 | 20240701 | 175100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 95 | 20240701 | 175000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 96 | 20240701 | 174900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 97 | 20240701 | 174800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 98 | 20240701 | 174700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 99 | 20240701 | 174600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 100 | 20240701 | 174500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 101 | 20240701 | 174400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 102 | 20240701 | 174300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 103 | 20240701 | 174200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 104 | 20240701 | 174100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 105 | 20240701 | 174000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 106 | 20240701 | 173900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 107 | 20240701 | 173800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 108 | 20240701 | 173700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 109 | 20240701 | 173600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 110 | 20240701 | 173500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 111 | 20240701 | 173400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 112 | 20240701 | 173300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 113 | 20240701 | 173200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 114 | 20240701 | 173100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 115 | 20240701 | 173000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 116 | 20240701 | 172900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 117 | 20240701 | 172800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 118 | 20240701 | 172700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 119 | 20240701 | 172600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 120 | 20240701 | 172500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 121 | 20240701 | 172400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 122 | 20240701 | 172300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 3575 |
| 123 | 20240701 | 172200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 124 | 20240701 | 172100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 125 | 20240701 | 172000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 126 | 20240701 | 171900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 127 | 20240701 | 171800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 128 | 20240701 | 171700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 129 | 20240701 | 171600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 130 | 20240701 | 171500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 131 | 20240701 | 171400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 132 | 20240701 | 171300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 133 | 20240701 | 171200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 134 | 20240701 | 171100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 135 | 20240701 | 171000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 136 | 20240701 | 170900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 137 | 20240701 | 170800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 138 | 20240701 | 170700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 139 | 20240701 | 170600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 140 | 20240701 | 170500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 141 | 20240701 | 170400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 142 | 20240701 | 170300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 143 | 20240701 | 170200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 144 | 20240701 | 170100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 145 | 20240701 | 170000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 146 | 20240701 | 165900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 147 | 20240701 | 165800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 148 | 20240701 | 165700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 149 | 20240701 | 165600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 150 | 20240701 | 165500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 151 | 20240701 | 165400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 152 | 20240701 | 165300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 3575 |
| 153 | 20240701 | 165200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 154 | 20240701 | 165100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 155 | 20240701 | 165000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 156 | 20240701 | 164900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 157 | 20240701 | 164800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 158 | 20240701 | 164700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 159 | 20240701 | 164600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 160 | 20240701 | 164500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 161 | 20240701 | 164400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 162 | 20240701 | 164300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 163 | 20240701 | 164200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 164 | 20240701 | 164100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 165 | 20240701 | 164000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 166 | 20240701 | 163900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 167 | 20240701 | 163800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 168 | 20240701 | 163700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 169 | 20240701 | 163600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 170 | 20240701 | 163500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 171 | 20240701 | 163400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 172 | 20240701 | 163300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 173 | 20240701 | 163200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 174 | 20240701 | 163100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 175 | 20240701 | 163000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 176 | 20240701 | 162900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 177 | 20240701 | 162800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 178 | 20240701 | 162700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 179 | 20240701 | 162600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 180 | 20240701 | 162500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 181 | 20240701 | 162400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 182 | 20240701 | 162300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 3575 |
| 183 | 20240701 | 162200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 184 | 20240701 | 162100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 185 | 20240701 | 162000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 186 | 20240701 | 161900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 187 | 20240701 | 161800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 188 | 20240701 | 161700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 189 | 20240701 | 161600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 190 | 20240701 | 161500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 191 | 20240701 | 161400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 192 | 20240701 | 161300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 193 | 20240701 | 161200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 194 | 20240701 | 161100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 195 | 20240701 | 161000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 196 | 20240701 | 160900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 197 | 20240701 | 160800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 198 | 20240701 | 160700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 199 | 20240701 | 160600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 200 | 20240701 | 160500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 201 | 20240701 | 160400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 202 | 20240701 | 160300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 203 | 20240701 | 160200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 204 | 20240701 | 160100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 205 | 20240701 | 160000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 206 | 20240701 | 155900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 207 | 20240701 | 155800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 208 | 20240701 | 155700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 209 | 20240701 | 155600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 210 | 20240701 | 155500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 211 | 20240701 | 155400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 212 | 20240701 | 155300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 3575 |
| 213 | 20240701 | 155200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 214 | 20240701 | 155100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 215 | 20240701 | 155000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 216 | 20240701 | 154900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 217 | 20240701 | 154800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 218 | 20240701 | 154700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 219 | 20240701 | 154600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 220 | 20240701 | 154500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 221 | 20240701 | 154400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 222 | 20240701 | 154300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 223 | 20240701 | 154200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 224 | 20240701 | 154100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 225 | 20240701 | 154000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 226 | 20240701 | 153900 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 227 | 20240701 | 153800 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 228 | 20240701 | 153700 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 229 | 20240701 | 153600 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 230 | 20240701 | 153500 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 231 | 20240701 | 153400 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 232 | 20240701 | 153300 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 233 | 20240701 | 153200 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 234 | 20240701 | 153100 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 235 | 20240701 | 153000 | 13427952200 | 70200 | 70200 | 70200 | 70200 | 3575 |
| 236 | 20240701 | 152900 | 13176987200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 237 | 20240701 | 152800 | 13176987200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 238 | 20240701 | 152700 | 13176987200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 239 | 20240701 | 152600 | 13176987200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 240 | 20240701 | 152500 | 13176987200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 241 | 20240701 | 152400 | 13176987200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 242 | 20240701 | 152300 | 13176987200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 243 | 20240701 | 152200 | 13176987200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 244 | 20240701 | 152100 | 13176987200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 245 | 20240701 | 152000 | 13176987200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 246 | 20240701 | 151900 | 13176987200 | 70200 | 70200 | 70300 | 70200 | 73 |
| 247 | 20240701 | 151800 | 13171862100 | 70200 | 70400 | 70500 | 69800 | 1132 |
| 248 | 20240701 | 151700 | 13092417600 | 70400 | 70400 | 70500 | 70400 | 566 |
| 249 | 20240701 | 151600 | 13052553700 | 70400 | 70500 | 70500 | 70400 | 610 |
| 250 | 20240701 | 151500 | 13009584700 | 70500 | 70500 | 70600 | 70400 | 773 |
| 251 | 20240701 | 151400 | 12955086300 | 70500 | 70500 | 70600 | 70400 | 823 |
| 252 | 20240701 | 151300 | 12897087400 | 70500 | 70400 | 70500 | 70300 | 486 |
| 253 | 20240701 | 151200 | 12862853300 | 70300 | 70400 | 70400 | 70200 | 640 |
| 254 | 20240701 | 151100 | 12817852800 | 70400 | 70400 | 70400 | 70300 | 462 |
| 255 | 20240701 | 151000 | 12785333800 | 70500 | 70400 | 70500 | 70300 | 535 |
| 256 | 20240701 | 150900 | 12747670100 | 70300 | 70300 | 70400 | 70300 | 248 |
| 257 | 20240701 | 150800 | 12730222000 | 70300 | 70300 | 70400 | 70300 | 534 |
| 258 | 20240701 | 150700 | 12692647000 | 70300 | 70200 | 70300 | 70200 | 602 |
| 259 | 20240701 | 150600 | 12650341500 | 70200 | 70500 | 70500 | 70200 | 1071 |
| 260 | 20240701 | 150500 | 12574908700 | 70500 | 70400 | 70500 | 70300 | 1581 |
| 261 | 20240701 | 150400 | 12463495000 | 70300 | 70200 | 70300 | 70100 | 367 |
| 262 | 20240701 | 150300 | 12437721200 | 70200 | 70000 | 70200 | 70000 | 613 |
| 263 | 20240701 | 150200 | 12394758700 | 70000 | 69700 | 70000 | 69600 | 1431 |
| 264 | 20240701 | 150100 | 12294820700 | 69700 | 69700 | 69800 | 69700 | 341 |
| 265 | 20240701 | 150000 | 12271050800 | 69700 | 69900 | 69900 | 69700 | 268 |
| 266 | 20240701 | 145900 | 12252329900 | 69900 | 69800 | 69900 | 69800 | 296 |
| 267 | 20240701 | 145800 | 12231654100 | 69900 | 69600 | 70000 | 69600 | 513 |
| 268 | 20240701 | 145700 | 12195871000 | 69600 | 69700 | 69700 | 69600 | 397 |
| 269 | 20240701 | 145600 | 12168219100 | 69700 | 69700 | 69800 | 69600 | 345 |
| 270 | 20240701 | 145500 | 12144178900 | 69600 | 69600 | 69800 | 69600 | 234 |
| 271 | 20240701 | 145400 | 12127870800 | 69600 | 69600 | 69800 | 69500 | 369 |
| 272 | 20240701 | 145300 | 12102172500 | 69700 | 69700 | 69700 | 69500 | 759 |
| 273 | 20240701 | 145200 | 12049319200 | 69700 | 69800 | 69900 | 69700 | 615 |
| 274 | 20240701 | 145100 | 12006408000 | 69900 | 69800 | 69900 | 69700 | 418 |
| 275 | 20240701 | 145000 | 11977240400 | 69900 | 69800 | 70000 | 69800 | 302 |
| 276 | 20240701 | 144900 | 11956122900 | 69800 | 69800 | 70000 | 69700 | 714 |
| 277 | 20240701 | 144800 | 11906258900 | 69700 | 69800 | 69800 | 69700 | 377 |
| 278 | 20240701 | 144700 | 11879957600 | 69800 | 70000 | 70100 | 69800 | 383 |
| 279 | 20240701 | 144600 | 11853154100 | 70000 | 70100 | 70200 | 69900 | 4462 |
| 280 | 20240701 | 144500 | 11540731600 | 70100 | 70300 | 70300 | 70100 | 531 |
| 281 | 20240701 | 144400 | 11503412400 | 70300 | 70400 | 70500 | 70300 | 412 |
| 282 | 20240701 | 144300 | 11474397300 | 70400 | 70400 | 70400 | 70300 | 896 |
| 283 | 20240701 | 144200 | 11411328800 | 70300 | 70200 | 70400 | 70200 | 1190 |
| 284 | 20240701 | 144100 | 11327611400 | 70300 | 70300 | 70300 | 70200 | 256 |
| 285 | 20240701 | 144000 | 11309615800 | 70300 | 70300 | 70400 | 70100 | 589 |
| 286 | 20240701 | 143900 | 11268236300 | 70300 | 70200 | 70300 | 70100 | 711 |
| 287 | 20240701 | 143800 | 11218320700 | 70200 | 70400 | 70400 | 70200 | 436 |
| 288 | 20240701 | 143700 | 11187687900 | 70500 | 70700 | 70800 | 70400 | 1464 |
| 289 | 20240701 | 143600 | 11084336800 | 70700 | 70200 | 70700 | 70200 | 2646 |
| 290 | 20240701 | 143500 | 10897802700 | 70200 | 70200 | 70300 | 70100 | 1656 |
| 291 | 20240701 | 143400 | 10781589200 | 70200 | 70100 | 70400 | 70100 | 2152 |
| 292 | 20240701 | 143300 | 10630346000 | 70100 | 69600 | 70200 | 69600 | 6713 |
| 293 | 20240701 | 143200 | 10161247300 | 69600 | 69100 | 69600 | 69100 | 2629 |
| 294 | 20240701 | 143100 | 9978886500 | 69000 | 69200 | 69200 | 69000 | 463 |
| 295 | 20240701 | 143000 | 9946875200 | 69200 | 69200 | 69300 | 69100 | 932 |
| 296 | 20240701 | 142900 | 9882358600 | 69300 | 69300 | 69300 | 69100 | 1090 |
| 297 | 20240701 | 142800 | 9806914300 | 69300 | 68800 | 69400 | 68800 | 2650 |
| 298 | 20240701 | 142700 | 9623744800 | 68800 | 68700 | 68900 | 68700 | 487 |
| 299 | 20240701 | 142600 | 9590248600 | 68700 | 69000 | 69000 | 68700 | 1371 |
| 300 | 20240701 | 142500 | 9495838300 | 68900 | 68900 | 69000 | 68900 | 401 |
| 301 | 20240701 | 142400 | 9468193400 | 68900 | 69000 | 69100 | 68900 | 1525 |
| 302 | 20240701 | 142300 | 9362955300 | 69100 | 69100 | 69100 | 69000 | 437 |
| 303 | 20240701 | 142200 | 9332765200 | 69100 | 69100 | 69200 | 69100 | 665 |
| 304 | 20240701 | 142100 | 9286777500 | 69100 | 69200 | 69300 | 69100 | 534 |
| 305 | 20240701 | 142000 | 9249814400 | 69200 | 69100 | 69300 | 69100 | 1272 |
| 306 | 20240701 | 141900 | 9161755900 | 69000 | 69200 | 69200 | 69000 | 1231 |
| 307 | 20240701 | 141800 | 9076683600 | 69200 | 69100 | 69200 | 69100 | 423 |
| 308 | 20240701 | 141700 | 9047426700 | 69100 | 69000 | 69100 | 69000 | 313 |
| 309 | 20240701 | 141600 | 9025801500 | 69100 | 69100 | 69200 | 68900 | 2369 |
| 310 | 20240701 | 141500 | 8862337900 | 69100 | 69100 | 69200 | 69100 | 627 |
| 311 | 20240701 | 141400 | 8818990300 | 69000 | 69100 | 69200 | 69000 | 1816 |
| 312 | 20240701 | 141300 | 8693420900 | 69100 | 68600 | 69400 | 68600 | 5253 |
| 313 | 20240701 | 141200 | 8330936300 | 68700 | 68700 | 68800 | 68600 | 1430 |
| 314 | 20240701 | 141100 | 8232677900 | 68700 | 68500 | 68700 | 68500 | 600 |
| 315 | 20240701 | 141000 | 8191528700 | 68500 | 68400 | 68700 | 68400 | 2552 |
| 316 | 20240701 | 140900 | 8016809200 | 68300 | 68300 | 68300 | 68300 | 67 |
| 317 | 20240701 | 140800 | 8012233100 | 68300 | 68200 | 68400 | 68200 | 744 |
| 318 | 20240701 | 140700 | 7961422800 | 68200 | 68200 | 68200 | 68100 | 689 |
| 319 | 20240701 | 140600 | 7914434700 | 68100 | 68100 | 68200 | 68100 | 107 |
| 320 | 20240701 | 140500 | 7907138000 | 68100 | 68100 | 68100 | 68100 | 22 |
| 321 | 20240701 | 140400 | 7905639800 | 68100 | 68200 | 68200 | 68100 | 181 |
| 322 | 20240701 | 140300 | 7893301300 | 68100 | 68200 | 68200 | 68100 | 312 |
| 323 | 20240701 | 140200 | 7872023800 | 68100 | 68100 | 68100 | 68100 | 9 |
| 324 | 20240701 | 140100 | 7871410900 | 68200 | 68100 | 68200 | 68100 | 154 |
| 325 | 20240701 | 140000 | 7860913400 | 68100 | 68100 | 68100 | 68100 | 71 |
| 326 | 20240701 | 135900 | 7856078300 | 68100 | 68100 | 68100 | 68000 | 665 |
| 327 | 20240701 | 135800 | 7810791900 | 68100 | 68200 | 68200 | 68100 | 214 |
| 328 | 20240701 | 135700 | 7796215600 | 68200 | 68200 | 68200 | 68100 | 117 |
| 329 | 20240701 | 135600 | 7788246300 | 68100 | 68100 | 68100 | 68100 | 431 |
| 330 | 20240701 | 135500 | 7758895200 | 68100 | 68100 | 68200 | 68100 | 236 |
| 331 | 20240701 | 135400 | 7742804600 | 68200 | 68200 | 68200 | 68200 | 23 |
| 332 | 20240701 | 135300 | 7741236000 | 68200 | 68200 | 68200 | 68200 | 251 |
| 333 | 20240701 | 135200 | 7724117800 | 68200 | 68100 | 68200 | 68100 | 262 |
| 334 | 20240701 | 135100 | 7706249800 | 68200 | 68100 | 68300 | 68100 | 209 |
| 335 | 20240701 | 135000 | 7692000900 | 68200 | 68100 | 68200 | 68100 | 272 |
| 336 | 20240701 | 134900 | 7673477100 | 68100 | 68100 | 68200 | 68000 | 1085 |
| 337 | 20240701 | 134800 | 7599645300 | 68200 | 68100 | 68200 | 68100 | 101 |
| 338 | 20240701 | 134700 | 7592757400 | 68200 | 68100 | 68200 | 68000 | 686 |
| 339 | 20240701 | 134600 | 7546040300 | 68100 | 68200 | 68200 | 68100 | 638 |
| 340 | 20240701 | 134500 | 7502541400 | 68200 | 68100 | 68200 | 68100 | 1343 |
| 341 | 20240701 | 134400 | 7411075600 | 68100 | 68000 | 68100 | 68000 | 206 |
| 342 | 20240701 | 134300 | 7397065700 | 68000 | 68000 | 68100 | 68000 | 1021 |
| 343 | 20240701 | 134200 | 7327540400 | 68000 | 68000 | 68100 | 68000 | 689 |
| 344 | 20240701 | 134100 | 7280687400 | 68000 | 67900 | 68000 | 67900 | 10 |
| 345 | 20240701 | 134000 | 7280007500 | 67900 | 67900 | 67900 | 67800 | 182 |
| 346 | 20240701 | 133900 | 7267652600 | 67900 | 68000 | 68000 | 67900 | 490 |
| 347 | 20240701 | 133800 | 7234377200 | 68000 | 67900 | 68000 | 67900 | 35 |
| 348 | 20240701 | 133700 | 7231997300 | 68000 | 67900 | 68000 | 67900 | 359 |
| 349 | 20240701 | 133600 | 7207621000 | 67900 | 68000 | 68000 | 67900 | 952 |
| 350 | 20240701 | 133500 | 7142935700 | 68000 | 67900 | 68000 | 67900 | 626 |
| 351 | 20240701 | 133400 | 7100367900 | 68000 | 67800 | 68000 | 67800 | 71 |
| 352 | 20240701 | 133300 | 7095545800 | 67900 | 67800 | 68000 | 67800 | 371 |
| 353 | 20240701 | 133200 | 7070340200 | 67700 | 67800 | 67900 | 67700 | 700 |
| 354 | 20240701 | 133100 | 7022846000 | 67800 | 67800 | 67800 | 67800 | 269 |
| 355 | 20240701 | 133000 | 7004607800 | 67800 | 67800 | 67800 | 67800 | 160 |
| 356 | 20240701 | 132900 | 6993759800 | 67800 | 67800 | 67800 | 67800 | 306 |
| 357 | 20240701 | 132800 | 6973013000 | 67800 | 67800 | 67800 | 67800 | 198 |
| 358 | 20240701 | 132700 | 6959588600 | 67900 | 67800 | 67900 | 67800 | 39 |
| 359 | 20240701 | 132600 | 6956943400 | 67900 | 67800 | 67900 | 67800 | 11 |
| 360 | 20240701 | 132500 | 6956196700 | 67900 | 67800 | 67900 | 67800 | 60 |
| 361 | 20240701 | 132400 | 6952128600 | 67800 | 68000 | 68000 | 67800 | 428 |
| 362 | 20240701 | 132300 | 6923045000 | 68000 | 68000 | 68000 | 68000 | 648 |
| 363 | 20240701 | 132200 | 6878981000 | 68000 | 67900 | 68000 | 67900 | 1159 |
| 364 | 20240701 | 132100 | 6800198100 | 67800 | 67700 | 67900 | 67700 | 1035 |
| 365 | 20240701 | 132000 | 6730029600 | 67700 | 67700 | 67700 | 67700 | 126 |
| 366 | 20240701 | 131900 | 6721499400 | 67700 | 67600 | 67700 | 67600 | 510 |
| 367 | 20240701 | 131800 | 6687022400 | 67500 | 67500 | 67600 | 67500 | 178 |
| 368 | 20240701 | 131700 | 6675006300 | 67500 | 67500 | 67600 | 67500 | 41 |
| 369 | 20240701 | 131600 | 6672237800 | 67500 | 67500 | 67500 | 67500 | 36 |
| 370 | 20240701 | 131500 | 6669807800 | 67500 | 67600 | 67600 | 67500 | 56 |
| 371 | 20240701 | 131400 | 6666027400 | 67500 | 67500 | 67500 | 67500 | 14 |
| 372 | 20240701 | 131300 | 6665082400 | 67600 | 67500 | 67600 | 67500 | 2 |
| 373 | 20240701 | 131200 | 6664947300 | 67500 | 67400 | 67500 | 67400 | 64 |
| 374 | 20240701 | 131100 | 6660627400 | 67400 | 67500 | 67500 | 67400 | 108 |
| 375 | 20240701 | 131000 | 6653338100 | 67500 | 67500 | 67500 | 67500 | 102 |
| 376 | 20240701 | 130900 | 6646453100 | 67500 | 67600 | 67600 | 67500 | 251 |
| 377 | 20240701 | 130800 | 6629488200 | 67600 | 67400 | 67600 | 67400 | 51 |
| 378 | 20240701 | 130700 | 6626045000 | 67400 | 67300 | 67400 | 67300 | 10 |
| 379 | 20240701 | 130600 | 6625371200 | 67300 | 67300 | 67300 | 67300 | 38 |
| 380 | 20240701 | 130500 | 6622813800 | 67300 | 67500 | 67500 | 67300 | 508 |
| 381 | 20240701 | 130400 | 6588608500 | 67500 | 67500 | 67600 | 67500 | 96 |
| 382 | 20240701 | 130300 | 6582128400 | 67500 | 67500 | 67600 | 67500 | 177 |
| 383 | 20240701 | 130200 | 6570175900 | 67500 | 67500 | 67500 | 67400 | 29 |
| 384 | 20240701 | 130100 | 6568219400 | 67600 | 67600 | 67600 | 67500 | 90 |
| 385 | 20240701 | 130000 | 6562135600 | 67600 | 67600 | 67600 | 67400 | 429 |
| 386 | 20240701 | 125900 | 6533138900 | 67500 | 67400 | 67600 | 67400 | 654 |
| 387 | 20240701 | 125800 | 6488956400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 388 | 20240701 | 125700 | 6488956400 | 67500 | 67500 | 67500 | 67500 | 463 |
| 389 | 20240701 | 125600 | 6457703900 | 67400 | 67300 | 67400 | 67300 | 289 |
| 390 | 20240701 | 125500 | 6438225500 | 67300 | 67100 | 67300 | 67100 | 492 |
| 391 | 20240701 | 125400 | 6405127600 | 67200 | 67200 | 67200 | 67100 | 421 |
| 392 | 20240701 | 125300 | 6376839100 | 67200 | 67100 | 67200 | 67100 | 466 |
| 393 | 20240701 | 125200 | 6345525400 | 67200 | 67200 | 67200 | 67100 | 3 |
| 394 | 20240701 | 125100 | 6345323900 | 67200 | 67200 | 67200 | 67200 | 158 |
| 395 | 20240701 | 125000 | 6334706300 | 67200 | 67300 | 67300 | 67200 | 20 |
| 396 | 20240701 | 124900 | 6333360600 | 67300 | 67300 | 67300 | 67300 | 15 |
| 397 | 20240701 | 124800 | 6332351100 | 67300 | 67300 | 67300 | 67300 | 88 |
| 398 | 20240701 | 124700 | 6326428700 | 67300 | 67300 | 67300 | 67300 | 12 |
| 399 | 20240701 | 124600 | 6325621100 | 67300 | 67200 | 67300 | 67200 | 102 |
| 400 | 20240701 | 124500 | 6318766600 | 67200 | 67200 | 67200 | 67200 | 474 |
| 401 | 20240701 | 124400 | 6286913800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 402 | 20240701 | 124300 | 6286913800 | 67200 | 67200 | 67200 | 67200 | 11 |
| 403 | 20240701 | 124200 | 6286174600 | 67200 | 67300 | 67300 | 67200 | 41 |
| 404 | 20240701 | 124100 | 6283419100 | 67300 | 67300 | 67300 | 67300 | 5 |
| 405 | 20240701 | 124000 | 6283082600 | 67300 | 67200 | 67300 | 67200 | 16 |
| 406 | 20240701 | 123900 | 6282005900 | 67200 | 67200 | 67300 | 67200 | 254 |
| 407 | 20240701 | 123800 | 6264934700 | 67300 | 67300 | 67300 | 67300 | 10 |
| 408 | 20240701 | 123700 | 6264261700 | 67300 | 67300 | 67300 | 67300 | 311 |
| 409 | 20240701 | 123600 | 6243331400 | 67300 | 67300 | 67300 | 67300 | 150 |
| 410 | 20240701 | 123500 | 6233236400 | 67300 | 67300 | 67300 | 67300 | 17 |
| 411 | 20240701 | 123400 | 6232092300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 412 | 20240701 | 123300 | 6232092300 | 67300 | 67400 | 67400 | 67300 | 138 |
| 413 | 20240701 | 123200 | 6222794700 | 67400 | 67400 | 67400 | 67400 | 1 |
| 414 | 20240701 | 123100 | 6222727300 | 67500 | 67400 | 67500 | 67400 | 70 |
| 415 | 20240701 | 123000 | 6218009200 | 67400 | 67400 | 67400 | 67400 | 47 |
| 416 | 20240701 | 122900 | 6214841400 | 67400 | 67400 | 67400 | 67400 | 10 |
| 417 | 20240701 | 122800 | 6214167400 | 67400 | 67400 | 67400 | 67400 | 21 |
| 418 | 20240701 | 122700 | 6212752000 | 67300 | 67400 | 67400 | 67300 | 28 |
| 419 | 20240701 | 122600 | 6210867500 | 67400 | 67400 | 67400 | 67400 | 4 |
| 420 | 20240701 | 122500 | 6210597900 | 67400 | 67300 | 67400 | 67300 | 290 |
| 421 | 20240701 | 122400 | 6191052900 | 67300 | 67300 | 67500 | 67300 | 334 |
| 422 | 20240701 | 122300 | 6168554100 | 67300 | 67300 | 67300 | 67300 | 17 |
| 423 | 20240701 | 122200 | 6167410000 | 67400 | 67400 | 67400 | 67400 | 1 |
| 424 | 20240701 | 122100 | 6167342600 | 67300 | 67300 | 67300 | 67300 | 27 |
| 425 | 20240701 | 122000 | 6165525500 | 67300 | 67300 | 67300 | 67300 | 269 |
| 426 | 20240701 | 121900 | 6147421800 | 67300 | 67300 | 67300 | 67300 | 1 |
| 427 | 20240701 | 121800 | 6147354500 | 67200 | 67200 | 67200 | 67200 | 27 |
| 428 | 20240701 | 121700 | 6145540100 | 67200 | 67200 | 67300 | 67200 | 17 |
| 429 | 20240701 | 121600 | 6144396700 | 67200 | 67200 | 67200 | 67200 | 447 |
| 430 | 20240701 | 121500 | 6114358300 | 67300 | 67300 | 67300 | 67200 | 47 |
| 431 | 20240701 | 121400 | 6111198000 | 67300 | 67300 | 67300 | 67300 | 25 |
| 432 | 20240701 | 121300 | 6109515500 | 67300 | 67300 | 67300 | 67300 | 3 |
| 433 | 20240701 | 121200 | 6109313600 | 67300 | 67400 | 67400 | 67300 | 44 |
| 434 | 20240701 | 121100 | 6106352300 | 67300 | 67300 | 67300 | 67300 | 4 |
| 435 | 20240701 | 121000 | 6106083100 | 67400 | 67400 | 67400 | 67400 | 5 |
| 436 | 20240701 | 120900 | 6105746100 | 67300 | 67300 | 67300 | 67300 | 37 |
| 437 | 20240701 | 120800 | 6103256000 | 67300 | 67300 | 67300 | 67300 | 56 |
| 438 | 20240701 | 120700 | 6099487200 | 67300 | 67500 | 67500 | 67300 | 74 |
| 439 | 20240701 | 120600 | 6094501500 | 67400 | 67400 | 67500 | 67300 | 131 |
| 440 | 20240701 | 120500 | 6085673300 | 67400 | 67400 | 67400 | 67400 | 11 |
| 441 | 20240701 | 120400 | 6084931900 | 67400 | 67200 | 67400 | 67200 | 200 |
| 442 | 20240701 | 120300 | 6071472300 | 67300 | 67300 | 67300 | 67300 | 36 |
| 443 | 20240701 | 120200 | 6069049500 | 67200 | 67200 | 67200 | 67200 | 13 |
| 444 | 20240701 | 120100 | 6068175900 | 67200 | 67300 | 67300 | 67200 | 263 |
| 445 | 20240701 | 120000 | 6050482300 | 67200 | 67200 | 67200 | 67200 | 35 |
| 446 | 20240701 | 115900 | 6048130300 | 67200 | 67200 | 67300 | 67200 | 321 |
| 447 | 20240701 | 115800 | 6026559000 | 67200 | 67300 | 67300 | 67200 | 88 |
| 448 | 20240701 | 115700 | 6020645300 | 67300 | 67400 | 67400 | 67300 | 1329 |
| 449 | 20240701 | 115600 | 5931203200 | 67400 | 67300 | 67500 | 67300 | 336 |
| 450 | 20240701 | 115500 | 5908559900 | 67300 | 67400 | 67400 | 67300 | 246 |
| 451 | 20240701 | 115400 | 5891979600 | 67400 | 67400 | 67400 | 67300 | 82 |
| 452 | 20240701 | 115300 | 5886452900 | 67300 | 67400 | 67500 | 67300 | 165 |
| 453 | 20240701 | 115200 | 5875334400 | 67600 | 67600 | 67600 | 67500 | 27 |
| 454 | 20240701 | 115100 | 5873511600 | 67500 | 67400 | 67600 | 67400 | 432 |
| 455 | 20240701 | 115000 | 5844354300 | 67300 | 67400 | 67500 | 67300 | 17 |
| 456 | 20240701 | 114900 | 5843208600 | 67400 | 67300 | 67400 | 67200 | 122 |
| 457 | 20240701 | 114800 | 5834988600 | 67200 | 67300 | 67300 | 67200 | 212 |
| 458 | 20240701 | 114700 | 5820741600 | 67200 | 67300 | 67300 | 67200 | 143 |
| 459 | 20240701 | 114600 | 5811117800 | 67300 | 67300 | 67300 | 67200 | 33 |
| 460 | 20240701 | 114500 | 5808897000 | 67200 | 67200 | 67200 | 67200 | 133 |
| 461 | 20240701 | 114400 | 5799959400 | 67200 | 67300 | 67300 | 67200 | 96 |
| 462 | 20240701 | 114300 | 5793505400 | 67400 | 67500 | 67500 | 67400 | 387 |
| 463 | 20240701 | 114200 | 5767421000 | 67500 | 67400 | 67500 | 67400 | 3 |
| 464 | 20240701 | 114100 | 5767218700 | 67400 | 67400 | 67400 | 67400 | 102 |
| 465 | 20240701 | 114000 | 5760343900 | 67400 | 67300 | 67400 | 67300 | 173 |
| 466 | 20240701 | 113900 | 5748688800 | 67300 | 67400 | 67400 | 67300 | 192 |
| 467 | 20240701 | 113800 | 5735763300 | 67300 | 67400 | 67400 | 67300 | 49 |
| 468 | 20240701 | 113700 | 5732463700 | 67400 | 67400 | 67500 | 67300 | 449 |
| 469 | 20240701 | 113600 | 5702195400 | 67400 | 67200 | 67400 | 67200 | 221 |
| 470 | 20240701 | 113500 | 5687322100 | 67200 | 67300 | 67400 | 67200 | 578 |
| 471 | 20240701 | 113400 | 5648380200 | 67300 | 67300 | 67300 | 67300 | 182 |
| 472 | 20240701 | 113300 | 5636131600 | 67300 | 67300 | 67400 | 67300 | 252 |
| 473 | 20240701 | 113200 | 5619164900 | 67300 | 67300 | 67400 | 67300 | 32 |
| 474 | 20240701 | 113100 | 5617011200 | 67300 | 67400 | 67400 | 67300 | 71 |
| 475 | 20240701 | 113000 | 5612227800 | 67400 | 67400 | 67500 | 67400 | 504 |
| 476 | 20240701 | 112900 | 5578247200 | 67400 | 67300 | 67400 | 67300 | 136 |
| 477 | 20240701 | 112800 | 5569083100 | 67400 | 67300 | 67500 | 67300 | 38 |
| 478 | 20240701 | 112700 | 5566521300 | 67400 | 67400 | 67500 | 67400 | 119 |
| 479 | 20240701 | 112600 | 5558500500 | 67400 | 67300 | 67400 | 67300 | 91 |
| 480 | 20240701 | 112500 | 5552370100 | 67300 | 67300 | 67300 | 67300 | 181 |
| 481 | 20240701 | 112400 | 5540188800 | 67300 | 67400 | 67400 | 67300 | 39 |
| 482 | 20240701 | 112300 | 5537564000 | 67400 | 67400 | 67400 | 67300 | 75 |
| 483 | 20240701 | 112200 | 5532511900 | 67400 | 67400 | 67400 | 67400 | 1 |
| 484 | 20240701 | 112100 | 5532444500 | 67500 | 67400 | 67500 | 67300 | 71 |
| 485 | 20240701 | 112000 | 5527662100 | 67400 | 67500 | 67500 | 67400 | 215 |
| 486 | 20240701 | 111900 | 5513157500 | 67500 | 67500 | 67500 | 67500 | 384 |
| 487 | 20240701 | 111800 | 5487237500 | 67400 | 67400 | 67500 | 67400 | 123 |
| 488 | 20240701 | 111700 | 5478939200 | 67400 | 67300 | 67400 | 67300 | 145 |
| 489 | 20240701 | 111600 | 5469166400 | 67400 | 67100 | 67400 | 67100 | 212 |
| 490 | 20240701 | 111500 | 5454905800 | 67200 | 67200 | 67200 | 67200 | 135 |
| 491 | 20240701 | 111400 | 5445833800 | 67200 | 67300 | 67300 | 67200 | 133 |
| 492 | 20240701 | 111300 | 5436888600 | 67300 | 67400 | 67400 | 67300 | 217 |
| 493 | 20240701 | 111200 | 5422277300 | 67400 | 67400 | 67400 | 67400 | 25 |
| 494 | 20240701 | 111100 | 5420592300 | 67400 | 67400 | 67500 | 67300 | 205 |
| 495 | 20240701 | 111000 | 5406775400 | 67400 | 67100 | 67400 | 67000 | 173 |
| 496 | 20240701 | 110900 | 5395141900 | 67000 | 67100 | 67100 | 67000 | 2 |
| 497 | 20240701 | 110800 | 5395007800 | 67100 | 66900 | 67100 | 66900 | 108 |
| 498 | 20240701 | 110700 | 5387772500 | 67000 | 67000 | 67000 | 67000 | 207 |
| 499 | 20240701 | 110600 | 5373903500 | 67000 | 66800 | 67000 | 66800 | 250 |
| 500 | 20240701 | 110500 | 5357187100 | 66800 | 66900 | 66900 | 66800 | 150 |
| 501 | 20240701 | 110400 | 5347160400 | 67000 | 67100 | 67100 | 66900 | 1127 |
| 502 | 20240701 | 110300 | 5271714600 | 67200 | 67200 | 67200 | 67200 | 53 |
| 503 | 20240701 | 110200 | 5268153000 | 67100 | 67300 | 67300 | 67100 | 113 |
| 504 | 20240701 | 110100 | 5260563200 | 67300 | 67300 | 67300 | 67200 | 40 |
| 505 | 20240701 | 110000 | 5257871300 | 67400 | 67400 | 67400 | 67400 | 257 |
| 506 | 20240701 | 105900 | 5240549500 | 67500 | 67400 | 67500 | 67300 | 156 |
| 507 | 20240701 | 105800 | 5230034600 | 67400 | 67300 | 67400 | 67200 | 130 |
| 508 | 20240701 | 105700 | 5221282600 | 67300 | 67400 | 67400 | 67300 | 32 |
| 509 | 20240701 | 105600 | 5219127900 | 67400 | 67300 | 67400 | 67300 | 83 |
| 510 | 20240701 | 105500 | 5213541800 | 67300 | 67300 | 67300 | 67300 | 182 |
| 511 | 20240701 | 105400 | 5201293200 | 67400 | 67400 | 67400 | 67300 | 24 |
| 512 | 20240701 | 105300 | 5199676400 | 67400 | 67300 | 67400 | 67300 | 357 |
| 513 | 20240701 | 105200 | 5175637300 | 67500 | 67400 | 67500 | 67300 | 124 |
| 514 | 20240701 | 105100 | 5167279600 | 67400 | 67400 | 67500 | 67300 | 163 |
| 515 | 20240701 | 105000 | 5156303000 | 67300 | 67400 | 67500 | 67300 | 94 |
| 516 | 20240701 | 104900 | 5149967600 | 67500 | 67500 | 67600 | 67400 | 39 |
| 517 | 20240701 | 104800 | 5147337100 | 67500 | 67600 | 67600 | 67500 | 126 |
| 518 | 20240701 | 104700 | 5138831300 | 67700 | 67700 | 67700 | 67600 | 237 |
| 519 | 20240701 | 104600 | 5122798500 | 67800 | 67800 | 67800 | 67800 | 555 |
| 520 | 20240701 | 104500 | 5085169500 | 67800 | 67900 | 67900 | 67700 | 751 |
| 521 | 20240701 | 104400 | 5034284400 | 67900 | 67600 | 67900 | 67600 | 458 |
| 522 | 20240701 | 104300 | 5003230000 | 67900 | 67800 | 67900 | 67700 | 855 |
| 523 | 20240701 | 104200 | 4945214100 | 67900 | 67600 | 67900 | 67600 | 498 |
| 524 | 20240701 | 104100 | 4911487400 | 67600 | 67600 | 67600 | 67400 | 746 |
| 525 | 20240701 | 104000 | 4861120400 | 67600 | 67600 | 67600 | 67500 | 181 |
| 526 | 20240701 | 103900 | 4848885100 | 67600 | 67700 | 67700 | 67600 | 182 |
| 527 | 20240701 | 103800 | 4836572000 | 67600 | 67700 | 67800 | 67600 | 543 |
| 528 | 20240701 | 103700 | 4799850400 | 67600 | 67600 | 67800 | 67500 | 1483 |
| 529 | 20240701 | 103600 | 4699491200 | 67600 | 67400 | 67600 | 67300 | 1606 |
| 530 | 20240701 | 103500 | 4591100900 | 67400 | 67200 | 67400 | 67200 | 394 |
| 531 | 20240701 | 103400 | 4564582800 | 67200 | 67300 | 67300 | 67200 | 207 |
| 532 | 20240701 | 103300 | 4550651900 | 67300 | 67300 | 67400 | 67200 | 188 |
| 533 | 20240701 | 103200 | 4537999300 | 67300 | 67200 | 67300 | 67100 | 311 |
| 534 | 20240701 | 103100 | 4517080900 | 67200 | 67100 | 67300 | 67100 | 703 |
| 535 | 20240701 | 103000 | 4469864400 | 67000 | 67100 | 67100 | 67000 | 999 |
| 536 | 20240701 | 102900 | 4402924800 | 67100 | 67000 | 67100 | 67000 | 253 |
| 537 | 20240701 | 102800 | 4385951700 | 67100 | 67100 | 67100 | 67000 | 141 |
| 538 | 20240701 | 102700 | 4376496600 | 67100 | 67100 | 67200 | 67000 | 165 |
| 539 | 20240701 | 102600 | 4365430500 | 67100 | 67100 | 67200 | 67000 | 277 |
| 540 | 20240701 | 102500 | 4346856800 | 67100 | 67100 | 67100 | 67000 | 198 |
| 541 | 20240701 | 102400 | 4333577800 | 67100 | 67300 | 67300 | 67100 | 107 |
| 542 | 20240701 | 102300 | 4326383900 | 67200 | 66900 | 67200 | 66900 | 532 |
| 543 | 20240701 | 102200 | 4290681400 | 67000 | 66900 | 67000 | 66900 | 568 |
| 544 | 20240701 | 102100 | 4252679400 | 66900 | 67000 | 67000 | 66900 | 214 |
| 545 | 20240701 | 102000 | 4238357500 | 67000 | 66900 | 67100 | 66900 | 358 |
| 546 | 20240701 | 101900 | 4214375700 | 66900 | 67000 | 67000 | 66900 | 389 |
| 547 | 20240701 | 101800 | 4188345400 | 66900 | 67100 | 67100 | 66900 | 556 |
| 548 | 20240701 | 101700 | 4151068100 | 67100 | 67100 | 67200 | 67100 | 456 |
| 549 | 20240701 | 101600 | 4120460500 | 67000 | 67000 | 67100 | 67000 | 61 |
| 550 | 20240701 | 101500 | 4116373300 | 67100 | 67000 | 67100 | 67000 | 446 |
| 551 | 20240701 | 101400 | 4086489200 | 67000 | 67100 | 67100 | 67000 | 297 |
| 552 | 20240701 | 101300 | 4066560600 | 67000 | 66900 | 67100 | 66900 | 1126 |
| 553 | 20240701 | 101200 | 3991137300 | 66900 | 66900 | 67000 | 66900 | 360 |
| 554 | 20240701 | 101100 | 3967052700 | 66900 | 66900 | 66900 | 66900 | 17 |
| 555 | 20240701 | 101000 | 3965915400 | 67000 | 67000 | 67000 | 66900 | 348 |
| 556 | 20240701 | 100900 | 3942632000 | 67000 | 67000 | 67100 | 66900 | 173 |
| 557 | 20240701 | 100800 | 3931040100 | 67000 | 67000 | 67000 | 66900 | 78 |
| 558 | 20240701 | 100700 | 3925814200 | 66900 | 66800 | 67000 | 66800 | 492 |
| 559 | 20240701 | 100600 | 3892931000 | 66800 | 66900 | 66900 | 66700 | 314 |
| 560 | 20240701 | 100500 | 3871939000 | 66900 | 66900 | 67000 | 66800 | 165 |
| 561 | 20240701 | 100400 | 3860900300 | 66900 | 66900 | 66900 | 66700 | 345 |
| 562 | 20240701 | 100300 | 3837860300 | 66700 | 66900 | 66900 | 66600 | 2537 |
| 563 | 20240701 | 100200 | 3668535900 | 66800 | 67000 | 67000 | 66800 | 1363 |
| 564 | 20240701 | 100100 | 3577350100 | 67000 | 67000 | 67000 | 66900 | 774 |
| 565 | 20240701 | 100000 | 3525496200 | 67000 | 67100 | 67100 | 67000 | 468 |
| 566 | 20240701 | 095900 | 3494099000 | 67100 | 67100 | 67200 | 67100 | 60 |
| 567 | 20240701 | 095800 | 3490069400 | 67100 | 67200 | 67200 | 67000 | 437 |
| 568 | 20240701 | 095700 | 3460735700 | 67200 | 67300 | 67300 | 67000 | 204 |
| 569 | 20240701 | 095600 | 3447045900 | 67200 | 67200 | 67200 | 67100 | 178 |
| 570 | 20240701 | 095500 | 3435098300 | 67200 | 67400 | 67500 | 67200 | 208 |
| 571 | 20240701 | 095400 | 3421088000 | 67400 | 67700 | 67700 | 67400 | 1560 |
| 572 | 20240701 | 095300 | 3315764600 | 67600 | 67200 | 67700 | 67200 | 1715 |
| 573 | 20240701 | 095200 | 3199966500 | 67200 | 67100 | 67300 | 67100 | 495 |
| 574 | 20240701 | 095100 | 3166707800 | 67200 | 67000 | 67200 | 67000 | 386 |
| 575 | 20240701 | 095000 | 3140817900 | 67000 | 66900 | 67100 | 66900 | 1608 |
| 576 | 20240701 | 094900 | 3033138800 | 66900 | 66800 | 66900 | 66800 | 116 |
| 577 | 20240701 | 094800 | 3025386000 | 66800 | 66800 | 66900 | 66800 | 573 |
| 578 | 20240701 | 094700 | 2987058500 | 66800 | 66800 | 66900 | 66700 | 139 |
| 579 | 20240701 | 094600 | 2977773600 | 66800 | 66800 | 66800 | 66700 | 807 |
| 580 | 20240701 | 094500 | 2923870500 | 66800 | 66800 | 66800 | 66600 | 872 |
| 581 | 20240701 | 094400 | 2865641800 | 66800 | 66900 | 66900 | 66500 | 504 |
| 582 | 20240701 | 094300 | 2832013000 | 66800 | 66400 | 66800 | 66400 | 1341 |
| 583 | 20240701 | 094200 | 2742640800 | 66400 | 66400 | 66500 | 66400 | 619 |
| 584 | 20240701 | 094100 | 2701519200 | 66400 | 66400 | 66500 | 66400 | 940 |
| 585 | 20240701 | 094000 | 2639049600 | 66400 | 66100 | 66400 | 66100 | 664 |
| 586 | 20240701 | 093900 | 2595122100 | 66000 | 65800 | 66000 | 65800 | 851 |
| 587 | 20240701 | 093800 | 2538995700 | 65800 | 65900 | 65900 | 65700 | 288 |
| 588 | 20240701 | 093700 | 2520043100 | 65900 | 65900 | 66000 | 65900 | 363 |
| 589 | 20240701 | 093600 | 2496119400 | 65900 | 65700 | 65900 | 65700 | 450 |
| 590 | 20240701 | 093500 | 2466515500 | 65800 | 65800 | 65800 | 65700 | 628 |
| 591 | 20240701 | 093400 | 2425193200 | 65800 | 65600 | 65900 | 65500 | 1619 |
| 592 | 20240701 | 093300 | 2318817800 | 65600 | 65600 | 65700 | 65600 | 1960 |
| 593 | 20240701 | 093200 | 2190241700 | 65600 | 65800 | 65800 | 65600 | 404 |
| 594 | 20240701 | 093100 | 2163698200 | 65800 | 65700 | 65800 | 65700 | 606 |
| 595 | 20240701 | 093000 | 2123843500 | 65800 | 65800 | 65900 | 65800 | 190 |
| 596 | 20240701 | 092900 | 2111341300 | 65800 | 65700 | 65900 | 65700 | 729 |
| 597 | 20240701 | 092800 | 2063440300 | 65700 | 65900 | 65900 | 65700 | 330 |
| 598 | 20240701 | 092700 | 2041735500 | 65900 | 65700 | 66000 | 65700 | 566 |
| 599 | 20240701 | 092600 | 2004446800 | 65700 | 65900 | 65900 | 65700 | 427 |
| 600 | 20240701 | 092500 | 1976392200 | 65900 | 65800 | 66000 | 65800 | 699 |
| 601 | 20240701 | 092400 | 1930394300 | 65800 | 66000 | 66000 | 65800 | 844 |
| 602 | 20240701 | 092300 | 1874833700 | 66000 | 65900 | 66000 | 65800 | 582 |
| 603 | 20240701 | 092200 | 1836437900 | 65800 | 65800 | 66000 | 65800 | 1299 |
| 604 | 20240701 | 092100 | 1750877500 | 65600 | 65800 | 65900 | 65600 | 1137 |
| 605 | 20240701 | 092000 | 1676145800 | 65800 | 65900 | 66000 | 65800 | 1012 |
| 606 | 20240701 | 091900 | 1609503500 | 65800 | 65800 | 65900 | 65800 | 555 |
| 607 | 20240701 | 091800 | 1572982500 | 65800 | 65900 | 66000 | 65800 | 1047 |
| 608 | 20240701 | 091700 | 1504011400 | 66000 | 66000 | 66000 | 65900 | 219 |
| 609 | 20240701 | 091600 | 1489573500 | 66000 | 65900 | 66200 | 65900 | 1160 |
| 610 | 20240701 | 091500 | 1412918100 | 65900 | 65800 | 66000 | 65700 | 772 |
| 611 | 20240701 | 091400 | 1362092400 | 65800 | 65700 | 65800 | 65700 | 537 |
| 612 | 20240701 | 091300 | 1326803100 | 65700 | 65900 | 65900 | 65700 | 1159 |
| 613 | 20240701 | 091200 | 1250541100 | 65900 | 66000 | 66100 | 65900 | 328 |
| 614 | 20240701 | 091100 | 1228915100 | 66000 | 66200 | 66200 | 66000 | 420 |
| 615 | 20240701 | 091000 | 1201167700 | 66200 | 65900 | 66300 | 65800 | 826 |
| 616 | 20240701 | 090900 | 1146653900 | 65800 | 66100 | 66200 | 65800 | 1245 |
| 617 | 20240701 | 090800 | 1064429700 | 66100 | 65900 | 66100 | 65700 | 1452 |
| 618 | 20240701 | 090700 | 968715800 | 65700 | 66000 | 66000 | 65500 | 2604 |
| 619 | 20240701 | 090600 | 797662200 | 66000 | 66000 | 66200 | 65900 | 765 |
| 620 | 20240701 | 090500 | 747104000 | 66000 | 65700 | 66000 | 65600 | 896 |
| 621 | 20240701 | 090400 | 688223800 | 65500 | 65500 | 65700 | 65500 | 1502 |
| 622 | 20240701 | 090300 | 589677000 | 65600 | 65600 | 65700 | 65400 | 1804 |
| 623 | 20240701 | 090200 | 471388600 | 65600 | 66100 | 66300 | 65600 | 2610 |
| 624 | 20240701 | 090100 | 299476400 | 66100 | 65900 | 66200 | 65800 | 709 |
| 625 | 20240701 | 090000 | 252741500 | 65900 | 66400 | 66500 | 65900 | 3725 |