33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 15060 |
| 3 | 20230727 | 191000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20230727 | 190900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20230727 | 190800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20230727 | 190700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20230727 | 190600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20230727 | 190500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20230727 | 190400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20230727 | 190300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20230727 | 190200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20230727 | 190100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20230727 | 190000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20230727 | 185900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20230727 | 185800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20230727 | 185700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20230727 | 185600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20230727 | 185500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20230727 | 185400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20230727 | 185300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20230727 | 185200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20230727 | 185100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20230727 | 185000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20230727 | 184900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20230727 | 184800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20230727 | 184700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20230727 | 184600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20230727 | 184500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20230727 | 184400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20230727 | 184300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20230727 | 184200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20230727 | 184100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 15060 |
| 33 | 20230727 | 184000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20230727 | 183900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20230727 | 183800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20230727 | 183700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20230727 | 183600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20230727 | 183500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20230727 | 183400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20230727 | 183300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20230727 | 183200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20230727 | 183100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20230727 | 183000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20230727 | 182900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20230727 | 182800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20230727 | 182700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20230727 | 182600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20230727 | 182500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20230727 | 182400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20230727 | 182300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20230727 | 182200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20230727 | 182100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20230727 | 182000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20230727 | 181900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20230727 | 181800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20230727 | 181700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20230727 | 181600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20230727 | 181500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20230727 | 181400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20230727 | 181300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20230727 | 181200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20230727 | 181100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 15060 |
| 63 | 20230727 | 181000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20230727 | 180900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20230727 | 180800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20230727 | 180700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20230727 | 180600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20230727 | 180500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20230727 | 180400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20230727 | 180300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20230727 | 180200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20230727 | 180100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20230727 | 180000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20230727 | 175900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20230727 | 175800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20230727 | 175700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20230727 | 175600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20230727 | 175500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20230727 | 175400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20230727 | 175300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20230727 | 175200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20230727 | 175100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20230727 | 175000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20230727 | 174900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20230727 | 174800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20230727 | 174700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20230727 | 174600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20230727 | 174500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20230727 | 174400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20230727 | 174300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20230727 | 174200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20230727 | 174100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 15060 |
| 93 | 20230727 | 174000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20230727 | 173900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20230727 | 173800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20230727 | 173700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20230727 | 173600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20230727 | 173500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20230727 | 173400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20230727 | 173300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20230727 | 173200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20230727 | 173100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20230727 | 173000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20230727 | 172900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20230727 | 172800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20230727 | 172700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20230727 | 172600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20230727 | 172500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20230727 | 172400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20230727 | 172300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20230727 | 172200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20230727 | 172100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20230727 | 172000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20230727 | 171900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20230727 | 171800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20230727 | 171700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20230727 | 171600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20230727 | 171500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20230727 | 171400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20230727 | 171300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20230727 | 171200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20230727 | 171100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 15060 |
| 123 | 20230727 | 171000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20230727 | 170900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20230727 | 170800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20230727 | 170700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20230727 | 170600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20230727 | 170500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20230727 | 170400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20230727 | 170300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20230727 | 170200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20230727 | 170100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20230727 | 170000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20230727 | 165900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20230727 | 165800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20230727 | 165700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20230727 | 165600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20230727 | 165500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20230727 | 165400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20230727 | 165300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20230727 | 165200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20230727 | 165100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20230727 | 165000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20230727 | 164900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20230727 | 164800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20230727 | 164700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20230727 | 164600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20230727 | 164500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20230727 | 164400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20230727 | 164300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20230727 | 164200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20230727 | 164100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 15060 |
| 153 | 20230727 | 164000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20230727 | 163900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20230727 | 163800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20230727 | 163700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20230727 | 163600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20230727 | 163500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20230727 | 163400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20230727 | 163300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20230727 | 163200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20230727 | 163100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20230727 | 163000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20230727 | 162900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20230727 | 162800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20230727 | 162700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20230727 | 162600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20230727 | 162500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20230727 | 162400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20230727 | 162300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20230727 | 162200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20230727 | 162100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20230727 | 162000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20230727 | 161900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20230727 | 161800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20230727 | 161700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20230727 | 161600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20230727 | 161500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20230727 | 161400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20230727 | 161300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20230727 | 161200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20230727 | 161100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 15060 |
| 183 | 20230727 | 161000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20230727 | 160900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20230727 | 160800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20230727 | 160700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20230727 | 160600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20230727 | 160500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20230727 | 160400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20230727 | 160300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20230727 | 160200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20230727 | 160100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20230727 | 160000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20230727 | 155900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20230727 | 155800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20230727 | 155700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20230727 | 155600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20230727 | 155500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20230727 | 155400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20230727 | 155300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20230727 | 155200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20230727 | 155100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20230727 | 155000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20230727 | 154900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20230727 | 154800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20230727 | 154700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20230727 | 154600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20230727 | 154500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20230727 | 154400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20230727 | 154300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20230727 | 154200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20230727 | 154100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 15060 |
| 213 | 20230727 | 154000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20230727 | 153900 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20230727 | 153800 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20230727 | 153700 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20230727 | 153600 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20230727 | 153500 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20230727 | 153400 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20230727 | 153300 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20230727 | 153200 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20230727 | 153100 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20230727 | 153000 | 12297037430 | 14430 | 14430 | 14430 | 14430 | 15060 |
| 224 | 20230727 | 152900 | 12079721630 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20230727 | 152800 | 12079721630 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20230727 | 152700 | 12079721630 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20230727 | 152600 | 12079721630 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20230727 | 152500 | 12079721630 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20230727 | 152400 | 12079721630 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20230727 | 152300 | 12079721630 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20230727 | 152200 | 12079721630 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20230727 | 152100 | 12079721630 | 14330 | 14330 | 14330 | 14330 | 0 |
| 233 | 20230727 | 152000 | 12079721630 | 14330 | 14330 | 14330 | 14330 | 0 |
| 234 | 20230727 | 151900 | 12079721630 | 14330 | 14320 | 14360 | 14320 | 1829 |
| 235 | 20230727 | 151800 | 12053493570 | 14320 | 14310 | 14340 | 14300 | 4348 |
| 236 | 20230727 | 151700 | 11991258090 | 14300 | 14310 | 14330 | 14300 | 4806 |
| 237 | 20230727 | 151600 | 11922486070 | 14320 | 14320 | 14340 | 14310 | 3483 |
| 238 | 20230727 | 151500 | 11872611250 | 14320 | 14310 | 14340 | 14300 | 5980 |
| 239 | 20230727 | 151400 | 11787003780 | 14330 | 14280 | 14330 | 14280 | 7466 |
| 240 | 20230727 | 151300 | 11680271470 | 14280 | 14320 | 14320 | 14280 | 15315 |
| 241 | 20230727 | 151200 | 11461509330 | 14300 | 14350 | 14350 | 14300 | 4705 |
| 242 | 20230727 | 151100 | 11394161450 | 14340 | 14300 | 14350 | 14290 | 4995 |
| 243 | 20230727 | 151000 | 11322618520 | 14300 | 14400 | 14400 | 14300 | 11006 |
| 244 | 20230727 | 150900 | 11164798170 | 14390 | 14450 | 14450 | 14390 | 4920 |
| 245 | 20230727 | 150800 | 11093930460 | 14410 | 14410 | 14480 | 14400 | 4741 |
| 246 | 20230727 | 150700 | 11025561870 | 14440 | 14440 | 14470 | 14380 | 10131 |
| 247 | 20230727 | 150600 | 10879599730 | 14440 | 14450 | 14490 | 14430 | 2507 |
| 248 | 20230727 | 150500 | 10843399450 | 14460 | 14460 | 14490 | 14450 | 2291 |
| 249 | 20230727 | 150400 | 10810270900 | 14490 | 14440 | 14490 | 14440 | 1643 |
| 250 | 20230727 | 150300 | 10786514790 | 14440 | 14460 | 14460 | 14440 | 2458 |
| 251 | 20230727 | 150200 | 10750998970 | 14460 | 14460 | 14460 | 14440 | 3394 |
| 252 | 20230727 | 150100 | 10701953370 | 14460 | 14470 | 14470 | 14450 | 3203 |
| 253 | 20230727 | 150000 | 10655661560 | 14470 | 14470 | 14480 | 14460 | 2886 |
| 254 | 20230727 | 145900 | 10613917050 | 14480 | 14480 | 14480 | 14470 | 3921 |
| 255 | 20230727 | 145800 | 10557141680 | 14480 | 14510 | 14530 | 14460 | 4489 |
| 256 | 20230727 | 145700 | 10492191930 | 14510 | 14490 | 14510 | 14460 | 5036 |
| 257 | 20230727 | 145600 | 10419285840 | 14490 | 14510 | 14510 | 14480 | 4615 |
| 258 | 20230727 | 145500 | 10352388050 | 14500 | 14540 | 14540 | 14500 | 2989 |
| 259 | 20230727 | 145400 | 10309026340 | 14510 | 14500 | 14530 | 14500 | 6495 |
| 260 | 20230727 | 145300 | 10214781950 | 14510 | 14540 | 14540 | 14500 | 3139 |
| 261 | 20230727 | 145200 | 10169215290 | 14540 | 14550 | 14550 | 14520 | 3245 |
| 262 | 20230727 | 145100 | 10122069680 | 14550 | 14540 | 14560 | 14530 | 3384 |
| 263 | 20230727 | 145000 | 10072847230 | 14550 | 14560 | 14560 | 14540 | 888 |
| 264 | 20230727 | 144900 | 10059927220 | 14560 | 14560 | 14570 | 14550 | 721 |
| 265 | 20230727 | 144800 | 10049430800 | 14560 | 14560 | 14560 | 14550 | 890 |
| 266 | 20230727 | 144700 | 10036478410 | 14550 | 14550 | 14560 | 14540 | 1056 |
| 267 | 20230727 | 144600 | 10021120160 | 14530 | 14550 | 14560 | 14530 | 7259 |
| 268 | 20230727 | 144500 | 9915634250 | 14550 | 14590 | 14590 | 14550 | 4389 |
| 269 | 20230727 | 144400 | 9851678390 | 14590 | 14580 | 14590 | 14570 | 1891 |
| 270 | 20230727 | 144300 | 9824106690 | 14580 | 14600 | 14600 | 14580 | 7537 |
| 271 | 20230727 | 144200 | 9714079740 | 14610 | 14610 | 14630 | 14610 | 1468 |
| 272 | 20230727 | 144100 | 9692625270 | 14610 | 14620 | 14620 | 14600 | 857 |
| 273 | 20230727 | 144000 | 9680105560 | 14610 | 14600 | 14620 | 14600 | 598 |
| 274 | 20230727 | 143900 | 9671369760 | 14610 | 14600 | 14610 | 14590 | 2326 |
| 275 | 20230727 | 143800 | 9637424790 | 14600 | 14620 | 14630 | 14600 | 1227 |
| 276 | 20230727 | 143700 | 9619501380 | 14630 | 14590 | 14630 | 14590 | 952 |
| 277 | 20230727 | 143600 | 9605605640 | 14610 | 14600 | 14610 | 14580 | 2033 |
| 278 | 20230727 | 143500 | 9575933500 | 14600 | 14600 | 14610 | 14600 | 833 |
| 279 | 20230727 | 143400 | 9563767490 | 14610 | 14600 | 14630 | 14600 | 719 |
| 280 | 20230727 | 143300 | 9553267460 | 14600 | 14580 | 14600 | 14580 | 1175 |
| 281 | 20230727 | 143200 | 9536123690 | 14600 | 14610 | 14620 | 14580 | 1222 |
| 282 | 20230727 | 143100 | 9518291050 | 14600 | 14610 | 14610 | 14600 | 989 |
| 283 | 20230727 | 143000 | 9503851030 | 14600 | 14550 | 14610 | 14550 | 2535 |
| 284 | 20230727 | 142900 | 9466873710 | 14550 | 14550 | 14600 | 14530 | 2144 |
| 285 | 20230727 | 142800 | 9435678950 | 14550 | 14570 | 14580 | 14550 | 1544 |
| 286 | 20230727 | 142700 | 9413200930 | 14570 | 14590 | 14600 | 14570 | 1918 |
| 287 | 20230727 | 142600 | 9385215970 | 14600 | 14600 | 14610 | 14600 | 1661 |
| 288 | 20230727 | 142500 | 9360964440 | 14600 | 14600 | 14610 | 14600 | 2348 |
| 289 | 20230727 | 142400 | 9326682670 | 14600 | 14620 | 14620 | 14600 | 2677 |
| 290 | 20230727 | 142300 | 9287593020 | 14610 | 14600 | 14630 | 14600 | 1224 |
| 291 | 20230727 | 142200 | 9269706700 | 14600 | 14610 | 14610 | 14590 | 3581 |
| 292 | 20230727 | 142100 | 9217430140 | 14600 | 14620 | 14620 | 14600 | 1318 |
| 293 | 20230727 | 142000 | 9198174670 | 14620 | 14630 | 14630 | 14610 | 1122 |
| 294 | 20230727 | 141900 | 9181776420 | 14620 | 14640 | 14640 | 14620 | 2325 |
| 295 | 20230727 | 141800 | 9147759870 | 14630 | 14640 | 14650 | 14630 | 596 |
| 296 | 20230727 | 141700 | 9139034800 | 14640 | 14730 | 14790 | 14640 | 539 |
| 297 | 20230727 | 141600 | 9131107630 | 14700 | 14630 | 14800 | 14610 | 5132 |
| 298 | 20230727 | 141500 | 9055558160 | 14630 | 14630 | 14640 | 14630 | 632 |
| 299 | 20230727 | 141400 | 9046311180 | 14630 | 14630 | 14640 | 14620 | 476 |
| 300 | 20230727 | 141300 | 9039347670 | 14630 | 14640 | 14640 | 14620 | 1846 |
| 301 | 20230727 | 141200 | 9012330060 | 14640 | 14630 | 14640 | 14620 | 769 |
| 302 | 20230727 | 141100 | 9001078640 | 14620 | 14630 | 14630 | 14610 | 853 |
| 303 | 20230727 | 141000 | 8988607750 | 14640 | 14640 | 14640 | 14610 | 1839 |
| 304 | 20230727 | 140900 | 8961710160 | 14650 | 14670 | 14670 | 14650 | 2566 |
| 305 | 20230727 | 140800 | 8924100600 | 14670 | 14670 | 14680 | 14670 | 466 |
| 306 | 20230727 | 140700 | 8917264080 | 14680 | 14700 | 14700 | 14670 | 2039 |
| 307 | 20230727 | 140600 | 8887312900 | 14700 | 14690 | 14710 | 14690 | 855 |
| 308 | 20230727 | 140500 | 8874744520 | 14690 | 14700 | 14700 | 14690 | 1223 |
| 309 | 20230727 | 140400 | 8856771840 | 14700 | 14700 | 14710 | 14700 | 502 |
| 310 | 20230727 | 140300 | 8849391350 | 14710 | 14710 | 14720 | 14700 | 1666 |
| 311 | 20230727 | 140200 | 8824888960 | 14710 | 14790 | 14790 | 14700 | 1018 |
| 312 | 20230727 | 140100 | 8809889830 | 14760 | 14710 | 14800 | 14710 | 1141 |
| 313 | 20230727 | 140000 | 8793034970 | 14770 | 14650 | 14770 | 14650 | 1453 |
| 314 | 20230727 | 135900 | 8771710980 | 14630 | 14650 | 14650 | 14630 | 574 |
| 315 | 20230727 | 135800 | 8763306900 | 14650 | 14640 | 14650 | 14640 | 13 |
| 316 | 20230727 | 135700 | 8763116560 | 14640 | 14640 | 14660 | 14640 | 648 |
| 317 | 20230727 | 135600 | 8753625200 | 14640 | 14660 | 14660 | 14640 | 1783 |
| 318 | 20230727 | 135500 | 8727508490 | 14660 | 14680 | 14680 | 14660 | 132 |
| 319 | 20230727 | 135400 | 8725572590 | 14670 | 14680 | 14680 | 14670 | 561 |
| 320 | 20230727 | 135300 | 8717340000 | 14680 | 14660 | 14690 | 14660 | 194 |
| 321 | 20230727 | 135200 | 8714491560 | 14660 | 14650 | 14690 | 14650 | 2861 |
| 322 | 20230727 | 135100 | 8672541320 | 14640 | 14630 | 14640 | 14620 | 1734 |
| 323 | 20230727 | 135000 | 8647165190 | 14630 | 14630 | 14640 | 14620 | 467 |
| 324 | 20230727 | 134900 | 8640333030 | 14640 | 14670 | 14680 | 14640 | 861 |
| 325 | 20230727 | 134800 | 8627715470 | 14670 | 14690 | 14690 | 14670 | 1596 |
| 326 | 20230727 | 134700 | 8604274800 | 14690 | 14720 | 14720 | 14690 | 1521 |
| 327 | 20230727 | 134600 | 8581900720 | 14720 | 14740 | 14750 | 14720 | 1594 |
| 328 | 20230727 | 134500 | 8558412290 | 14740 | 14750 | 14750 | 14740 | 471 |
| 329 | 20230727 | 134400 | 8551468050 | 14760 | 14750 | 14760 | 14740 | 409 |
| 330 | 20230727 | 134300 | 8545436160 | 14750 | 14750 | 14770 | 14740 | 894 |
| 331 | 20230727 | 134200 | 8532255200 | 14760 | 14800 | 14800 | 14760 | 2587 |
| 332 | 20230727 | 134100 | 8494039950 | 14800 | 14800 | 14800 | 14800 | 278 |
| 333 | 20230727 | 134000 | 8489925550 | 14810 | 14800 | 14810 | 14800 | 1161 |
| 334 | 20230727 | 133900 | 8472732560 | 14800 | 14820 | 14820 | 14800 | 808 |
| 335 | 20230727 | 133800 | 8460769530 | 14820 | 14780 | 14820 | 14780 | 2958 |
| 336 | 20230727 | 133700 | 8417009140 | 14770 | 14770 | 14780 | 14760 | 728 |
| 337 | 20230727 | 133600 | 8406256550 | 14780 | 14760 | 14780 | 14760 | 348 |
| 338 | 20230727 | 133500 | 8401116670 | 14770 | 14770 | 14770 | 14760 | 282 |
| 339 | 20230727 | 133400 | 8396953030 | 14770 | 14790 | 14790 | 14770 | 2596 |
| 340 | 20230727 | 133300 | 8358598920 | 14790 | 14770 | 14790 | 14770 | 921 |
| 341 | 20230727 | 133200 | 8344980070 | 14790 | 14780 | 14790 | 14770 | 559 |
| 342 | 20230727 | 133100 | 8336718600 | 14780 | 14770 | 14780 | 14770 | 392 |
| 343 | 20230727 | 133000 | 8330926160 | 14770 | 14760 | 14780 | 14760 | 508 |
| 344 | 20230727 | 132900 | 8323420720 | 14760 | 14740 | 14780 | 14740 | 1419 |
| 345 | 20230727 | 132800 | 8302466170 | 14740 | 14730 | 14750 | 14730 | 389 |
| 346 | 20230727 | 132700 | 8296731260 | 14740 | 14730 | 14740 | 14730 | 362 |
| 347 | 20230727 | 132600 | 8291397700 | 14730 | 14720 | 14730 | 14710 | 984 |
| 348 | 20230727 | 132500 | 8276913380 | 14710 | 14700 | 14720 | 14700 | 2569 |
| 349 | 20230727 | 132400 | 8239103490 | 14700 | 14690 | 14710 | 14670 | 318 |
| 350 | 20230727 | 132300 | 8234428860 | 14700 | 14640 | 14700 | 14640 | 3085 |
| 351 | 20230727 | 132200 | 8189188390 | 14630 | 14600 | 14630 | 14590 | 684 |
| 352 | 20230727 | 132100 | 8179193620 | 14600 | 14600 | 14600 | 14600 | 385 |
| 353 | 20230727 | 132000 | 8173572620 | 14600 | 14610 | 14610 | 14600 | 159 |
| 354 | 20230727 | 131900 | 8171249700 | 14610 | 14600 | 14610 | 14590 | 490 |
| 355 | 20230727 | 131800 | 8164093910 | 14600 | 14580 | 14600 | 14580 | 825 |
| 356 | 20230727 | 131700 | 8152052440 | 14580 | 14590 | 14590 | 14580 | 130 |
| 357 | 20230727 | 131600 | 8150155900 | 14600 | 14570 | 14600 | 14570 | 446 |
| 358 | 20230727 | 131500 | 8143655390 | 14580 | 14560 | 14580 | 14560 | 270 |
| 359 | 20230727 | 131400 | 8139721140 | 14560 | 14550 | 14560 | 14550 | 198 |
| 360 | 20230727 | 131300 | 8136839300 | 14550 | 14540 | 14580 | 14540 | 519 |
| 361 | 20230727 | 131200 | 8129292770 | 14520 | 14540 | 14550 | 14520 | 1035 |
| 362 | 20230727 | 131100 | 8114252780 | 14550 | 14550 | 14550 | 14510 | 3132 |
| 363 | 20230727 | 131000 | 8068743910 | 14540 | 14550 | 14550 | 14540 | 171 |
| 364 | 20230727 | 130900 | 8066256040 | 14540 | 14570 | 14570 | 14540 | 192 |
| 365 | 20230727 | 130800 | 8063462950 | 14540 | 14540 | 14540 | 14540 | 340 |
| 366 | 20230727 | 130700 | 8058519350 | 14540 | 14560 | 14560 | 14530 | 7650 |
| 367 | 20230727 | 130600 | 7947290780 | 14570 | 14620 | 14620 | 14570 | 2030 |
| 368 | 20230727 | 130500 | 7917690040 | 14620 | 14600 | 14620 | 14590 | 515 |
| 369 | 20230727 | 130400 | 7910168920 | 14600 | 14590 | 14600 | 14580 | 1063 |
| 370 | 20230727 | 130300 | 7894651650 | 14580 | 14590 | 14590 | 14580 | 26 |
| 371 | 20230727 | 130200 | 7894272370 | 14590 | 14590 | 14600 | 14580 | 1261 |
| 372 | 20230727 | 130100 | 7875865170 | 14570 | 14590 | 14590 | 14570 | 38 |
| 373 | 20230727 | 130000 | 7875311110 | 14590 | 14590 | 14600 | 14560 | 31 |
| 374 | 20230727 | 125900 | 7874859070 | 14560 | 14540 | 14580 | 14530 | 7094 |
| 375 | 20230727 | 125800 | 7771702340 | 14540 | 14530 | 14540 | 14520 | 736 |
| 376 | 20230727 | 125700 | 7761010130 | 14530 | 14530 | 14530 | 14520 | 338 |
| 377 | 20230727 | 125600 | 7756099080 | 14530 | 14530 | 14530 | 14520 | 857 |
| 378 | 20230727 | 125500 | 7743646950 | 14520 | 14520 | 14550 | 14520 | 1481 |
| 379 | 20230727 | 125400 | 7722120600 | 14520 | 14500 | 14520 | 14500 | 1265 |
| 380 | 20230727 | 125300 | 7703755590 | 14500 | 14550 | 14550 | 14490 | 3447 |
| 381 | 20230727 | 125200 | 7653736530 | 14550 | 14550 | 14560 | 14540 | 1036 |
| 382 | 20230727 | 125100 | 7638668750 | 14550 | 14560 | 14560 | 14550 | 352 |
| 383 | 20230727 | 125000 | 7633546110 | 14550 | 14550 | 14550 | 14550 | 118 |
| 384 | 20230727 | 124900 | 7631829210 | 14550 | 14540 | 14550 | 14540 | 277 |
| 385 | 20230727 | 124800 | 7627801120 | 14540 | 14570 | 14570 | 14540 | 752 |
| 386 | 20230727 | 124700 | 7616854790 | 14570 | 14570 | 14580 | 14570 | 404 |
| 387 | 20230727 | 124600 | 7610968500 | 14560 | 14570 | 14580 | 14560 | 222 |
| 388 | 20230727 | 124500 | 7607735300 | 14580 | 14580 | 14590 | 14580 | 296 |
| 389 | 20230727 | 124400 | 7603418370 | 14580 | 14590 | 14590 | 14570 | 96 |
| 390 | 20230727 | 124300 | 7602019610 | 14600 | 14560 | 14600 | 14540 | 815 |
| 391 | 20230727 | 124200 | 7590161010 | 14560 | 14600 | 14600 | 14550 | 42 |
| 392 | 20230727 | 124100 | 7589549360 | 14550 | 14560 | 14600 | 14540 | 582 |
| 393 | 20230727 | 124000 | 7581076380 | 14560 | 14580 | 14600 | 14560 | 5679 |
| 394 | 20230727 | 123900 | 7498249490 | 14580 | 14580 | 14590 | 14580 | 1306 |
| 395 | 20230727 | 123800 | 7479207040 | 14570 | 14580 | 14590 | 14570 | 325 |
| 396 | 20230727 | 123700 | 7474468530 | 14590 | 14580 | 14590 | 14580 | 41 |
| 397 | 20230727 | 123600 | 7473870570 | 14590 | 14570 | 14600 | 14570 | 928 |
| 398 | 20230727 | 123500 | 7460326250 | 14560 | 14560 | 14560 | 14560 | 22 |
| 399 | 20230727 | 123400 | 7460005930 | 14540 | 14550 | 14550 | 14540 | 542 |
| 400 | 20230727 | 123300 | 7452121830 | 14530 | 14510 | 14560 | 14510 | 2196 |
| 401 | 20230727 | 123200 | 7420192460 | 14500 | 14470 | 14510 | 14470 | 362 |
| 402 | 20230727 | 123100 | 7414941320 | 14500 | 14450 | 14500 | 14440 | 2334 |
| 403 | 20230727 | 123000 | 7381211000 | 14460 | 14490 | 14490 | 14460 | 564 |
| 404 | 20230727 | 122900 | 7373048940 | 14480 | 14500 | 14510 | 14480 | 2887 |
| 405 | 20230727 | 122800 | 7331223250 | 14510 | 14530 | 14530 | 14490 | 3123 |
| 406 | 20230727 | 122700 | 7285921100 | 14530 | 14540 | 14540 | 14530 | 213 |
| 407 | 20230727 | 122600 | 7282825080 | 14550 | 14530 | 14550 | 14530 | 75 |
| 408 | 20230727 | 122500 | 7281734970 | 14540 | 14540 | 14550 | 14530 | 170 |
| 409 | 20230727 | 122400 | 7279263400 | 14530 | 14530 | 14530 | 14530 | 2083 |
| 410 | 20230727 | 122300 | 7248997410 | 14510 | 14530 | 14530 | 14510 | 2240 |
| 411 | 20230727 | 122200 | 7216460250 | 14490 | 14510 | 14510 | 14490 | 4542 |
| 412 | 20230727 | 122100 | 7150597480 | 14510 | 14510 | 14520 | 14500 | 607 |
| 413 | 20230727 | 122000 | 7141788700 | 14500 | 14510 | 14520 | 14500 | 1135 |
| 414 | 20230727 | 121900 | 7125329160 | 14510 | 14500 | 14520 | 14500 | 1298 |
| 415 | 20230727 | 121800 | 7106502120 | 14510 | 14520 | 14520 | 14500 | 1701 |
| 416 | 20230727 | 121700 | 7081820080 | 14520 | 14510 | 14520 | 14510 | 1017 |
| 417 | 20230727 | 121600 | 7067063300 | 14510 | 14520 | 14520 | 14510 | 702 |
| 418 | 20230727 | 121500 | 7056870330 | 14510 | 14500 | 14520 | 14500 | 3086 |
| 419 | 20230727 | 121400 | 7012110790 | 14500 | 14550 | 14550 | 14500 | 3736 |
| 420 | 20230727 | 121300 | 6957867680 | 14540 | 14550 | 14570 | 14540 | 3289 |
| 421 | 20230727 | 121200 | 6909970920 | 14550 | 14560 | 14570 | 14540 | 2252 |
| 422 | 20230727 | 121100 | 6877198520 | 14560 | 14570 | 14570 | 14540 | 2361 |
| 423 | 20230727 | 121000 | 6842845990 | 14570 | 14580 | 14580 | 14570 | 1668 |
| 424 | 20230727 | 120900 | 6818539020 | 14580 | 14610 | 14610 | 14570 | 4333 |
| 425 | 20230727 | 120800 | 6755344380 | 14610 | 14610 | 14610 | 14590 | 1536 |
| 426 | 20230727 | 120700 | 6732918680 | 14610 | 14630 | 14630 | 14610 | 621 |
| 427 | 20230727 | 120600 | 6723840070 | 14630 | 14620 | 14630 | 14610 | 1811 |
| 428 | 20230727 | 120500 | 6697370530 | 14630 | 14610 | 14630 | 14610 | 324 |
| 429 | 20230727 | 120400 | 6692633230 | 14600 | 14620 | 14620 | 14590 | 944 |
| 430 | 20230727 | 120300 | 6678855490 | 14590 | 14610 | 14610 | 14550 | 2699 |
| 431 | 20230727 | 120200 | 6639516260 | 14620 | 14600 | 14620 | 14590 | 1339 |
| 432 | 20230727 | 120100 | 6619968300 | 14600 | 14660 | 14660 | 14570 | 4731 |
| 433 | 20230727 | 120000 | 6550801610 | 14660 | 14680 | 14700 | 14660 | 3642 |
| 434 | 20230727 | 115900 | 6497337030 | 14690 | 14670 | 14700 | 14670 | 954 |
| 435 | 20230727 | 115800 | 6483322450 | 14680 | 14790 | 14790 | 14680 | 14652 |
| 436 | 20230727 | 115700 | 6267731570 | 14780 | 14810 | 14810 | 14760 | 7765 |
| 437 | 20230727 | 115600 | 6152995940 | 14800 | 14820 | 14820 | 14800 | 836 |
| 438 | 20230727 | 115500 | 6140611650 | 14830 | 14820 | 14830 | 14820 | 187 |
| 439 | 20230727 | 115400 | 6137840230 | 14830 | 14830 | 14830 | 14830 | 95 |
| 440 | 20230727 | 115300 | 6136431380 | 14830 | 14830 | 14830 | 14820 | 139 |
| 441 | 20230727 | 115200 | 6134370170 | 14850 | 14840 | 14850 | 14820 | 148 |
| 442 | 20230727 | 115100 | 6132175130 | 14830 | 14840 | 14840 | 14830 | 841 |
| 443 | 20230727 | 115000 | 6119702680 | 14840 | 14820 | 14860 | 14820 | 135 |
| 444 | 20230727 | 114900 | 6117697900 | 14860 | 14820 | 14860 | 14800 | 1430 |
| 445 | 20230727 | 114800 | 6096524550 | 14830 | 14860 | 14860 | 14830 | 179 |
| 446 | 20230727 | 114700 | 6093868440 | 14860 | 14860 | 14860 | 14860 | 37 |
| 447 | 20230727 | 114600 | 6093318620 | 14860 | 14860 | 14860 | 14830 | 21 |
| 448 | 20230727 | 114500 | 6093006800 | 14860 | 14820 | 14860 | 14820 | 96 |
| 449 | 20230727 | 114400 | 6091581830 | 14820 | 14850 | 14850 | 14810 | 127 |
| 450 | 20230727 | 114300 | 6089696410 | 14850 | 14850 | 14850 | 14800 | 234 |
| 451 | 20230727 | 114200 | 6086225910 | 14800 | 14810 | 14840 | 14800 | 481 |
| 452 | 20230727 | 114100 | 6079102130 | 14800 | 14850 | 14850 | 14800 | 501 |
| 453 | 20230727 | 114000 | 6071683110 | 14850 | 14850 | 14850 | 14790 | 107 |
| 454 | 20230727 | 113900 | 6070098350 | 14790 | 14830 | 14830 | 14790 | 733 |
| 455 | 20230727 | 113800 | 6059246470 | 14830 | 14810 | 14830 | 14790 | 475 |
| 456 | 20230727 | 113700 | 6052209800 | 14810 | 14810 | 14810 | 14810 | 14 |
| 457 | 20230727 | 113600 | 6052002460 | 14810 | 14790 | 14810 | 14790 | 82 |
| 458 | 20230727 | 113500 | 6050788780 | 14780 | 14780 | 14780 | 14770 | 494 |
| 459 | 20230727 | 113400 | 6043487890 | 14780 | 14780 | 14780 | 14780 | 7 |
| 460 | 20230727 | 113300 | 6043384430 | 14780 | 14790 | 14790 | 14780 | 377 |
| 461 | 20230727 | 113200 | 6037812350 | 14800 | 14770 | 14800 | 14770 | 224 |
| 462 | 20230727 | 113100 | 6034500850 | 14770 | 14760 | 14780 | 14760 | 422 |
| 463 | 20230727 | 113000 | 6028267860 | 14760 | 14770 | 14770 | 14760 | 2079 |
| 464 | 20230727 | 112900 | 5997571180 | 14760 | 14760 | 14770 | 14760 | 206 |
| 465 | 20230727 | 112800 | 5994530460 | 14770 | 14770 | 14770 | 14760 | 3167 |
| 466 | 20230727 | 112700 | 5947766110 | 14780 | 14790 | 14790 | 14770 | 293 |
| 467 | 20230727 | 112600 | 5943434680 | 14800 | 14780 | 14820 | 14770 | 2296 |
| 468 | 20230727 | 112500 | 5909498850 | 14820 | 14790 | 14820 | 14780 | 845 |
| 469 | 20230727 | 112400 | 5897000900 | 14780 | 14830 | 14830 | 14780 | 123 |
| 470 | 20230727 | 112300 | 5895181790 | 14790 | 14800 | 14830 | 14780 | 2075 |
| 471 | 20230727 | 112200 | 5864485470 | 14830 | 14810 | 14830 | 14800 | 427 |
| 472 | 20230727 | 112100 | 5858163630 | 14820 | 14840 | 14850 | 14820 | 230 |
| 473 | 20230727 | 112000 | 5854752810 | 14840 | 14850 | 14850 | 14830 | 105 |
| 474 | 20230727 | 111900 | 5853194840 | 14830 | 14850 | 14850 | 14830 | 539 |
| 475 | 20230727 | 111800 | 5845190840 | 14850 | 14800 | 14850 | 14800 | 884 |
| 476 | 20230727 | 111700 | 5832098810 | 14800 | 14810 | 14810 | 14800 | 615 |
| 477 | 20230727 | 111600 | 5822996310 | 14790 | 14810 | 14810 | 14780 | 1081 |
| 478 | 20230727 | 111500 | 5807017270 | 14820 | 14800 | 14820 | 14780 | 1119 |
| 479 | 20230727 | 111400 | 5790457580 | 14800 | 14810 | 14810 | 14790 | 4969 |
| 480 | 20230727 | 111300 | 5716905050 | 14830 | 14870 | 14870 | 14820 | 1854 |
| 481 | 20230727 | 111200 | 5689384940 | 14880 | 14870 | 14880 | 14850 | 1417 |
| 482 | 20230727 | 111100 | 5668332440 | 14860 | 14860 | 14860 | 14850 | 1023 |
| 483 | 20230727 | 111000 | 5653138040 | 14860 | 14870 | 14870 | 14850 | 3108 |
| 484 | 20230727 | 110900 | 5606958410 | 14870 | 14880 | 14880 | 14870 | 160 |
| 485 | 20230727 | 110800 | 5604578680 | 14870 | 14920 | 14920 | 14870 | 3624 |
| 486 | 20230727 | 110700 | 5550568940 | 14910 | 14960 | 14960 | 14910 | 458 |
| 487 | 20230727 | 110600 | 5543733480 | 14960 | 14950 | 14970 | 14920 | 2076 |
| 488 | 20230727 | 110500 | 5512719810 | 14960 | 14990 | 15000 | 14950 | 3741 |
| 489 | 20230727 | 110400 | 5456721080 | 14990 | 15000 | 15000 | 14990 | 316 |
| 490 | 20230727 | 110300 | 5451982160 | 15000 | 15000 | 15000 | 15000 | 95 |
| 491 | 20230727 | 110200 | 5450557160 | 15000 | 14970 | 15010 | 14970 | 1702 |
| 492 | 20230727 | 110100 | 5425011580 | 15010 | 14980 | 15010 | 14960 | 1380 |
| 493 | 20230727 | 110000 | 5404326130 | 14980 | 14990 | 15000 | 14960 | 1804 |
| 494 | 20230727 | 105900 | 5377310240 | 15000 | 15010 | 15010 | 14980 | 3024 |
| 495 | 20230727 | 105800 | 5331973200 | 15010 | 14990 | 15010 | 14990 | 261 |
| 496 | 20230727 | 105700 | 5328057750 | 14990 | 15000 | 15010 | 14990 | 421 |
| 497 | 20230727 | 105600 | 5321742140 | 15010 | 15020 | 15020 | 15010 | 1055 |
| 498 | 20230727 | 105500 | 5305900840 | 15020 | 15010 | 15020 | 15000 | 1631 |
| 499 | 20230727 | 105400 | 5281408580 | 15020 | 14970 | 15040 | 14970 | 5052 |
| 500 | 20230727 | 105300 | 5205621420 | 14960 | 14930 | 14960 | 14930 | 2540 |
| 501 | 20230727 | 105200 | 5167662510 | 14910 | 14910 | 14920 | 14900 | 2595 |
| 502 | 20230727 | 105100 | 5128969150 | 14920 | 14920 | 14930 | 14910 | 1054 |
| 503 | 20230727 | 105000 | 5113242470 | 14920 | 14920 | 14920 | 14910 | 580 |
| 504 | 20230727 | 104900 | 5104589580 | 14920 | 14920 | 14920 | 14910 | 565 |
| 505 | 20230727 | 104800 | 5096163180 | 14930 | 14920 | 14930 | 14920 | 720 |
| 506 | 20230727 | 104700 | 5085420770 | 14920 | 14920 | 14930 | 14920 | 1040 |
| 507 | 20230727 | 104600 | 5069896350 | 14920 | 14920 | 14920 | 14920 | 3151 |
| 508 | 20230727 | 104500 | 5022883430 | 14930 | 14920 | 14930 | 14920 | 562 |
| 509 | 20230727 | 104400 | 5014496030 | 14910 | 14940 | 14940 | 14910 | 3520 |
| 510 | 20230727 | 104300 | 4961925490 | 14930 | 14900 | 14940 | 14900 | 2331 |
| 511 | 20230727 | 104200 | 4927156200 | 14890 | 14900 | 14900 | 14890 | 2150 |
| 512 | 20230727 | 104100 | 4895124200 | 14900 | 14900 | 14910 | 14900 | 775 |
| 513 | 20230727 | 104000 | 4883575420 | 14900 | 14880 | 14900 | 14880 | 756 |
| 514 | 20230727 | 103900 | 4872317680 | 14880 | 14870 | 14890 | 14860 | 2048 |
| 515 | 20230727 | 103800 | 4841863870 | 14870 | 14860 | 14870 | 14860 | 1015 |
| 516 | 20230727 | 103700 | 4826777290 | 14850 | 14820 | 14850 | 14820 | 828 |
| 517 | 20230727 | 103600 | 4814485610 | 14840 | 14810 | 14840 | 14810 | 6949 |
| 518 | 20230727 | 103500 | 4711455180 | 14810 | 14810 | 14810 | 14810 | 195 |
| 519 | 20230727 | 103400 | 4708567230 | 14800 | 14810 | 14810 | 14800 | 318 |
| 520 | 20230727 | 103300 | 4703857960 | 14820 | 14810 | 14820 | 14810 | 388 |
| 521 | 20230727 | 103200 | 4698111100 | 14800 | 14810 | 14810 | 14800 | 132 |
| 522 | 20230727 | 103100 | 4696156340 | 14810 | 14770 | 14810 | 14750 | 5332 |
| 523 | 20230727 | 103000 | 4617269410 | 14760 | 14760 | 14770 | 14750 | 1347 |
| 524 | 20230727 | 102900 | 4597389030 | 14770 | 14780 | 14780 | 14770 | 110 |
| 525 | 20230727 | 102800 | 4595764320 | 14780 | 14780 | 14780 | 14770 | 475 |
| 526 | 20230727 | 102700 | 4588745090 | 14800 | 14800 | 14800 | 14790 | 351 |
| 527 | 20230727 | 102600 | 4583552780 | 14810 | 14800 | 14820 | 14800 | 205 |
| 528 | 20230727 | 102500 | 4580517620 | 14800 | 14810 | 14810 | 14800 | 318 |
| 529 | 20230727 | 102400 | 4575810660 | 14800 | 14800 | 14810 | 14800 | 99 |
| 530 | 20230727 | 102300 | 4574344960 | 14800 | 14790 | 14820 | 14790 | 357 |
| 531 | 20230727 | 102200 | 4569063910 | 14820 | 14830 | 14840 | 14760 | 5354 |
| 532 | 20230727 | 102100 | 4489895620 | 14830 | 14800 | 14840 | 14780 | 2356 |
| 533 | 20230727 | 102000 | 4454994820 | 14770 | 14770 | 14800 | 14770 | 419 |
| 534 | 20230727 | 101900 | 4448805410 | 14770 | 14800 | 14800 | 14770 | 1728 |
| 535 | 20230727 | 101800 | 4423261140 | 14800 | 14810 | 14810 | 14800 | 173 |
| 536 | 20230727 | 101700 | 4420699650 | 14800 | 14840 | 14840 | 14800 | 887 |
| 537 | 20230727 | 101600 | 4407563860 | 14840 | 14800 | 14840 | 14800 | 395 |
| 538 | 20230727 | 101500 | 4401712950 | 14800 | 14810 | 14860 | 14790 | 1300 |
| 539 | 20230727 | 101400 | 4382459560 | 14810 | 14760 | 14810 | 14760 | 2550 |
| 540 | 20230727 | 101300 | 4344722540 | 14780 | 14760 | 14780 | 14760 | 1300 |
| 541 | 20230727 | 101200 | 4325526280 | 14740 | 14750 | 14750 | 14740 | 491 |
| 542 | 20230727 | 101100 | 4318287530 | 14750 | 14750 | 14760 | 14740 | 2919 |
| 543 | 20230727 | 101000 | 4275236850 | 14750 | 14730 | 14750 | 14730 | 680 |
| 544 | 20230727 | 100900 | 4265210640 | 14740 | 14790 | 14790 | 14730 | 6965 |
| 545 | 20230727 | 100800 | 4162403740 | 14800 | 14820 | 14820 | 14800 | 1592 |
| 546 | 20230727 | 100700 | 4138827090 | 14820 | 14830 | 14830 | 14810 | 1437 |
| 547 | 20230727 | 100600 | 4117531640 | 14830 | 14820 | 14830 | 14820 | 906 |
| 548 | 20230727 | 100500 | 4104098110 | 14840 | 14870 | 14870 | 14820 | 1984 |
| 549 | 20230727 | 100400 | 4074651880 | 14870 | 14900 | 14900 | 14870 | 3103 |
| 550 | 20230727 | 100300 | 4028475110 | 14910 | 14900 | 14910 | 14900 | 202 |
| 551 | 20230727 | 100200 | 4025465030 | 14890 | 14900 | 14900 | 14880 | 722 |
| 552 | 20230727 | 100100 | 4014713760 | 14900 | 14900 | 14900 | 14880 | 883 |
| 553 | 20230727 | 100000 | 4001560190 | 14900 | 14880 | 14900 | 14860 | 1206 |
| 554 | 20230727 | 095900 | 3983609290 | 14890 | 14850 | 14900 | 14840 | 768 |
| 555 | 20230727 | 095800 | 3972189570 | 14850 | 14880 | 14880 | 14850 | 1383 |
| 556 | 20230727 | 095700 | 3951632180 | 14870 | 14920 | 14920 | 14870 | 592 |
| 557 | 20230727 | 095600 | 3942805720 | 14910 | 14860 | 14910 | 14860 | 1701 |
| 558 | 20230727 | 095500 | 3917473590 | 14850 | 14870 | 14870 | 14850 | 2100 |
| 559 | 20230727 | 095400 | 3886263040 | 14870 | 14870 | 14870 | 14870 | 539 |
| 560 | 20230727 | 095300 | 3878248110 | 14870 | 14910 | 14910 | 14870 | 1450 |
| 561 | 20230727 | 095200 | 3856639380 | 14910 | 14910 | 14920 | 14910 | 586 |
| 562 | 20230727 | 095100 | 3847899890 | 14920 | 14860 | 14930 | 14860 | 3311 |
| 563 | 20230727 | 095000 | 3798591690 | 14860 | 14780 | 14860 | 14780 | 901 |
| 564 | 20230727 | 094900 | 3785216610 | 14810 | 14780 | 14810 | 14780 | 2083 |
| 565 | 20230727 | 094800 | 3754417500 | 14780 | 14780 | 14790 | 14780 | 996 |
| 566 | 20230727 | 094700 | 3739695250 | 14770 | 14850 | 14850 | 14750 | 7452 |
| 567 | 20230727 | 094600 | 3629669480 | 14860 | 14810 | 14860 | 14810 | 400 |
| 568 | 20230727 | 094500 | 3623729180 | 14810 | 14770 | 14870 | 14760 | 246 |
| 569 | 20230727 | 094400 | 3620089030 | 14760 | 14770 | 14770 | 14730 | 3209 |
| 570 | 20230727 | 094300 | 3572748320 | 14770 | 14730 | 14790 | 14720 | 2228 |
| 571 | 20230727 | 094200 | 3539859730 | 14730 | 14790 | 14790 | 14720 | 6722 |
| 572 | 20230727 | 094100 | 3440659920 | 14810 | 14850 | 14850 | 14800 | 9254 |
| 573 | 20230727 | 094000 | 3303503560 | 14850 | 14890 | 14890 | 14850 | 3737 |
| 574 | 20230727 | 093900 | 3247945260 | 14890 | 14930 | 14930 | 14890 | 1649 |
| 575 | 20230727 | 093800 | 3223356790 | 14930 | 14970 | 14970 | 14930 | 3444 |
| 576 | 20230727 | 093700 | 3171873870 | 14970 | 14960 | 14970 | 14950 | 120 |
| 577 | 20230727 | 093600 | 3170078550 | 14950 | 14980 | 14980 | 14950 | 2642 |
| 578 | 20230727 | 093500 | 3130543300 | 14980 | 14910 | 14980 | 14910 | 1574 |
| 579 | 20230727 | 093400 | 3107002030 | 14910 | 14880 | 14910 | 14880 | 2602 |
| 580 | 20230727 | 093300 | 3068208930 | 14900 | 14890 | 14900 | 14880 | 675 |
| 581 | 20230727 | 093200 | 3058158370 | 14900 | 14950 | 14960 | 14900 | 6953 |
| 582 | 20230727 | 093100 | 2954458350 | 14920 | 14900 | 14940 | 14890 | 6711 |
| 583 | 20230727 | 093000 | 2854413390 | 14890 | 14890 | 14890 | 14870 | 4069 |
| 584 | 20230727 | 092900 | 2793865280 | 14890 | 14930 | 14930 | 14880 | 8591 |
| 585 | 20230727 | 092800 | 2665796380 | 14940 | 14940 | 14960 | 14940 | 3213 |
| 586 | 20230727 | 092700 | 2617754350 | 14960 | 14980 | 14980 | 14940 | 361 |
| 587 | 20230727 | 092600 | 2612355470 | 14940 | 14980 | 14980 | 14940 | 2309 |
| 588 | 20230727 | 092500 | 2577802260 | 14980 | 14950 | 14980 | 14940 | 1658 |
| 589 | 20230727 | 092400 | 2553002890 | 14950 | 14910 | 14950 | 14900 | 674 |
| 590 | 20230727 | 092300 | 2542932690 | 14900 | 14950 | 14950 | 14900 | 413 |
| 591 | 20230727 | 092200 | 2536777090 | 14950 | 14920 | 14950 | 14890 | 3139 |
| 592 | 20230727 | 092100 | 2490000540 | 14920 | 14870 | 14940 | 14860 | 5422 |
| 593 | 20230727 | 092000 | 2409280860 | 14870 | 14910 | 14910 | 14870 | 9864 |
| 594 | 20230727 | 091900 | 2262309860 | 14900 | 14920 | 14920 | 14900 | 1756 |
| 595 | 20230727 | 091800 | 2236135900 | 14920 | 14900 | 14940 | 14890 | 1777 |
| 596 | 20230727 | 091700 | 2209614360 | 14900 | 14900 | 14900 | 14870 | 3367 |
| 597 | 20230727 | 091600 | 2159478260 | 14900 | 14930 | 14930 | 14900 | 6171 |
| 598 | 20230727 | 091500 | 2067464090 | 14920 | 15010 | 15010 | 14920 | 8312 |
| 599 | 20230727 | 091400 | 1943053870 | 15030 | 15040 | 15070 | 14990 | 4333 |
| 600 | 20230727 | 091300 | 1878010310 | 15060 | 15090 | 15100 | 15040 | 9464 |
| 601 | 20230727 | 091200 | 1735328340 | 15080 | 15190 | 15190 | 15080 | 6377 |
| 602 | 20230727 | 091100 | 1638778580 | 15180 | 15010 | 15190 | 15000 | 16619 |
| 603 | 20230727 | 091000 | 1388055900 | 15040 | 14980 | 15040 | 14970 | 6250 |
| 604 | 20230727 | 090900 | 1294315340 | 14970 | 14940 | 15030 | 14920 | 4062 |
| 605 | 20230727 | 090800 | 1233566620 | 14930 | 14970 | 14970 | 14900 | 8040 |
| 606 | 20230727 | 090700 | 1113462740 | 14970 | 15020 | 15030 | 14970 | 6663 |
| 607 | 20230727 | 090600 | 1013537250 | 15010 | 14990 | 15030 | 14990 | 1187 |
| 608 | 20230727 | 090500 | 995735480 | 14990 | 15020 | 15050 | 14990 | 8171 |
| 609 | 20230727 | 090400 | 873093310 | 15020 | 15110 | 15110 | 15020 | 9393 |
| 610 | 20230727 | 090300 | 731562760 | 15110 | 15160 | 15160 | 15090 | 6966 |
| 611 | 20230727 | 090200 | 626178860 | 15160 | 15110 | 15180 | 15100 | 6949 |
| 612 | 20230727 | 090100 | 520901950 | 15110 | 15180 | 15180 | 15090 | 8187 |
| 613 | 20230727 | 090000 | 397132770 | 15180 | 15060 | 15200 | 15060 | 26355 |