34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 12747 |
| 3 | 20230717 | 191100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20230717 | 191000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20230717 | 190900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20230717 | 190800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20230717 | 190700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20230717 | 190600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20230717 | 190500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20230717 | 190400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20230717 | 190300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20230717 | 190200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20230717 | 190100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20230717 | 190000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20230717 | 185900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20230717 | 185800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20230717 | 185700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20230717 | 185600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20230717 | 185500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20230717 | 185400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20230717 | 185300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20230717 | 185200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20230717 | 185100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20230717 | 185000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20230717 | 184900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20230717 | 184800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20230717 | 184700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20230717 | 184600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20230717 | 184500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20230717 | 184400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20230717 | 184300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20230717 | 184200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 12747 |
| 33 | 20230717 | 184100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20230717 | 184000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20230717 | 183900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20230717 | 183800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20230717 | 183700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20230717 | 183600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20230717 | 183500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20230717 | 183400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20230717 | 183300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20230717 | 183200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20230717 | 183100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20230717 | 183000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20230717 | 182900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20230717 | 182800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20230717 | 182700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20230717 | 182600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20230717 | 182500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20230717 | 182400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20230717 | 182300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20230717 | 182200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20230717 | 182100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20230717 | 182000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20230717 | 181900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20230717 | 181800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20230717 | 181700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20230717 | 181600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20230717 | 181500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20230717 | 181400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20230717 | 181300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20230717 | 181200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 12747 |
| 63 | 20230717 | 181100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20230717 | 181000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20230717 | 180900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20230717 | 180800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20230717 | 180700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20230717 | 180600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20230717 | 180500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20230717 | 180400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20230717 | 180300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20230717 | 180200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20230717 | 180100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20230717 | 180000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20230717 | 175900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20230717 | 175800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20230717 | 175700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20230717 | 175600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20230717 | 175500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20230717 | 175400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20230717 | 175300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20230717 | 175200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20230717 | 175100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20230717 | 175000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20230717 | 174900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20230717 | 174800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20230717 | 174700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20230717 | 174600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20230717 | 174500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20230717 | 174400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20230717 | 174300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20230717 | 174200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 12747 |
| 93 | 20230717 | 174100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20230717 | 174000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20230717 | 173900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20230717 | 173800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20230717 | 173700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20230717 | 173600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20230717 | 173500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20230717 | 173400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20230717 | 173300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20230717 | 173200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20230717 | 173100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20230717 | 173000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20230717 | 172900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20230717 | 172800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20230717 | 172700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20230717 | 172600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20230717 | 172500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20230717 | 172400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20230717 | 172300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20230717 | 172200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20230717 | 172100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20230717 | 172000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20230717 | 171900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20230717 | 171800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20230717 | 171700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20230717 | 171600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20230717 | 171500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20230717 | 171400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20230717 | 171300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20230717 | 171200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 12747 |
| 123 | 20230717 | 171100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20230717 | 171000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20230717 | 170900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20230717 | 170800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20230717 | 170700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20230717 | 170600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20230717 | 170500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20230717 | 170400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20230717 | 170300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20230717 | 170200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20230717 | 170100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20230717 | 170000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20230717 | 165900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20230717 | 165800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20230717 | 165700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20230717 | 165600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20230717 | 165500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20230717 | 165400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20230717 | 165300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20230717 | 165200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20230717 | 165100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20230717 | 165000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20230717 | 164900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20230717 | 164800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20230717 | 164700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20230717 | 164600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20230717 | 164500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20230717 | 164400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20230717 | 164300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20230717 | 164200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 12747 |
| 153 | 20230717 | 164100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20230717 | 164000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20230717 | 163900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20230717 | 163800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20230717 | 163700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20230717 | 163600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20230717 | 163500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20230717 | 163400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20230717 | 163300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20230717 | 163200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20230717 | 163100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20230717 | 163000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20230717 | 162900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20230717 | 162800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20230717 | 162700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20230717 | 162600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20230717 | 162500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20230717 | 162400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20230717 | 162300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20230717 | 162200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20230717 | 162100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20230717 | 162000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20230717 | 161900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20230717 | 161800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20230717 | 161700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20230717 | 161600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20230717 | 161500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20230717 | 161400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20230717 | 161300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20230717 | 161200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 12747 |
| 183 | 20230717 | 161100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20230717 | 161000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20230717 | 160900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20230717 | 160800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20230717 | 160700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20230717 | 160600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20230717 | 160500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20230717 | 160400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20230717 | 160300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20230717 | 160200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20230717 | 160100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20230717 | 160000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20230717 | 155900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20230717 | 155800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20230717 | 155700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20230717 | 155600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20230717 | 155500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20230717 | 155400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20230717 | 155300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20230717 | 155200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20230717 | 155100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20230717 | 155000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20230717 | 154900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20230717 | 154800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20230717 | 154700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20230717 | 154600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20230717 | 154500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20230717 | 154400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20230717 | 154300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20230717 | 154200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 12747 |
| 213 | 20230717 | 154100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20230717 | 154000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20230717 | 153900 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20230717 | 153800 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20230717 | 153700 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20230717 | 153600 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20230717 | 153500 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20230717 | 153400 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20230717 | 153300 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20230717 | 153200 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20230717 | 153100 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20230717 | 153000 | 24771164530 | 15120 | 15120 | 15120 | 15120 | 12747 |
| 225 | 20230717 | 152900 | 24578429890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20230717 | 152800 | 24578429890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20230717 | 152700 | 24578429890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20230717 | 152600 | 24578429890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20230717 | 152500 | 24578429890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20230717 | 152400 | 24578429890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20230717 | 152300 | 24578429890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20230717 | 152200 | 24578429890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20230717 | 152100 | 24578429890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20230717 | 152000 | 24578429890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20230717 | 151900 | 24578429890 | 15150 | 15140 | 15150 | 15120 | 6663 |
| 236 | 20230717 | 151800 | 24477611090 | 15140 | 15100 | 15140 | 15090 | 7043 |
| 237 | 20230717 | 151700 | 24371179950 | 15100 | 15040 | 15100 | 15040 | 11111 |
| 238 | 20230717 | 151600 | 24203786440 | 15040 | 15040 | 15050 | 15030 | 6027 |
| 239 | 20230717 | 151500 | 24113178690 | 15030 | 15040 | 15050 | 15030 | 1448 |
| 240 | 20230717 | 151400 | 24091403940 | 15040 | 15030 | 15050 | 15030 | 3007 |
| 241 | 20230717 | 151300 | 24046176300 | 15040 | 15060 | 15060 | 15030 | 2808 |
| 242 | 20230717 | 151200 | 24003932110 | 15050 | 15040 | 15060 | 15040 | 1867 |
| 243 | 20230717 | 151100 | 23975841910 | 15040 | 15030 | 15050 | 15030 | 405 |
| 244 | 20230717 | 151000 | 23969749170 | 15050 | 15040 | 15050 | 15030 | 2351 |
| 245 | 20230717 | 150900 | 23934383810 | 15030 | 15030 | 15050 | 15030 | 1509 |
| 246 | 20230717 | 150800 | 23911693040 | 15030 | 15030 | 15050 | 15030 | 446 |
| 247 | 20230717 | 150700 | 23904986690 | 15040 | 15040 | 15050 | 15030 | 1965 |
| 248 | 20230717 | 150600 | 23875437350 | 15040 | 15040 | 15050 | 15030 | 3123 |
| 249 | 20230717 | 150500 | 23828479390 | 15050 | 15050 | 15060 | 15040 | 930 |
| 250 | 20230717 | 150400 | 23814484010 | 15050 | 15040 | 15060 | 15040 | 356 |
| 251 | 20230717 | 150300 | 23809126770 | 15040 | 15020 | 15040 | 15020 | 544 |
| 252 | 20230717 | 150200 | 23800947600 | 15020 | 15030 | 15030 | 15020 | 670 |
| 253 | 20230717 | 150100 | 23790881030 | 15030 | 15030 | 15030 | 15020 | 1146 |
| 254 | 20230717 | 150000 | 23773665510 | 15030 | 15020 | 15040 | 15020 | 1511 |
| 255 | 20230717 | 145900 | 23750956540 | 15020 | 15020 | 15030 | 15020 | 268 |
| 256 | 20230717 | 145800 | 23746929030 | 15020 | 15030 | 15040 | 15020 | 1410 |
| 257 | 20230717 | 145700 | 23725738970 | 15030 | 15030 | 15040 | 15020 | 585 |
| 258 | 20230717 | 145600 | 23716947160 | 15030 | 15040 | 15050 | 15030 | 1178 |
| 259 | 20230717 | 145500 | 23699230660 | 15030 | 15070 | 15070 | 15030 | 1410 |
| 260 | 20230717 | 145400 | 23678006100 | 15070 | 15060 | 15070 | 15050 | 389 |
| 261 | 20230717 | 145300 | 23672147740 | 15050 | 15060 | 15060 | 15050 | 1737 |
| 262 | 20230717 | 145200 | 23645994520 | 15060 | 15040 | 15070 | 15040 | 1465 |
| 263 | 20230717 | 145100 | 23623936860 | 15030 | 15040 | 15050 | 15030 | 947 |
| 264 | 20230717 | 145000 | 23609692430 | 15040 | 15050 | 15060 | 15040 | 544 |
| 265 | 20230717 | 144900 | 23601504340 | 15050 | 15050 | 15060 | 15030 | 487 |
| 266 | 20230717 | 144800 | 23594177770 | 15050 | 15070 | 15070 | 15050 | 1300 |
| 267 | 20230717 | 144700 | 23574595330 | 15060 | 15080 | 15090 | 15060 | 658 |
| 268 | 20230717 | 144600 | 23564674830 | 15080 | 15070 | 15080 | 15070 | 381 |
| 269 | 20230717 | 144500 | 23558929690 | 15070 | 15070 | 15080 | 15060 | 418 |
| 270 | 20230717 | 144400 | 23552628400 | 15070 | 15070 | 15080 | 15060 | 598 |
| 271 | 20230717 | 144300 | 23543613930 | 15060 | 15060 | 15070 | 15060 | 1023 |
| 272 | 20230717 | 144200 | 23528203700 | 15060 | 15060 | 15070 | 15060 | 1219 |
| 273 | 20230717 | 144100 | 23509843700 | 15070 | 15070 | 15080 | 15050 | 2901 |
| 274 | 20230717 | 144000 | 23466155970 | 15070 | 15090 | 15090 | 15070 | 2499 |
| 275 | 20230717 | 143900 | 23428473570 | 15080 | 15090 | 15090 | 15070 | 579 |
| 276 | 20230717 | 143800 | 23419739730 | 15100 | 15110 | 15110 | 15100 | 1110 |
| 277 | 20230717 | 143700 | 23402968950 | 15110 | 15080 | 15120 | 15080 | 2089 |
| 278 | 20230717 | 143600 | 23371420300 | 15080 | 15070 | 15090 | 15070 | 2936 |
| 279 | 20230717 | 143500 | 23327137650 | 15060 | 15070 | 15070 | 15060 | 345 |
| 280 | 20230717 | 143400 | 23321940140 | 15060 | 15040 | 15080 | 15040 | 7103 |
| 281 | 20230717 | 143300 | 23214973670 | 15030 | 15040 | 15050 | 15030 | 4475 |
| 282 | 20230717 | 143200 | 23147633690 | 15040 | 15050 | 15060 | 15040 | 1372 |
| 283 | 20230717 | 143100 | 23126993920 | 15040 | 15050 | 15050 | 15040 | 232 |
| 284 | 20230717 | 143000 | 23123502500 | 15050 | 15030 | 15070 | 15030 | 1085 |
| 285 | 20230717 | 142900 | 23107169020 | 15030 | 15040 | 15060 | 15030 | 690 |
| 286 | 20230717 | 142800 | 23096790940 | 15040 | 15030 | 15060 | 15030 | 2527 |
| 287 | 20230717 | 142700 | 23058757750 | 15030 | 15020 | 15040 | 15020 | 300 |
| 288 | 20230717 | 142600 | 23054249040 | 15020 | 15010 | 15020 | 15010 | 973 |
| 289 | 20230717 | 142500 | 23039642000 | 15010 | 15010 | 15020 | 14990 | 2676 |
| 290 | 20230717 | 142400 | 22999506260 | 15000 | 14990 | 15000 | 14980 | 1279 |
| 291 | 20230717 | 142300 | 22980334860 | 14990 | 15000 | 15000 | 14980 | 1514 |
| 292 | 20230717 | 142200 | 22957632230 | 15000 | 15020 | 15030 | 15000 | 790 |
| 293 | 20230717 | 142100 | 22945771770 | 15020 | 15040 | 15040 | 15020 | 656 |
| 294 | 20230717 | 142000 | 22935917940 | 15030 | 15040 | 15040 | 15020 | 651 |
| 295 | 20230717 | 141900 | 22926132060 | 15030 | 15040 | 15040 | 15030 | 909 |
| 296 | 20230717 | 141800 | 22912465630 | 15050 | 15070 | 15080 | 15050 | 4036 |
| 297 | 20230717 | 141700 | 22851661090 | 15080 | 15080 | 15080 | 15080 | 1990 |
| 298 | 20230717 | 141600 | 22821651890 | 15080 | 15070 | 15080 | 15070 | 468 |
| 299 | 20230717 | 141500 | 22814594470 | 15060 | 15070 | 15080 | 15060 | 518 |
| 300 | 20230717 | 141400 | 22806791030 | 15060 | 15060 | 15070 | 15050 | 983 |
| 301 | 20230717 | 141300 | 22791989000 | 15060 | 15080 | 15080 | 15060 | 1105 |
| 302 | 20230717 | 141200 | 22775336560 | 15090 | 15070 | 15110 | 15070 | 2387 |
| 303 | 20230717 | 141100 | 22739324740 | 15070 | 15080 | 15090 | 15070 | 1045 |
| 304 | 20230717 | 141000 | 22723569700 | 15080 | 15080 | 15080 | 15050 | 1473 |
| 305 | 20230717 | 140900 | 22701370140 | 15060 | 15050 | 15080 | 15040 | 2578 |
| 306 | 20230717 | 140800 | 22662561810 | 15040 | 15060 | 15060 | 15040 | 447 |
| 307 | 20230717 | 140700 | 22655835040 | 15050 | 15060 | 15070 | 15050 | 1286 |
| 308 | 20230717 | 140600 | 22636474200 | 15060 | 15050 | 15060 | 15030 | 983 |
| 309 | 20230717 | 140500 | 22621683630 | 15060 | 15070 | 15070 | 15060 | 897 |
| 310 | 20230717 | 140400 | 22608168570 | 15070 | 15090 | 15100 | 15070 | 2738 |
| 311 | 20230717 | 140300 | 22566865570 | 15090 | 15100 | 15110 | 15090 | 5003 |
| 312 | 20230717 | 140200 | 22491315080 | 15090 | 15070 | 15110 | 15070 | 1482 |
| 313 | 20230717 | 140100 | 22468950050 | 15080 | 15090 | 15090 | 15050 | 713 |
| 314 | 20230717 | 140000 | 22458204030 | 15090 | 14990 | 15110 | 14990 | 8012 |
| 315 | 20230717 | 135900 | 22337674940 | 14990 | 14960 | 14990 | 14960 | 1347 |
| 316 | 20230717 | 135800 | 22317502030 | 14960 | 14980 | 14980 | 14950 | 1102 |
| 317 | 20230717 | 135700 | 22301009350 | 14970 | 14930 | 14980 | 14930 | 833 |
| 318 | 20230717 | 135600 | 22288548360 | 14940 | 14940 | 14950 | 14920 | 735 |
| 319 | 20230717 | 135500 | 22277570470 | 14940 | 14960 | 14990 | 14910 | 3400 |
| 320 | 20230717 | 135400 | 22226750310 | 14970 | 14970 | 14970 | 14960 | 335 |
| 321 | 20230717 | 135300 | 22221736970 | 14960 | 14940 | 14960 | 14940 | 258 |
| 322 | 20230717 | 135200 | 22217880320 | 14910 | 14930 | 14940 | 14910 | 621 |
| 323 | 20230717 | 135100 | 22208610280 | 14920 | 14890 | 14930 | 14890 | 3028 |
| 324 | 20230717 | 135000 | 22163494540 | 14890 | 14900 | 14900 | 14880 | 425 |
| 325 | 20230717 | 134900 | 22157165220 | 14890 | 14900 | 14900 | 14890 | 267 |
| 326 | 20230717 | 134800 | 22153188010 | 14890 | 14900 | 14910 | 14890 | 349 |
| 327 | 20230717 | 134700 | 22147989330 | 14880 | 14910 | 14920 | 14880 | 715 |
| 328 | 20230717 | 134600 | 22137337650 | 14920 | 14930 | 14930 | 14920 | 626 |
| 329 | 20230717 | 134500 | 22127995760 | 14930 | 14920 | 14930 | 14920 | 176 |
| 330 | 20230717 | 134400 | 22125368090 | 14910 | 14910 | 14920 | 14910 | 549 |
| 331 | 20230717 | 134300 | 22117180930 | 14910 | 14920 | 14920 | 14900 | 775 |
| 332 | 20230717 | 134200 | 22105624690 | 14920 | 14890 | 14920 | 14890 | 746 |
| 333 | 20230717 | 134100 | 22094503980 | 14890 | 14870 | 14890 | 14870 | 283 |
| 334 | 20230717 | 134000 | 22090292790 | 14880 | 14880 | 14880 | 14880 | 73 |
| 335 | 20230717 | 133900 | 22089206550 | 14880 | 14880 | 14880 | 14880 | 118 |
| 336 | 20230717 | 133800 | 22087450710 | 14880 | 14880 | 14880 | 14880 | 93 |
| 337 | 20230717 | 133700 | 22086066870 | 14880 | 14880 | 14880 | 14880 | 134 |
| 338 | 20230717 | 133600 | 22084072950 | 14880 | 14870 | 14880 | 14870 | 53 |
| 339 | 20230717 | 133500 | 22083284320 | 14890 | 14880 | 14890 | 14870 | 976 |
| 340 | 20230717 | 133400 | 22068762140 | 14870 | 14880 | 14880 | 14870 | 121 |
| 341 | 20230717 | 133300 | 22066962230 | 14880 | 14880 | 14880 | 14880 | 156 |
| 342 | 20230717 | 133200 | 22064640950 | 14880 | 14880 | 14880 | 14880 | 171 |
| 343 | 20230717 | 133100 | 22062096470 | 14890 | 14890 | 14900 | 14870 | 1110 |
| 344 | 20230717 | 133000 | 22045578780 | 14880 | 14880 | 14890 | 14880 | 327 |
| 345 | 20230717 | 132900 | 22040712790 | 14890 | 14900 | 14900 | 14880 | 51 |
| 346 | 20230717 | 132800 | 22039953510 | 14900 | 14880 | 14920 | 14880 | 1590 |
| 347 | 20230717 | 132700 | 22016272740 | 14880 | 14890 | 14900 | 14880 | 821 |
| 348 | 20230717 | 132600 | 22004047960 | 14890 | 14900 | 14900 | 14880 | 261 |
| 349 | 20230717 | 132500 | 22000162560 | 14910 | 14890 | 14910 | 14890 | 102 |
| 350 | 20230717 | 132400 | 21998643240 | 14900 | 14920 | 14920 | 14890 | 158 |
| 351 | 20230717 | 132300 | 21996289330 | 14920 | 14890 | 14980 | 14870 | 2865 |
| 352 | 20230717 | 132200 | 21953493310 | 14870 | 14880 | 14880 | 14860 | 950 |
| 353 | 20230717 | 132100 | 21939366270 | 14880 | 14870 | 14880 | 14870 | 128 |
| 354 | 20230717 | 132000 | 21937461910 | 14870 | 14860 | 14870 | 14860 | 275 |
| 355 | 20230717 | 131900 | 21933374930 | 14860 | 14850 | 14860 | 14850 | 562 |
| 356 | 20230717 | 131800 | 21925028700 | 14860 | 14880 | 14880 | 14860 | 2534 |
| 357 | 20230717 | 131700 | 21887345220 | 14880 | 14880 | 14890 | 14880 | 451 |
| 358 | 20230717 | 131600 | 21880633580 | 14890 | 14890 | 14890 | 14880 | 132 |
| 359 | 20230717 | 131500 | 21878669070 | 14890 | 14910 | 14910 | 14890 | 146 |
| 360 | 20230717 | 131400 | 21876493240 | 14910 | 14900 | 14910 | 14890 | 1360 |
| 361 | 20230717 | 131300 | 21856230380 | 14910 | 14910 | 14930 | 14870 | 6041 |
| 362 | 20230717 | 131200 | 21766202050 | 14910 | 14910 | 14920 | 14910 | 89 |
| 363 | 20230717 | 131100 | 21764874600 | 14910 | 14910 | 14930 | 14910 | 211 |
| 364 | 20230717 | 131000 | 21761727130 | 14910 | 14930 | 14930 | 14910 | 240 |
| 365 | 20230717 | 130900 | 21758148530 | 14910 | 14930 | 14940 | 14910 | 2296 |
| 366 | 20230717 | 130800 | 21723880250 | 14930 | 14930 | 14940 | 14930 | 111 |
| 367 | 20230717 | 130700 | 21722221980 | 14950 | 14940 | 14950 | 14940 | 2 |
| 368 | 20230717 | 130600 | 21722192090 | 14950 | 14950 | 14960 | 14950 | 156 |
| 369 | 20230717 | 130500 | 21719859660 | 14950 | 14940 | 14950 | 14920 | 1066 |
| 370 | 20230717 | 130400 | 21703943160 | 14920 | 14910 | 14920 | 14910 | 289 |
| 371 | 20230717 | 130300 | 21699632270 | 14920 | 14920 | 14940 | 14890 | 1458 |
| 372 | 20230717 | 130200 | 21677890380 | 14950 | 14910 | 14970 | 14910 | 3327 |
| 373 | 20230717 | 130100 | 21628188950 | 14900 | 14880 | 14900 | 14880 | 446 |
| 374 | 20230717 | 130000 | 21621545780 | 14870 | 14870 | 14870 | 14860 | 469 |
| 375 | 20230717 | 125900 | 21614572090 | 14870 | 14830 | 14870 | 14830 | 2052 |
| 376 | 20230717 | 125800 | 21584116170 | 14840 | 14840 | 14840 | 14840 | 362 |
| 377 | 20230717 | 125700 | 21578744090 | 14840 | 14830 | 14850 | 14830 | 648 |
| 378 | 20230717 | 125600 | 21569127940 | 14840 | 14830 | 14840 | 14830 | 295 |
| 379 | 20230717 | 125500 | 21564750170 | 14830 | 14840 | 14850 | 14830 | 1282 |
| 380 | 20230717 | 125400 | 21545726080 | 14840 | 14850 | 14850 | 14840 | 1156 |
| 381 | 20230717 | 125300 | 21528564760 | 14850 | 14860 | 14860 | 14850 | 1833 |
| 382 | 20230717 | 125200 | 21501340750 | 14860 | 14870 | 14870 | 14860 | 2175 |
| 383 | 20230717 | 125100 | 21469020180 | 14870 | 14870 | 14880 | 14870 | 944 |
| 384 | 20230717 | 125000 | 21454982700 | 14860 | 14860 | 14870 | 14860 | 863 |
| 385 | 20230717 | 124900 | 21442158420 | 14870 | 14870 | 14870 | 14870 | 661 |
| 386 | 20230717 | 124800 | 21432329350 | 14870 | 14880 | 14880 | 14870 | 3119 |
| 387 | 20230717 | 124700 | 21385949550 | 14880 | 14890 | 14890 | 14880 | 1277 |
| 388 | 20230717 | 124600 | 21366944250 | 14900 | 14900 | 14900 | 14890 | 589 |
| 389 | 20230717 | 124500 | 21358168780 | 14890 | 14890 | 14890 | 14880 | 520 |
| 390 | 20230717 | 124400 | 21350431000 | 14900 | 14880 | 14900 | 14880 | 402 |
| 391 | 20230717 | 124300 | 21344448550 | 14890 | 14910 | 14910 | 14890 | 288 |
| 392 | 20230717 | 124200 | 21340158600 | 14900 | 14910 | 14920 | 14880 | 1685 |
| 393 | 20230717 | 124100 | 21315060720 | 14910 | 14900 | 14920 | 14900 | 123 |
| 394 | 20230717 | 124000 | 21313227450 | 14930 | 14900 | 14940 | 14900 | 1054 |
| 395 | 20230717 | 123900 | 21297521310 | 14950 | 14910 | 14950 | 14900 | 1317 |
| 396 | 20230717 | 123800 | 21277886880 | 14910 | 14950 | 14950 | 14910 | 3828 |
| 397 | 20230717 | 123700 | 21220765030 | 14950 | 14940 | 14950 | 14940 | 180 |
| 398 | 20230717 | 123600 | 21218075140 | 14950 | 14940 | 14960 | 14930 | 1376 |
| 399 | 20230717 | 123500 | 21197510190 | 14940 | 14950 | 14950 | 14940 | 148 |
| 400 | 20230717 | 123400 | 21195297600 | 14970 | 14970 | 14970 | 14950 | 77 |
| 401 | 20230717 | 123300 | 21194146010 | 14980 | 14920 | 14980 | 14920 | 263 |
| 402 | 20230717 | 123200 | 21190218290 | 14990 | 14930 | 14990 | 14920 | 695 |
| 403 | 20230717 | 123100 | 21179828780 | 14950 | 14940 | 14950 | 14930 | 894 |
| 404 | 20230717 | 123000 | 21166465060 | 14940 | 14920 | 14940 | 14910 | 1259 |
| 405 | 20230717 | 122900 | 21147690710 | 14910 | 14910 | 14920 | 14910 | 1393 |
| 406 | 20230717 | 122800 | 21126920980 | 14910 | 14910 | 14920 | 14910 | 1633 |
| 407 | 20230717 | 122700 | 21102572500 | 14910 | 14910 | 14910 | 14900 | 1126 |
| 408 | 20230717 | 122600 | 21085789290 | 14910 | 14900 | 14910 | 14900 | 1554 |
| 409 | 20230717 | 122500 | 21062634580 | 14910 | 14920 | 14920 | 14910 | 799 |
| 410 | 20230717 | 122400 | 21050719160 | 14920 | 14940 | 14940 | 14910 | 234 |
| 411 | 20230717 | 122300 | 21047228600 | 14920 | 14940 | 14940 | 14920 | 1485 |
| 412 | 20230717 | 122200 | 21025059860 | 14940 | 14970 | 14970 | 14940 | 1301 |
| 413 | 20230717 | 122100 | 21005615960 | 14960 | 14970 | 14990 | 14960 | 396 |
| 414 | 20230717 | 122000 | 20999691170 | 14960 | 14980 | 14990 | 14960 | 1649 |
| 415 | 20230717 | 121900 | 20974999890 | 14980 | 14970 | 14980 | 14970 | 89 |
| 416 | 20230717 | 121800 | 20973667260 | 14970 | 14960 | 14970 | 14960 | 565 |
| 417 | 20230717 | 121700 | 20965210720 | 14960 | 14960 | 14970 | 14960 | 42 |
| 418 | 20230717 | 121600 | 20964582290 | 14960 | 14960 | 14970 | 14960 | 682 |
| 419 | 20230717 | 121500 | 20954379370 | 14960 | 14980 | 14980 | 14950 | 491 |
| 420 | 20230717 | 121400 | 20947032860 | 14980 | 14960 | 14980 | 14960 | 952 |
| 421 | 20230717 | 121300 | 20932790560 | 14990 | 14990 | 15000 | 14970 | 723 |
| 422 | 20230717 | 121200 | 20921959870 | 15000 | 15000 | 15000 | 14980 | 643 |
| 423 | 20230717 | 121100 | 20912315050 | 15000 | 14980 | 15000 | 14980 | 358 |
| 424 | 20230717 | 121000 | 20906945430 | 14990 | 14990 | 14990 | 14970 | 124 |
| 425 | 20230717 | 120900 | 20905088870 | 14980 | 14980 | 14980 | 14980 | 261 |
| 426 | 20230717 | 120800 | 20901179090 | 14980 | 14980 | 14990 | 14960 | 1057 |
| 427 | 20230717 | 120700 | 20885352670 | 14980 | 14980 | 14980 | 14980 | 286 |
| 428 | 20230717 | 120600 | 20881068390 | 14980 | 14970 | 14980 | 14970 | 131 |
| 429 | 20230717 | 120500 | 20879107310 | 14980 | 14980 | 14980 | 14970 | 387 |
| 430 | 20230717 | 120400 | 20873313290 | 14980 | 14990 | 15000 | 14980 | 182 |
| 431 | 20230717 | 120300 | 20870586060 | 14990 | 14980 | 14990 | 14970 | 577 |
| 432 | 20230717 | 120200 | 20861941140 | 14980 | 14980 | 14980 | 14980 | 14 |
| 433 | 20230717 | 120100 | 20861731420 | 14980 | 14980 | 14980 | 14980 | 48 |
| 434 | 20230717 | 120000 | 20861012380 | 14970 | 14980 | 14990 | 14970 | 353 |
| 435 | 20230717 | 115900 | 20855723830 | 14980 | 14980 | 14980 | 14970 | 546 |
| 436 | 20230717 | 115800 | 20847546710 | 14970 | 14980 | 14990 | 14970 | 123 |
| 437 | 20230717 | 115700 | 20845703990 | 14980 | 14970 | 14980 | 14970 | 100 |
| 438 | 20230717 | 115600 | 20844206130 | 14970 | 14970 | 14980 | 14970 | 50 |
| 439 | 20230717 | 115500 | 20843457370 | 14970 | 14980 | 14980 | 14970 | 274 |
| 440 | 20230717 | 115400 | 20839355340 | 14980 | 15000 | 15000 | 14980 | 65 |
| 441 | 20230717 | 115300 | 20838381340 | 15010 | 14930 | 15010 | 14910 | 714 |
| 442 | 20230717 | 115200 | 20827694370 | 14920 | 14890 | 14920 | 14890 | 435 |
| 443 | 20230717 | 115100 | 20821208790 | 14890 | 14890 | 14900 | 14890 | 183 |
| 444 | 20230717 | 115000 | 20818483730 | 14890 | 14880 | 14890 | 14870 | 557 |
| 445 | 20230717 | 114900 | 20810192910 | 14880 | 14880 | 14880 | 14870 | 55 |
| 446 | 20230717 | 114800 | 20809374630 | 14870 | 14880 | 14880 | 14870 | 680 |
| 447 | 20230717 | 114700 | 20799262290 | 14880 | 14880 | 14880 | 14880 | 117 |
| 448 | 20230717 | 114600 | 20797521330 | 14880 | 14890 | 14890 | 14880 | 162 |
| 449 | 20230717 | 114500 | 20795109200 | 14890 | 14890 | 14890 | 14870 | 522 |
| 450 | 20230717 | 114400 | 20787343640 | 14870 | 14890 | 14890 | 14870 | 75 |
| 451 | 20230717 | 114300 | 20786227600 | 14870 | 14870 | 14870 | 14860 | 21 |
| 452 | 20230717 | 114200 | 20785915430 | 14880 | 14850 | 14910 | 14840 | 2274 |
| 453 | 20230717 | 114100 | 20752116840 | 14860 | 14850 | 14860 | 14850 | 199 |
| 454 | 20230717 | 114000 | 20749161590 | 14850 | 14840 | 14850 | 14840 | 2145 |
| 455 | 20230717 | 113900 | 20717322370 | 14850 | 14850 | 14850 | 14840 | 425 |
| 456 | 20230717 | 113800 | 20711015000 | 14840 | 14850 | 14850 | 14840 | 1620 |
| 457 | 20230717 | 113700 | 20686973150 | 14850 | 14860 | 14860 | 14840 | 4324 |
| 458 | 20230717 | 113600 | 20622761200 | 14860 | 14870 | 14870 | 14860 | 2175 |
| 459 | 20230717 | 113500 | 20590432030 | 14870 | 14870 | 14880 | 14860 | 1495 |
| 460 | 20230717 | 113400 | 20568201390 | 14870 | 14870 | 14880 | 14860 | 2163 |
| 461 | 20230717 | 113300 | 20536056360 | 14870 | 14870 | 14880 | 14860 | 4166 |
| 462 | 20230717 | 113200 | 20474114240 | 14880 | 14880 | 14890 | 14870 | 1701 |
| 463 | 20230717 | 113100 | 20448806450 | 14880 | 14900 | 14900 | 14880 | 727 |
| 464 | 20230717 | 113000 | 20437983380 | 14890 | 14880 | 14900 | 14880 | 1045 |
| 465 | 20230717 | 112900 | 20422428140 | 14890 | 14890 | 14900 | 14880 | 1446 |
| 466 | 20230717 | 112800 | 20400897330 | 14890 | 14890 | 14910 | 14890 | 3470 |
| 467 | 20230717 | 112700 | 20349222260 | 14900 | 14880 | 14900 | 14880 | 1671 |
| 468 | 20230717 | 112600 | 20324349810 | 14880 | 14880 | 14880 | 14880 | 884 |
| 469 | 20230717 | 112500 | 20311195890 | 14880 | 14880 | 14900 | 14880 | 1284 |
| 470 | 20230717 | 112400 | 20292084350 | 14890 | 14900 | 14910 | 14890 | 4061 |
| 471 | 20230717 | 112300 | 20231580280 | 14900 | 14920 | 14920 | 14900 | 2657 |
| 472 | 20230717 | 112200 | 20191982350 | 14910 | 14920 | 14930 | 14910 | 1881 |
| 473 | 20230717 | 112100 | 20163917360 | 14930 | 14930 | 14940 | 14920 | 5409 |
| 474 | 20230717 | 112000 | 20083201560 | 14930 | 14930 | 14950 | 14920 | 2752 |
| 475 | 20230717 | 111900 | 20042114750 | 14920 | 14960 | 14960 | 14920 | 7999 |
| 476 | 20230717 | 111800 | 19922579990 | 14950 | 14940 | 14960 | 14940 | 1601 |
| 477 | 20230717 | 111700 | 19898643860 | 14940 | 14960 | 14960 | 14940 | 143 |
| 478 | 20230717 | 111600 | 19896505410 | 14960 | 14960 | 14960 | 14950 | 164 |
| 479 | 20230717 | 111500 | 19894052140 | 14960 | 14950 | 14960 | 14950 | 1069 |
| 480 | 20230717 | 111400 | 19878069900 | 14950 | 14960 | 14970 | 14950 | 1792 |
| 481 | 20230717 | 111300 | 19851274210 | 14960 | 14950 | 14960 | 14950 | 1584 |
| 482 | 20230717 | 111200 | 19827588350 | 14960 | 14960 | 14960 | 14950 | 1320 |
| 483 | 20230717 | 111100 | 19807853620 | 14960 | 14960 | 14960 | 14940 | 1022 |
| 484 | 20230717 | 111000 | 19792577040 | 14950 | 14950 | 14950 | 14950 | 339 |
| 485 | 20230717 | 110900 | 19787508990 | 14950 | 14940 | 14950 | 14940 | 548 |
| 486 | 20230717 | 110800 | 19779320150 | 14940 | 14940 | 14950 | 14940 | 556 |
| 487 | 20230717 | 110700 | 19771013470 | 14950 | 14960 | 14960 | 14950 | 196 |
| 488 | 20230717 | 110600 | 19768081890 | 14960 | 14950 | 14960 | 14920 | 2606 |
| 489 | 20230717 | 110500 | 19729153780 | 14950 | 14950 | 14950 | 14940 | 2413 |
| 490 | 20230717 | 110400 | 19693082790 | 14950 | 14980 | 14980 | 14950 | 4134 |
| 491 | 20230717 | 110300 | 19631245890 | 14980 | 14980 | 14990 | 14980 | 3111 |
| 492 | 20230717 | 110200 | 19584638010 | 14990 | 15010 | 15020 | 14990 | 15033 |
| 493 | 20230717 | 110100 | 19359141800 | 15020 | 15020 | 15020 | 15010 | 137 |
| 494 | 20230717 | 110000 | 19357084360 | 15020 | 15010 | 15020 | 15010 | 508 |
| 495 | 20230717 | 105900 | 19349459240 | 15010 | 15030 | 15040 | 15010 | 2388 |
| 496 | 20230717 | 105800 | 19313598820 | 15060 | 15060 | 15070 | 15040 | 319 |
| 497 | 20230717 | 105700 | 19308796570 | 15040 | 15070 | 15070 | 15040 | 3783 |
| 498 | 20230717 | 105600 | 19251862190 | 15070 | 15070 | 15080 | 15070 | 776 |
| 499 | 20230717 | 105500 | 19240167140 | 15090 | 15080 | 15090 | 15070 | 356 |
| 500 | 20230717 | 105400 | 19234800660 | 15080 | 15070 | 15090 | 15070 | 37 |
| 501 | 20230717 | 105300 | 19234242780 | 15070 | 15090 | 15090 | 15070 | 663 |
| 502 | 20230717 | 105200 | 19224238970 | 15090 | 15040 | 15090 | 15040 | 4230 |
| 503 | 20230717 | 105100 | 19160508460 | 15030 | 15040 | 15040 | 15030 | 1023 |
| 504 | 20230717 | 105000 | 19145127930 | 15050 | 15040 | 15050 | 15040 | 659 |
| 505 | 20230717 | 104900 | 19135212360 | 15050 | 15060 | 15060 | 15040 | 653 |
| 506 | 20230717 | 104800 | 19125385480 | 15060 | 15050 | 15060 | 15040 | 760 |
| 507 | 20230717 | 104700 | 19113946110 | 15050 | 15050 | 15070 | 15040 | 768 |
| 508 | 20230717 | 104600 | 19102383760 | 15030 | 15040 | 15080 | 15030 | 1221 |
| 509 | 20230717 | 104500 | 19084014110 | 15040 | 15030 | 15040 | 15030 | 3087 |
| 510 | 20230717 | 104400 | 19037602370 | 15030 | 15070 | 15070 | 15030 | 2473 |
| 511 | 20230717 | 104300 | 19000410900 | 15080 | 15070 | 15080 | 15040 | 2004 |
| 512 | 20230717 | 104200 | 18970256320 | 15070 | 15070 | 15080 | 15050 | 1780 |
| 513 | 20230717 | 104100 | 18943447840 | 15060 | 15080 | 15080 | 15060 | 683 |
| 514 | 20230717 | 104000 | 18933157030 | 15070 | 15040 | 15070 | 15040 | 996 |
| 515 | 20230717 | 103900 | 18918157110 | 15050 | 15050 | 15060 | 15040 | 1130 |
| 516 | 20230717 | 103800 | 18901155540 | 15050 | 15050 | 15060 | 15040 | 608 |
| 517 | 20230717 | 103700 | 18892005690 | 15060 | 15080 | 15090 | 15050 | 1253 |
| 518 | 20230717 | 103600 | 18873117680 | 15090 | 15060 | 15090 | 15040 | 1723 |
| 519 | 20230717 | 103500 | 18847152410 | 15060 | 15040 | 15060 | 15030 | 4030 |
| 520 | 20230717 | 103400 | 18786524100 | 15030 | 15030 | 15040 | 15020 | 1698 |
| 521 | 20230717 | 103300 | 18761003530 | 15020 | 14970 | 15040 | 14970 | 3770 |
| 522 | 20230717 | 103200 | 18704399920 | 14970 | 14990 | 14990 | 14960 | 1443 |
| 523 | 20230717 | 103100 | 18682789480 | 14990 | 14980 | 15010 | 14980 | 778 |
| 524 | 20230717 | 103000 | 18671121500 | 14980 | 14980 | 14990 | 14970 | 981 |
| 525 | 20230717 | 102900 | 18656427390 | 14980 | 15000 | 15000 | 14970 | 1669 |
| 526 | 20230717 | 102800 | 18631419590 | 15000 | 15000 | 15000 | 14990 | 772 |
| 527 | 20230717 | 102700 | 18619841340 | 15000 | 14930 | 15000 | 14930 | 1296 |
| 528 | 20230717 | 102600 | 18600436660 | 14930 | 14940 | 14940 | 14930 | 1355 |
| 529 | 20230717 | 102500 | 18580195740 | 14930 | 14900 | 14930 | 14900 | 857 |
| 530 | 20230717 | 102400 | 18567413410 | 14900 | 14880 | 14900 | 14860 | 4659 |
| 531 | 20230717 | 102300 | 18498041060 | 14880 | 14830 | 14900 | 14830 | 2509 |
| 532 | 20230717 | 102200 | 18460743780 | 14820 | 14850 | 14860 | 14820 | 9358 |
| 533 | 20230717 | 102100 | 18321914700 | 14850 | 14900 | 14900 | 14850 | 11434 |
| 534 | 20230717 | 102000 | 18151810090 | 14900 | 14930 | 14930 | 14900 | 2095 |
| 535 | 20230717 | 101900 | 18120575510 | 14910 | 14930 | 14940 | 14910 | 9355 |
| 536 | 20230717 | 101800 | 17980997200 | 14930 | 14940 | 14960 | 14930 | 2676 |
| 537 | 20230717 | 101700 | 17941036810 | 14940 | 14910 | 14940 | 14910 | 3982 |
| 538 | 20230717 | 101600 | 17881642380 | 14910 | 14960 | 14960 | 14900 | 17084 |
| 539 | 20230717 | 101500 | 17626851230 | 14940 | 15060 | 15060 | 14940 | 34800 |
| 540 | 20230717 | 101400 | 17104673000 | 15060 | 15060 | 15060 | 15050 | 1254 |
| 541 | 20230717 | 101300 | 17085788530 | 15050 | 15050 | 15060 | 15050 | 1384 |
| 542 | 20230717 | 101200 | 17064954730 | 15060 | 15070 | 15070 | 15050 | 3105 |
| 543 | 20230717 | 101100 | 17018190010 | 15070 | 15080 | 15080 | 15050 | 9661 |
| 544 | 20230717 | 101000 | 16872622060 | 15090 | 15130 | 15140 | 15080 | 12370 |
| 545 | 20230717 | 100900 | 16685771580 | 15140 | 15120 | 15140 | 15120 | 822 |
| 546 | 20230717 | 100800 | 16673339340 | 15120 | 15140 | 15140 | 15120 | 1029 |
| 547 | 20230717 | 100700 | 16657774150 | 15120 | 15140 | 15140 | 15110 | 2178 |
| 548 | 20230717 | 100600 | 16624843130 | 15150 | 15150 | 15160 | 15130 | 1577 |
| 549 | 20230717 | 100500 | 16600961380 | 15150 | 15130 | 15150 | 15130 | 268 |
| 550 | 20230717 | 100400 | 16596904040 | 15130 | 15200 | 15200 | 15120 | 8487 |
| 551 | 20230717 | 100300 | 16468375700 | 15200 | 15210 | 15210 | 15180 | 2490 |
| 552 | 20230717 | 100200 | 16430534360 | 15210 | 15240 | 15270 | 15210 | 507 |
| 553 | 20230717 | 100100 | 16422813990 | 15240 | 15240 | 15260 | 15220 | 1239 |
| 554 | 20230717 | 100000 | 16403943170 | 15240 | 15220 | 15270 | 15210 | 1476 |
| 555 | 20230717 | 095900 | 16381419550 | 15220 | 15190 | 15240 | 15190 | 2218 |
| 556 | 20230717 | 095800 | 16347673130 | 15190 | 15190 | 15200 | 15190 | 733 |
| 557 | 20230717 | 095700 | 16336536510 | 15200 | 15190 | 15200 | 15170 | 2104 |
| 558 | 20230717 | 095600 | 16304588950 | 15190 | 15180 | 15190 | 15150 | 3752 |
| 559 | 20230717 | 095500 | 16247704740 | 15180 | 15240 | 15240 | 15170 | 4749 |
| 560 | 20230717 | 095400 | 16175489840 | 15240 | 15280 | 15280 | 15230 | 1333 |
| 561 | 20230717 | 095300 | 16155145270 | 15290 | 15300 | 15310 | 15280 | 2585 |
| 562 | 20230717 | 095200 | 16115596470 | 15310 | 15350 | 15360 | 15310 | 3813 |
| 563 | 20230717 | 095100 | 16057105110 | 15350 | 15350 | 15380 | 15320 | 4267 |
| 564 | 20230717 | 095000 | 15991573890 | 15350 | 15310 | 15360 | 15270 | 5493 |
| 565 | 20230717 | 094900 | 15907328500 | 15310 | 15320 | 15330 | 15200 | 7891 |
| 566 | 20230717 | 094800 | 15786819590 | 15320 | 15300 | 15330 | 15300 | 1805 |
| 567 | 20230717 | 094700 | 15759182720 | 15300 | 15300 | 15300 | 15270 | 2289 |
| 568 | 20230717 | 094600 | 15724188820 | 15310 | 15370 | 15370 | 15300 | 6789 |
| 569 | 20230717 | 094500 | 15620072640 | 15380 | 15230 | 15400 | 15230 | 23693 |
| 570 | 20230717 | 094400 | 15257065790 | 15240 | 15190 | 15240 | 15180 | 1552 |
| 571 | 20230717 | 094300 | 15233460940 | 15180 | 15140 | 15180 | 15110 | 2048 |
| 572 | 20230717 | 094200 | 15202419590 | 15140 | 15120 | 15140 | 15100 | 3150 |
| 573 | 20230717 | 094100 | 15154813590 | 15120 | 15150 | 15150 | 15100 | 5300 |
| 574 | 20230717 | 094000 | 15074684650 | 15170 | 15190 | 15190 | 15140 | 2761 |
| 575 | 20230717 | 093900 | 15032793330 | 15190 | 15220 | 15220 | 15180 | 2004 |
| 576 | 20230717 | 093800 | 15002339610 | 15220 | 15190 | 15220 | 15180 | 1736 |
| 577 | 20230717 | 093700 | 14975945710 | 15200 | 15180 | 15200 | 15170 | 1382 |
| 578 | 20230717 | 093600 | 14954958870 | 15170 | 15140 | 15230 | 15120 | 2982 |
| 579 | 20230717 | 093500 | 14909736390 | 15140 | 15100 | 15140 | 15090 | 3876 |
| 580 | 20230717 | 093400 | 14851192420 | 15090 | 15080 | 15100 | 15080 | 1854 |
| 581 | 20230717 | 093300 | 14823219680 | 15080 | 15120 | 15120 | 15080 | 5501 |
| 582 | 20230717 | 093200 | 14740182360 | 15130 | 15160 | 15170 | 15120 | 3152 |
| 583 | 20230717 | 093100 | 14692446960 | 15180 | 15090 | 15180 | 15080 | 9566 |
| 584 | 20230717 | 093000 | 14547686870 | 15090 | 15100 | 15150 | 15070 | 11635 |
| 585 | 20230717 | 092900 | 14371974850 | 15110 | 15090 | 15130 | 15080 | 16090 |
| 586 | 20230717 | 092800 | 14128994750 | 15080 | 15220 | 15230 | 15070 | 16631 |
| 587 | 20230717 | 092700 | 13877098390 | 15220 | 15200 | 15260 | 15200 | 3782 |
| 588 | 20230717 | 092600 | 13819538420 | 15200 | 15190 | 15200 | 15130 | 11804 |
| 589 | 20230717 | 092500 | 13640457690 | 15170 | 15270 | 15280 | 15170 | 31435 |
| 590 | 20230717 | 092400 | 13162321170 | 15260 | 15260 | 15280 | 15250 | 1991 |
| 591 | 20230717 | 092300 | 13131925990 | 15260 | 15270 | 15300 | 15240 | 6668 |
| 592 | 20230717 | 092200 | 13030189260 | 15270 | 15240 | 15270 | 15240 | 6610 |
| 593 | 20230717 | 092100 | 12929409520 | 15240 | 15260 | 15290 | 15240 | 10725 |
| 594 | 20230717 | 092000 | 12765758790 | 15270 | 15360 | 15370 | 15260 | 17376 |
| 595 | 20230717 | 091900 | 12499700390 | 15370 | 15370 | 15400 | 15340 | 11927 |
| 596 | 20230717 | 091800 | 12316300780 | 15370 | 15330 | 15390 | 15320 | 5920 |
| 597 | 20230717 | 091700 | 12225314020 | 15340 | 15280 | 15350 | 15270 | 6468 |
| 598 | 20230717 | 091600 | 12126421380 | 15270 | 15300 | 15320 | 15210 | 39654 |
| 599 | 20230717 | 091500 | 11521140830 | 15310 | 15360 | 15370 | 15300 | 29348 |
| 600 | 20230717 | 091400 | 11071329820 | 15360 | 15480 | 15500 | 15360 | 35904 |
| 601 | 20230717 | 091300 | 10517333700 | 15480 | 15570 | 15630 | 15470 | 27143 |
| 602 | 20230717 | 091200 | 10095400410 | 15570 | 15530 | 15580 | 15500 | 9421 |
| 603 | 20230717 | 091100 | 9949103490 | 15510 | 15510 | 15540 | 15450 | 35459 |
| 604 | 20230717 | 091000 | 9399510520 | 15510 | 15710 | 15740 | 15510 | 42230 |
| 605 | 20230717 | 090900 | 8739899750 | 15720 | 15560 | 15760 | 15550 | 64837 |
| 606 | 20230717 | 090800 | 7724119180 | 15550 | 15610 | 15640 | 15550 | 58229 |
| 607 | 20230717 | 090700 | 6817720490 | 15610 | 15600 | 15640 | 15560 | 37288 |
| 608 | 20230717 | 090600 | 6235889260 | 15600 | 15620 | 15640 | 15580 | 48858 |
| 609 | 20230717 | 090500 | 5473300840 | 15620 | 15510 | 15620 | 15500 | 57768 |
| 610 | 20230717 | 090400 | 4574484430 | 15500 | 15520 | 15530 | 15420 | 36987 |
| 611 | 20230717 | 090300 | 4002052400 | 15520 | 15480 | 15550 | 15470 | 56729 |
| 612 | 20230717 | 090200 | 3122027500 | 15480 | 15430 | 15490 | 15380 | 43749 |
| 613 | 20230717 | 090100 | 2446642270 | 15430 | 15430 | 15450 | 15320 | 61983 |
| 614 | 20230717 | 090000 | 1492952170 | 15430 | 15270 | 15440 | 15260 | 97417 |