33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 8164 |
| 3 | 20230731 | 190900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230731 | 190800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230731 | 190700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230731 | 190600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230731 | 190500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230731 | 190400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230731 | 190300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230731 | 190200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230731 | 190100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230731 | 190000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230731 | 185900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230731 | 185800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230731 | 185700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230731 | 185600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230731 | 185500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230731 | 185400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230731 | 185300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230731 | 185200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230731 | 185100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230731 | 185000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230731 | 184900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230731 | 184800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230731 | 184700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230731 | 184600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230731 | 184500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230731 | 184400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230731 | 184300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230731 | 184200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230731 | 184100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230731 | 184000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 8164 |
| 33 | 20230731 | 183900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230731 | 183800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230731 | 183700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230731 | 183600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230731 | 183500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230731 | 183400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230731 | 183300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230731 | 183200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230731 | 183100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230731 | 183000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230731 | 182900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230731 | 182800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230731 | 182700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230731 | 182600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230731 | 182500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230731 | 182400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230731 | 182300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230731 | 182200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230731 | 182100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230731 | 182000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230731 | 181900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230731 | 181800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230731 | 181700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230731 | 181600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230731 | 181500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230731 | 181400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230731 | 181300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230731 | 181200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230731 | 181100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230731 | 181000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 8164 |
| 63 | 20230731 | 180900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230731 | 180800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230731 | 180700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230731 | 180600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230731 | 180500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230731 | 180400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230731 | 180300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230731 | 180200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230731 | 180100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230731 | 180000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230731 | 175900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230731 | 175800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230731 | 175700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230731 | 175600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230731 | 175500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230731 | 175400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230731 | 175300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230731 | 175200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230731 | 175100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230731 | 175000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230731 | 174900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230731 | 174800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230731 | 174700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230731 | 174600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230731 | 174500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230731 | 174400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230731 | 174300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230731 | 174200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230731 | 174100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230731 | 174000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 8164 |
| 93 | 20230731 | 173900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230731 | 173800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230731 | 173700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230731 | 173600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230731 | 173500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230731 | 173400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230731 | 173300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230731 | 173200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230731 | 173100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230731 | 173000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230731 | 172900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230731 | 172800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230731 | 172700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230731 | 172600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230731 | 172500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230731 | 172400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230731 | 172300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230731 | 172200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230731 | 172100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230731 | 172000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230731 | 171900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230731 | 171800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230731 | 171700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230731 | 171600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230731 | 171500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230731 | 171400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230731 | 171300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230731 | 171200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230731 | 171100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230731 | 171000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 8164 |
| 123 | 20230731 | 170900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230731 | 170800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230731 | 170700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230731 | 170600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230731 | 170500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230731 | 170400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230731 | 170300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230731 | 170200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230731 | 170100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230731 | 170000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230731 | 165900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230731 | 165800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230731 | 165700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230731 | 165600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230731 | 165500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230731 | 165400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230731 | 165300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230731 | 165200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230731 | 165100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230731 | 165000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230731 | 164900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230731 | 164800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230731 | 164700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230731 | 164600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230731 | 164500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230731 | 164400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230731 | 164300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230731 | 164200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230731 | 164100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230731 | 164000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 8164 |
| 153 | 20230731 | 163900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230731 | 163800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230731 | 163700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230731 | 163600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230731 | 163500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230731 | 163400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230731 | 163300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230731 | 163200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230731 | 163100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230731 | 163000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230731 | 162900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230731 | 162800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230731 | 162700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230731 | 162600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230731 | 162500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230731 | 162400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230731 | 162300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230731 | 162200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230731 | 162100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230731 | 162000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230731 | 161900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230731 | 161800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230731 | 161700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230731 | 161600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230731 | 161500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230731 | 161400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230731 | 161300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230731 | 161200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230731 | 161100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230731 | 161000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 8164 |
| 183 | 20230731 | 160900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230731 | 160800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230731 | 160700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230731 | 160600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230731 | 160500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230731 | 160400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230731 | 160300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230731 | 160200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230731 | 160100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230731 | 160000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230731 | 155900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230731 | 155800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230731 | 155700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230731 | 155600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230731 | 155500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230731 | 155400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230731 | 155300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230731 | 155200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230731 | 155100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230731 | 155000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230731 | 154900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230731 | 154800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230731 | 154700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230731 | 154600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230731 | 154500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230731 | 154400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230731 | 154300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230731 | 154200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20230731 | 154100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20230731 | 154000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 8164 |
| 213 | 20230731 | 153900 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20230731 | 153800 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20230731 | 153700 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20230731 | 153600 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20230731 | 153500 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20230731 | 153400 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20230731 | 153300 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20230731 | 153200 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20230731 | 153100 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20230731 | 153000 | 6101047930 | 15100 | 15100 | 15100 | 15100 | 8164 |
| 223 | 20230731 | 152900 | 5977771530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20230731 | 152800 | 5977771530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20230731 | 152700 | 5977771530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20230731 | 152600 | 5977771530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20230731 | 152500 | 5977771530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20230731 | 152400 | 5977771530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20230731 | 152300 | 5977771530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20230731 | 152200 | 5977771530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20230731 | 152100 | 5977771530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20230731 | 152000 | 5977771530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20230731 | 151900 | 5977771530 | 15140 | 15130 | 15140 | 15120 | 1586 |
| 234 | 20230731 | 151800 | 5953774990 | 15130 | 15130 | 15140 | 15130 | 914 |
| 235 | 20230731 | 151700 | 5939944420 | 15130 | 15130 | 15140 | 15120 | 1922 |
| 236 | 20230731 | 151600 | 5910853930 | 15120 | 15130 | 15140 | 15120 | 870 |
| 237 | 20230731 | 151500 | 5897688220 | 15120 | 15130 | 15140 | 15120 | 274 |
| 238 | 20230731 | 151400 | 5893542640 | 15120 | 15120 | 15140 | 15110 | 382 |
| 239 | 20230731 | 151300 | 5887765520 | 15110 | 15120 | 15130 | 15110 | 572 |
| 240 | 20230731 | 151200 | 5879115890 | 15120 | 15130 | 15130 | 15120 | 342 |
| 241 | 20230731 | 151100 | 5873943840 | 15120 | 15130 | 15140 | 15120 | 1862 |
| 242 | 20230731 | 151000 | 5845771300 | 15140 | 15110 | 15140 | 15110 | 2304 |
| 243 | 20230731 | 150900 | 5810915570 | 15120 | 15120 | 15120 | 15110 | 783 |
| 244 | 20230731 | 150800 | 5799077660 | 15120 | 15110 | 15120 | 15110 | 299 |
| 245 | 20230731 | 150700 | 5794556860 | 15100 | 15120 | 15120 | 15100 | 1609 |
| 246 | 20230731 | 150600 | 5770252250 | 15120 | 15110 | 15130 | 15110 | 896 |
| 247 | 20230731 | 150500 | 5756706500 | 15110 | 15110 | 15110 | 15100 | 713 |
| 248 | 20230731 | 150400 | 5745935650 | 15110 | 15090 | 15110 | 15090 | 634 |
| 249 | 20230731 | 150300 | 5736359850 | 15100 | 15120 | 15120 | 15090 | 1785 |
| 250 | 20230731 | 150200 | 5709400450 | 15120 | 15120 | 15130 | 15110 | 1219 |
| 251 | 20230731 | 150100 | 5690970280 | 15130 | 15140 | 15140 | 15120 | 3585 |
| 252 | 20230731 | 150000 | 5636745350 | 15140 | 15130 | 15140 | 15120 | 1666 |
| 253 | 20230731 | 145900 | 5611537550 | 15120 | 15130 | 15140 | 15120 | 2310 |
| 254 | 20230731 | 145800 | 5576583210 | 15130 | 15140 | 15150 | 15130 | 787 |
| 255 | 20230731 | 145700 | 5564669690 | 15140 | 15130 | 15140 | 15120 | 8773 |
| 256 | 20230731 | 145600 | 5431994390 | 15150 | 15130 | 15150 | 15120 | 3936 |
| 257 | 20230731 | 145500 | 5372407400 | 15130 | 15140 | 15150 | 15120 | 6439 |
| 258 | 20230731 | 145400 | 5274957130 | 15140 | 15120 | 15140 | 15120 | 2301 |
| 259 | 20230731 | 145300 | 5240145260 | 15120 | 15100 | 15120 | 15090 | 5734 |
| 260 | 20230731 | 145200 | 5153502930 | 15100 | 15080 | 15100 | 15070 | 3558 |
| 261 | 20230731 | 145100 | 5099814460 | 15070 | 15060 | 15080 | 15060 | 758 |
| 262 | 20230731 | 145000 | 5088388190 | 15060 | 15070 | 15080 | 15050 | 970 |
| 263 | 20230731 | 144900 | 5073777250 | 15070 | 15050 | 15070 | 15050 | 460 |
| 264 | 20230731 | 144800 | 5066848090 | 15050 | 15070 | 15080 | 15050 | 932 |
| 265 | 20230731 | 144700 | 5052805170 | 15070 | 15050 | 15080 | 15050 | 1177 |
| 266 | 20230731 | 144600 | 5035067800 | 15050 | 15070 | 15070 | 15050 | 1755 |
| 267 | 20230731 | 144500 | 5008641950 | 15070 | 15060 | 15080 | 15050 | 1380 |
| 268 | 20230731 | 144400 | 4987854990 | 15050 | 15050 | 15060 | 15040 | 1208 |
| 269 | 20230731 | 144300 | 4969667000 | 15040 | 15030 | 15040 | 15010 | 1907 |
| 270 | 20230731 | 144200 | 4941014640 | 15030 | 15050 | 15050 | 15020 | 1079 |
| 271 | 20230731 | 144100 | 4924791200 | 15050 | 15020 | 15050 | 15020 | 1037 |
| 272 | 20230731 | 144000 | 4909199940 | 15030 | 15030 | 15040 | 15030 | 708 |
| 273 | 20230731 | 143900 | 4898555930 | 15030 | 15050 | 15050 | 15030 | 1475 |
| 274 | 20230731 | 143800 | 4876366980 | 15050 | 15040 | 15050 | 15030 | 1586 |
| 275 | 20230731 | 143700 | 4852514650 | 15030 | 15050 | 15050 | 15030 | 739 |
| 276 | 20230731 | 143600 | 4841399080 | 15040 | 15040 | 15050 | 15030 | 461 |
| 277 | 20230731 | 143500 | 4834465550 | 15030 | 15040 | 15050 | 15030 | 1150 |
| 278 | 20230731 | 143400 | 4817166020 | 15040 | 15050 | 15060 | 15030 | 1879 |
| 279 | 20230731 | 143300 | 4788886850 | 15050 | 15040 | 15050 | 15030 | 794 |
| 280 | 20230731 | 143200 | 4776941690 | 15040 | 15040 | 15050 | 15030 | 1807 |
| 281 | 20230731 | 143100 | 4749758570 | 15030 | 15040 | 15050 | 15030 | 1340 |
| 282 | 20230731 | 143000 | 4729605760 | 15040 | 15030 | 15040 | 15020 | 2098 |
| 283 | 20230731 | 142900 | 4698058780 | 15030 | 15010 | 15040 | 15010 | 4141 |
| 284 | 20230731 | 142800 | 4635813420 | 15000 | 14990 | 15030 | 14990 | 4064 |
| 285 | 20230731 | 142700 | 4574809450 | 14980 | 14980 | 14990 | 14980 | 598 |
| 286 | 20230731 | 142600 | 4565849020 | 14980 | 14970 | 14990 | 14960 | 1122 |
| 287 | 20230731 | 142500 | 4549050850 | 14950 | 14950 | 14950 | 14940 | 174 |
| 288 | 20230731 | 142400 | 4546450050 | 14950 | 14950 | 14970 | 14940 | 116 |
| 289 | 20230731 | 142300 | 4544715190 | 14950 | 14950 | 14950 | 14950 | 117 |
| 290 | 20230731 | 142200 | 4542966040 | 14950 | 14960 | 14970 | 14950 | 440 |
| 291 | 20230731 | 142100 | 4536381030 | 14970 | 14990 | 15000 | 14970 | 683 |
| 292 | 20230731 | 142000 | 4526155410 | 14980 | 14970 | 15000 | 14970 | 358 |
| 293 | 20230731 | 141900 | 4520790040 | 14970 | 14990 | 15000 | 14970 | 395 |
| 294 | 20230731 | 141800 | 4514870510 | 15000 | 14990 | 15000 | 14970 | 181 |
| 295 | 20230731 | 141700 | 4512157090 | 15000 | 14990 | 15000 | 14970 | 187 |
| 296 | 20230731 | 141600 | 4509353670 | 14990 | 14990 | 15000 | 14970 | 82 |
| 297 | 20230731 | 141500 | 4508125110 | 14960 | 14960 | 15000 | 14950 | 242 |
| 298 | 20230731 | 141400 | 4504504410 | 14960 | 14960 | 15000 | 14960 | 89 |
| 299 | 20230731 | 141300 | 4503171630 | 14960 | 14950 | 15000 | 14950 | 99 |
| 300 | 20230731 | 141200 | 4501689690 | 14950 | 14960 | 15000 | 14950 | 1962 |
| 301 | 20230731 | 141100 | 4472311420 | 14960 | 14960 | 14970 | 14960 | 74 |
| 302 | 20230731 | 141000 | 4471204230 | 14960 | 14950 | 14960 | 14950 | 179 |
| 303 | 20230731 | 140900 | 4468526740 | 14960 | 14940 | 14960 | 14940 | 639 |
| 304 | 20230731 | 140800 | 4458973860 | 14940 | 14940 | 14940 | 14940 | 68 |
| 305 | 20230731 | 140700 | 4457957940 | 14940 | 14940 | 14950 | 14940 | 366 |
| 306 | 20230731 | 140600 | 4452487470 | 14940 | 14940 | 14950 | 14940 | 171 |
| 307 | 20230731 | 140500 | 4449932580 | 14930 | 14930 | 14940 | 14930 | 958 |
| 308 | 20230731 | 140400 | 4435629630 | 14930 | 14930 | 14940 | 14930 | 290 |
| 309 | 20230731 | 140300 | 4431297900 | 14930 | 14940 | 14940 | 14930 | 1669 |
| 310 | 20230731 | 140200 | 4406363200 | 14940 | 14950 | 14950 | 14940 | 1363 |
| 311 | 20230731 | 140100 | 4385986640 | 14950 | 14950 | 14970 | 14950 | 703 |
| 312 | 20230731 | 140000 | 4375469670 | 14940 | 14940 | 14950 | 14940 | 838 |
| 313 | 20230731 | 135900 | 4362948900 | 14940 | 14950 | 14960 | 14940 | 506 |
| 314 | 20230731 | 135800 | 4355384290 | 14950 | 14980 | 14990 | 14950 | 4481 |
| 315 | 20230731 | 135700 | 4288318880 | 14980 | 14980 | 14990 | 14970 | 271 |
| 316 | 20230731 | 135600 | 4284258880 | 14980 | 14970 | 14990 | 14970 | 199 |
| 317 | 20230731 | 135500 | 4281279200 | 14970 | 14970 | 14970 | 14960 | 945 |
| 318 | 20230731 | 135400 | 4267132770 | 14970 | 14970 | 14990 | 14970 | 1813 |
| 319 | 20230731 | 135300 | 4239987140 | 14970 | 14990 | 15000 | 14970 | 1810 |
| 320 | 20230731 | 135200 | 4212870710 | 14990 | 14990 | 15010 | 14990 | 134 |
| 321 | 20230731 | 135100 | 4210861830 | 14990 | 14990 | 15000 | 14980 | 481 |
| 322 | 20230731 | 135000 | 4203652830 | 14990 | 15000 | 15000 | 14990 | 82 |
| 323 | 20230731 | 134900 | 4202423090 | 15000 | 15020 | 15020 | 15000 | 229 |
| 324 | 20230731 | 134800 | 4198986610 | 15020 | 15000 | 15020 | 15000 | 196 |
| 325 | 20230731 | 134700 | 4196045350 | 15000 | 15000 | 15000 | 15000 | 305 |
| 326 | 20230731 | 134600 | 4191470350 | 15020 | 14990 | 15020 | 14990 | 189 |
| 327 | 20230731 | 134500 | 4188637120 | 15000 | 14990 | 15000 | 14990 | 236 |
| 328 | 20230731 | 134400 | 4185097130 | 14990 | 14990 | 14990 | 14990 | 4 |
| 329 | 20230731 | 134300 | 4185037170 | 14990 | 15000 | 15000 | 14990 | 590 |
| 330 | 20230731 | 134200 | 4176190100 | 15000 | 15000 | 15010 | 15000 | 994 |
| 331 | 20230731 | 134100 | 4161277600 | 15010 | 15010 | 15010 | 15010 | 110 |
| 332 | 20230731 | 134000 | 4159626500 | 15010 | 15010 | 15010 | 15000 | 165 |
| 333 | 20230731 | 133900 | 4157149890 | 15000 | 15000 | 15010 | 14990 | 1562 |
| 334 | 20230731 | 133800 | 4133722590 | 15000 | 15010 | 15010 | 15000 | 261 |
| 335 | 20230731 | 133700 | 4129806790 | 15010 | 15010 | 15020 | 15000 | 179 |
| 336 | 20230731 | 133600 | 4127120320 | 15010 | 15020 | 15020 | 15010 | 196 |
| 337 | 20230731 | 133500 | 4124176540 | 15000 | 15000 | 15000 | 15000 | 12 |
| 338 | 20230731 | 133400 | 4123996540 | 15000 | 15000 | 15000 | 15000 | 571 |
| 339 | 20230731 | 133300 | 4115431540 | 15010 | 15010 | 15010 | 15010 | 230 |
| 340 | 20230731 | 133200 | 4111979240 | 15010 | 15010 | 15010 | 15000 | 430 |
| 341 | 20230731 | 133100 | 4105528200 | 15010 | 15000 | 15010 | 15000 | 315 |
| 342 | 20230731 | 133000 | 4100803170 | 15000 | 14990 | 15000 | 14990 | 514 |
| 343 | 20230731 | 132900 | 4093096120 | 14990 | 14990 | 14990 | 14990 | 57 |
| 344 | 20230731 | 132800 | 4092241690 | 14970 | 14970 | 14970 | 14970 | 254 |
| 345 | 20230731 | 132700 | 4088439310 | 15000 | 15000 | 15000 | 15000 | 198 |
| 346 | 20230731 | 132600 | 4085469310 | 14970 | 14980 | 14980 | 14970 | 874 |
| 347 | 20230731 | 132500 | 4072384470 | 14980 | 14980 | 14980 | 14980 | 308 |
| 348 | 20230731 | 132400 | 4067770630 | 14980 | 14990 | 15000 | 14980 | 403 |
| 349 | 20230731 | 132300 | 4061732030 | 15000 | 15000 | 15000 | 15000 | 304 |
| 350 | 20230731 | 132200 | 4057172030 | 15000 | 14990 | 15000 | 14990 | 200 |
| 351 | 20230731 | 132100 | 4054174020 | 15000 | 15000 | 15000 | 15000 | 7 |
| 352 | 20230731 | 132000 | 4054069020 | 15000 | 14980 | 15000 | 14980 | 65 |
| 353 | 20230731 | 131900 | 4053095210 | 14980 | 14990 | 14990 | 14980 | 233 |
| 354 | 20230731 | 131800 | 4049604670 | 14980 | 14990 | 14990 | 14980 | 173 |
| 355 | 20230731 | 131700 | 4047011440 | 15000 | 15000 | 15000 | 15000 | 197 |
| 356 | 20230731 | 131600 | 4044056440 | 15010 | 15010 | 15010 | 15010 | 0 |
| 357 | 20230731 | 131500 | 4044056440 | 15010 | 14970 | 15020 | 14970 | 222 |
| 358 | 20230731 | 131400 | 4040730750 | 14970 | 14960 | 14980 | 14960 | 851 |
| 359 | 20230731 | 131300 | 4027993480 | 14960 | 14960 | 14960 | 14960 | 270 |
| 360 | 20230731 | 131200 | 4023954280 | 14970 | 14970 | 14970 | 14970 | 866 |
| 361 | 20230731 | 131100 | 4010990260 | 14980 | 14980 | 14990 | 14980 | 422 |
| 362 | 20230731 | 131000 | 4004666770 | 14990 | 15000 | 15000 | 14990 | 462 |
| 363 | 20230731 | 130900 | 3997740250 | 15000 | 15020 | 15020 | 15000 | 101 |
| 364 | 20230731 | 130800 | 3996225230 | 15020 | 15000 | 15020 | 15000 | 316 |
| 365 | 20230731 | 130700 | 3991483130 | 15000 | 15020 | 15020 | 15000 | 2147 |
| 366 | 20230731 | 130600 | 3959273600 | 15020 | 15020 | 15020 | 15020 | 222 |
| 367 | 20230731 | 130500 | 3955939160 | 15020 | 15010 | 15020 | 15010 | 72 |
| 368 | 20230731 | 130400 | 3954858330 | 15010 | 15030 | 15030 | 15010 | 979 |
| 369 | 20230731 | 130300 | 3940163520 | 15030 | 15050 | 15050 | 15030 | 593 |
| 370 | 20230731 | 130200 | 3931248730 | 15050 | 15020 | 15050 | 15010 | 265 |
| 371 | 20230731 | 130100 | 3927265700 | 15030 | 15030 | 15030 | 15030 | 104 |
| 372 | 20230731 | 130000 | 3925702580 | 15030 | 15000 | 15030 | 15000 | 45 |
| 373 | 20230731 | 125900 | 3925027550 | 15000 | 15000 | 15000 | 15000 | 283 |
| 374 | 20230731 | 125800 | 3920782550 | 14980 | 14980 | 14980 | 14980 | 71 |
| 375 | 20230731 | 125700 | 3919718970 | 14980 | 14990 | 15000 | 14980 | 405 |
| 376 | 20230731 | 125600 | 3913645510 | 14980 | 14990 | 14990 | 14970 | 1949 |
| 377 | 20230731 | 125500 | 3884448840 | 14990 | 14990 | 14990 | 14990 | 939 |
| 378 | 20230731 | 125400 | 3870373230 | 15000 | 15030 | 15030 | 15000 | 2383 |
| 379 | 20230731 | 125300 | 3834612090 | 15030 | 15040 | 15040 | 15030 | 473 |
| 380 | 20230731 | 125200 | 3827499710 | 15050 | 15040 | 15050 | 15040 | 106 |
| 381 | 20230731 | 125100 | 3825904810 | 15020 | 15040 | 15040 | 15020 | 420 |
| 382 | 20230731 | 125000 | 3819595420 | 15040 | 15030 | 15040 | 15030 | 109 |
| 383 | 20230731 | 124900 | 3817956840 | 15020 | 15020 | 15020 | 15010 | 81 |
| 384 | 20230731 | 124800 | 3816740540 | 15010 | 15040 | 15040 | 15010 | 449 |
| 385 | 20230731 | 124700 | 3809996220 | 15040 | 15050 | 15050 | 15040 | 80 |
| 386 | 20230731 | 124600 | 3808792610 | 15050 | 15050 | 15050 | 15040 | 861 |
| 387 | 20230731 | 124500 | 3795834620 | 15050 | 15070 | 15070 | 15050 | 1429 |
| 388 | 20230731 | 124400 | 3774307390 | 15070 | 15070 | 15070 | 15070 | 174 |
| 389 | 20230731 | 124300 | 3771685210 | 15070 | 15090 | 15090 | 15070 | 1081 |
| 390 | 20230731 | 124200 | 3755381560 | 15090 | 15100 | 15100 | 15090 | 36 |
| 391 | 20230731 | 124100 | 3754838310 | 15100 | 15110 | 15110 | 15100 | 530 |
| 392 | 20230731 | 124000 | 3746834890 | 15100 | 15090 | 15110 | 15090 | 1068 |
| 393 | 20230731 | 123900 | 3730707630 | 15100 | 15100 | 15100 | 15090 | 123 |
| 394 | 20230731 | 123800 | 3728850490 | 15100 | 15100 | 15100 | 15100 | 45 |
| 395 | 20230731 | 123700 | 3728170990 | 15110 | 15100 | 15110 | 15100 | 301 |
| 396 | 20230731 | 123600 | 3723625610 | 15100 | 15100 | 15110 | 15090 | 106 |
| 397 | 20230731 | 123500 | 3722025240 | 15100 | 15120 | 15120 | 15100 | 838 |
| 398 | 20230731 | 123400 | 3709364260 | 15120 | 15120 | 15130 | 15110 | 1046 |
| 399 | 20230731 | 123300 | 3693553720 | 15120 | 15130 | 15130 | 15120 | 785 |
| 400 | 20230731 | 123200 | 3681683830 | 15120 | 15130 | 15130 | 15120 | 1010 |
| 401 | 20230731 | 123100 | 3666402580 | 15130 | 15110 | 15140 | 15110 | 2342 |
| 402 | 20230731 | 123000 | 3630980580 | 15110 | 15100 | 15110 | 15090 | 2656 |
| 403 | 20230731 | 122900 | 3590868490 | 15100 | 15070 | 15100 | 15070 | 6955 |
| 404 | 20230731 | 122800 | 3485940830 | 15070 | 15070 | 15070 | 15060 | 1307 |
| 405 | 20230731 | 122700 | 3466244660 | 15060 | 15060 | 15060 | 15040 | 1569 |
| 406 | 20230731 | 122600 | 3442620330 | 15050 | 15030 | 15060 | 15030 | 3996 |
| 407 | 20230731 | 122500 | 3382513200 | 15030 | 15030 | 15030 | 15030 | 281 |
| 408 | 20230731 | 122400 | 3378289770 | 15030 | 15000 | 15030 | 15000 | 2820 |
| 409 | 20230731 | 122300 | 3335949800 | 15000 | 15000 | 15000 | 15000 | 2 |
| 410 | 20230731 | 122200 | 3335919800 | 15000 | 15000 | 15000 | 15000 | 1258 |
| 411 | 20230731 | 122100 | 3317049800 | 15000 | 14980 | 15000 | 14980 | 201 |
| 412 | 20230731 | 122000 | 3314037230 | 14990 | 14990 | 14990 | 14990 | 14 |
| 413 | 20230731 | 121900 | 3313827370 | 14990 | 14990 | 14990 | 14990 | 0 |
| 414 | 20230731 | 121800 | 3313827370 | 14990 | 14980 | 14990 | 14980 | 278 |
| 415 | 20230731 | 121700 | 3309660610 | 14980 | 14980 | 14980 | 14980 | 6 |
| 416 | 20230731 | 121600 | 3309570730 | 14990 | 14990 | 14990 | 14980 | 61 |
| 417 | 20230731 | 121500 | 3308656920 | 14990 | 14980 | 14990 | 14980 | 107 |
| 418 | 20230731 | 121400 | 3307053500 | 14980 | 14990 | 14990 | 14980 | 30 |
| 419 | 20230731 | 121300 | 3306603940 | 14990 | 14990 | 14990 | 14990 | 66 |
| 420 | 20230731 | 121200 | 3305614600 | 14990 | 14970 | 14990 | 14970 | 13 |
| 421 | 20230731 | 121100 | 3305419750 | 14990 | 14950 | 14990 | 14950 | 532 |
| 422 | 20230731 | 121000 | 3297455050 | 14950 | 14960 | 14960 | 14950 | 302 |
| 423 | 20230731 | 120900 | 3292940140 | 14950 | 14960 | 14960 | 14950 | 1633 |
| 424 | 20230731 | 120800 | 3268518460 | 14970 | 14980 | 14980 | 14970 | 58 |
| 425 | 20230731 | 120700 | 3267650190 | 14980 | 14980 | 14980 | 14980 | 143 |
| 426 | 20230731 | 120600 | 3265508050 | 14980 | 14990 | 14990 | 14980 | 250 |
| 427 | 20230731 | 120500 | 3261761550 | 14980 | 14980 | 14980 | 14960 | 1317 |
| 428 | 20230731 | 120400 | 3242038230 | 14980 | 15000 | 15000 | 14980 | 197 |
| 429 | 20230731 | 120300 | 3239085430 | 15000 | 15010 | 15020 | 15000 | 1312 |
| 430 | 20230731 | 120200 | 3219399710 | 15010 | 15000 | 15010 | 15000 | 81 |
| 431 | 20230731 | 120100 | 3218184410 | 15020 | 15010 | 15020 | 15010 | 198 |
| 432 | 20230731 | 120000 | 3215212390 | 15010 | 15010 | 15010 | 15010 | 225 |
| 433 | 20230731 | 115900 | 3211835140 | 15010 | 15010 | 15010 | 15010 | 6 |
| 434 | 20230731 | 115800 | 3211745080 | 15000 | 15010 | 15010 | 15000 | 812 |
| 435 | 20230731 | 115700 | 3199559280 | 15020 | 15020 | 15020 | 15020 | 329 |
| 436 | 20230731 | 115600 | 3194617700 | 15020 | 15020 | 15020 | 15020 | 285 |
| 437 | 20230731 | 115500 | 3190337000 | 15010 | 15010 | 15020 | 15010 | 397 |
| 438 | 20230731 | 115400 | 3184374300 | 15020 | 15010 | 15020 | 15010 | 221 |
| 439 | 20230731 | 115300 | 3181056840 | 15010 | 15010 | 15010 | 15010 | 234 |
| 440 | 20230731 | 115200 | 3177544500 | 15000 | 15010 | 15010 | 15000 | 387 |
| 441 | 20230731 | 115100 | 3171737160 | 15010 | 15010 | 15010 | 15010 | 155 |
| 442 | 20230731 | 115000 | 3169410610 | 15010 | 15000 | 15010 | 15000 | 577 |
| 443 | 20230731 | 114900 | 3160751450 | 15010 | 15000 | 15010 | 15000 | 73 |
| 444 | 20230731 | 114800 | 3159656320 | 15000 | 15000 | 15000 | 15000 | 31 |
| 445 | 20230731 | 114700 | 3159191320 | 15010 | 15010 | 15010 | 15010 | 685 |
| 446 | 20230731 | 114600 | 3148909470 | 15010 | 15010 | 15010 | 15000 | 503 |
| 447 | 20230731 | 114500 | 3141361440 | 15020 | 15020 | 15020 | 15020 | 34 |
| 448 | 20230731 | 114400 | 3140850760 | 15020 | 15020 | 15020 | 15020 | 467 |
| 449 | 20230731 | 114300 | 3133836420 | 15020 | 15020 | 15020 | 15020 | 117 |
| 450 | 20230731 | 114200 | 3132079080 | 15020 | 15020 | 15020 | 15010 | 206 |
| 451 | 20230731 | 114100 | 3128986990 | 15020 | 15020 | 15020 | 15000 | 145 |
| 452 | 20230731 | 114000 | 3126809990 | 15010 | 15020 | 15020 | 15010 | 856 |
| 453 | 20230731 | 113900 | 3113961250 | 15020 | 15000 | 15020 | 15000 | 201 |
| 454 | 20230731 | 113800 | 3110942430 | 15000 | 15000 | 15010 | 15000 | 744 |
| 455 | 20230731 | 113700 | 3099775960 | 14990 | 14990 | 14990 | 14990 | 560 |
| 456 | 20230731 | 113600 | 3091381560 | 14990 | 14980 | 14990 | 14980 | 25 |
| 457 | 20230731 | 113500 | 3091006860 | 14980 | 14980 | 14980 | 14980 | 142 |
| 458 | 20230731 | 113400 | 3088879700 | 14970 | 14970 | 14970 | 14970 | 784 |
| 459 | 20230731 | 113300 | 3077143220 | 14970 | 14980 | 14980 | 14970 | 113 |
| 460 | 20230731 | 113200 | 3075451600 | 14970 | 14970 | 14980 | 14970 | 300 |
| 461 | 20230731 | 113100 | 3070958400 | 14970 | 14970 | 14970 | 14970 | 22 |
| 462 | 20230731 | 113000 | 3070629060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 463 | 20230731 | 112900 | 3070629060 | 14970 | 14960 | 14970 | 14960 | 417 |
| 464 | 20230731 | 112800 | 3064387100 | 14950 | 14970 | 14970 | 14950 | 1829 |
| 465 | 20230731 | 112700 | 3037041640 | 14970 | 14960 | 14970 | 14960 | 247 |
| 466 | 20230731 | 112600 | 3033346510 | 14960 | 14990 | 15000 | 14960 | 1392 |
| 467 | 20230731 | 112500 | 3012494620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 468 | 20230731 | 112400 | 3012494620 | 15010 | 15010 | 15010 | 15010 | 20 |
| 469 | 20230731 | 112300 | 3012194420 | 14990 | 15000 | 15000 | 14990 | 329 |
| 470 | 20230731 | 112200 | 3007260440 | 15000 | 15010 | 15010 | 15000 | 159 |
| 471 | 20230731 | 112100 | 3004875430 | 15010 | 15010 | 15010 | 15010 | 75 |
| 472 | 20230731 | 112000 | 3003749680 | 15020 | 15020 | 15030 | 15020 | 644 |
| 473 | 20230731 | 111900 | 2994076690 | 15030 | 15030 | 15030 | 15030 | 612 |
| 474 | 20230731 | 111800 | 2984878330 | 15030 | 15020 | 15030 | 15020 | 161 |
| 475 | 20230731 | 111700 | 2982460060 | 15030 | 15030 | 15030 | 15020 | 603 |
| 476 | 20230731 | 111600 | 2973397680 | 15030 | 15020 | 15030 | 15020 | 383 |
| 477 | 20230731 | 111500 | 2967642290 | 15030 | 15030 | 15030 | 15030 | 192 |
| 478 | 20230731 | 111400 | 2964756530 | 15020 | 15010 | 15030 | 15010 | 1899 |
| 479 | 20230731 | 111300 | 2936229080 | 15010 | 15020 | 15020 | 15010 | 422 |
| 480 | 20230731 | 111200 | 2929892780 | 15020 | 15010 | 15020 | 15010 | 788 |
| 481 | 20230731 | 111100 | 2918064690 | 15010 | 15020 | 15020 | 15000 | 264 |
| 482 | 20230731 | 111000 | 2914101980 | 15020 | 15020 | 15020 | 15010 | 843 |
| 483 | 20230731 | 110900 | 2901443350 | 15020 | 15010 | 15020 | 15010 | 493 |
| 484 | 20230731 | 110800 | 2894040170 | 15010 | 15000 | 15010 | 15000 | 4480 |
| 485 | 20230731 | 110700 | 2826828240 | 15000 | 14970 | 15000 | 14970 | 4176 |
| 486 | 20230731 | 110600 | 2764231080 | 14970 | 14970 | 14980 | 14970 | 496 |
| 487 | 20230731 | 110500 | 2756805950 | 14980 | 14970 | 14980 | 14970 | 246 |
| 488 | 20230731 | 110400 | 2753120880 | 14970 | 14960 | 14970 | 14950 | 343 |
| 489 | 20230731 | 110300 | 2747988220 | 14960 | 14970 | 14970 | 14960 | 94 |
| 490 | 20230731 | 110200 | 2746581510 | 14970 | 14980 | 14990 | 14970 | 759 |
| 491 | 20230731 | 110100 | 2735211190 | 14980 | 14980 | 14980 | 14970 | 657 |
| 492 | 20230731 | 110000 | 2725369530 | 14990 | 14990 | 14990 | 14990 | 71 |
| 493 | 20230731 | 105900 | 2724305240 | 14990 | 14990 | 14990 | 14990 | 134 |
| 494 | 20230731 | 105800 | 2722296580 | 14990 | 14980 | 14990 | 14980 | 408 |
| 495 | 20230731 | 105700 | 2716181910 | 14970 | 14970 | 14970 | 14970 | 867 |
| 496 | 20230731 | 105600 | 2703202920 | 14970 | 14970 | 14970 | 14970 | 209 |
| 497 | 20230731 | 105500 | 2700074190 | 14970 | 14970 | 14970 | 14970 | 93 |
| 498 | 20230731 | 105400 | 2698681980 | 14950 | 14960 | 14960 | 14950 | 245 |
| 499 | 20230731 | 105300 | 2695019210 | 14960 | 14950 | 14960 | 14950 | 125 |
| 500 | 20230731 | 105200 | 2693149760 | 14950 | 14970 | 14970 | 14950 | 109 |
| 501 | 20230731 | 105100 | 2691518230 | 14930 | 14930 | 14930 | 14930 | 4 |
| 502 | 20230731 | 105000 | 2691458510 | 14930 | 14990 | 14990 | 14930 | 97 |
| 503 | 20230731 | 104900 | 2690009580 | 14920 | 14960 | 14990 | 14920 | 747 |
| 504 | 20230731 | 104800 | 2678842240 | 14960 | 14950 | 14960 | 14940 | 402 |
| 505 | 20230731 | 104700 | 2672833320 | 14950 | 14950 | 14970 | 14950 | 71 |
| 506 | 20230731 | 104600 | 2671771650 | 14950 | 14960 | 14960 | 14940 | 2711 |
| 507 | 20230731 | 104500 | 2631242270 | 14960 | 14990 | 14990 | 14960 | 2428 |
| 508 | 20230731 | 104400 | 2594897990 | 14990 | 15020 | 15020 | 14960 | 1576 |
| 509 | 20230731 | 104300 | 2571294060 | 15030 | 15010 | 15030 | 14990 | 2024 |
| 510 | 20230731 | 104200 | 2540935830 | 15010 | 15020 | 15030 | 15010 | 4835 |
| 511 | 20230731 | 104100 | 2468314640 | 15010 | 15010 | 15010 | 15010 | 817 |
| 512 | 20230731 | 104000 | 2456051470 | 15010 | 15000 | 15010 | 14980 | 2595 |
| 513 | 20230731 | 103900 | 2417128360 | 15000 | 15000 | 15020 | 14980 | 3997 |
| 514 | 20230731 | 103800 | 2357197830 | 15020 | 15020 | 15030 | 15000 | 2780 |
| 515 | 20230731 | 103700 | 2315465490 | 15020 | 15020 | 15040 | 15020 | 2572 |
| 516 | 20230731 | 103600 | 2276818060 | 15020 | 14960 | 15020 | 14960 | 9234 |
| 517 | 20230731 | 103500 | 2138438550 | 14960 | 14910 | 14960 | 14900 | 2566 |
| 518 | 20230731 | 103400 | 2100097860 | 14920 | 14920 | 14920 | 14920 | 3 |
| 519 | 20230731 | 103300 | 2100053100 | 14920 | 14910 | 14920 | 14910 | 309 |
| 520 | 20230731 | 103200 | 2095443890 | 14910 | 14910 | 14920 | 14910 | 118 |
| 521 | 20230731 | 103100 | 2093684430 | 14910 | 14920 | 14920 | 14910 | 269 |
| 522 | 20230731 | 103000 | 2089672110 | 14930 | 14920 | 14940 | 14920 | 163 |
| 523 | 20230731 | 102900 | 2087240070 | 14920 | 14910 | 14920 | 14910 | 208 |
| 524 | 20230731 | 102800 | 2084138400 | 14910 | 14910 | 14910 | 14910 | 101 |
| 525 | 20230731 | 102700 | 2082632490 | 14920 | 14930 | 14930 | 14910 | 584 |
| 526 | 20230731 | 102600 | 2073919480 | 14930 | 14940 | 14940 | 14930 | 74 |
| 527 | 20230731 | 102500 | 2072814610 | 14940 | 14950 | 14950 | 14940 | 331 |
| 528 | 20230731 | 102400 | 2067867990 | 14960 | 14940 | 14960 | 14940 | 290 |
| 529 | 20230731 | 102300 | 2063532650 | 14930 | 14930 | 14930 | 14930 | 515 |
| 530 | 20230731 | 102200 | 2055843700 | 14930 | 14930 | 14930 | 14930 | 122 |
| 531 | 20230731 | 102100 | 2054022240 | 14960 | 14940 | 14960 | 14900 | 1117 |
| 532 | 20230731 | 102000 | 2037365150 | 14930 | 14970 | 14970 | 14930 | 1179 |
| 533 | 20230731 | 101900 | 2019726000 | 14970 | 14980 | 14980 | 14970 | 871 |
| 534 | 20230731 | 101800 | 2006678520 | 14980 | 14980 | 14980 | 14970 | 430 |
| 535 | 20230731 | 101700 | 2000237470 | 14980 | 14970 | 14980 | 14970 | 450 |
| 536 | 20230731 | 101600 | 1993498810 | 14980 | 14970 | 14990 | 14970 | 1888 |
| 537 | 20230731 | 101500 | 1965226730 | 14960 | 14950 | 14960 | 14930 | 1558 |
| 538 | 20230731 | 101400 | 1941922900 | 14950 | 14910 | 14950 | 14910 | 1191 |
| 539 | 20230731 | 101300 | 1924160190 | 14950 | 14900 | 14950 | 14900 | 3388 |
| 540 | 20230731 | 101200 | 1873574890 | 14920 | 14870 | 14920 | 14870 | 2264 |
| 541 | 20230731 | 101100 | 1839854770 | 14870 | 14870 | 14870 | 14870 | 147 |
| 542 | 20230731 | 101000 | 1837668880 | 14860 | 14860 | 14860 | 14850 | 1759 |
| 543 | 20230731 | 100900 | 1811536600 | 14850 | 14860 | 14870 | 14850 | 253 |
| 544 | 20230731 | 100800 | 1807778490 | 14860 | 14860 | 14860 | 14860 | 502 |
| 545 | 20230731 | 100700 | 1800318770 | 14860 | 14860 | 14860 | 14850 | 423 |
| 546 | 20230731 | 100600 | 1794035360 | 14860 | 14870 | 14880 | 14860 | 346 |
| 547 | 20230731 | 100500 | 1788890470 | 14880 | 14880 | 14880 | 14870 | 1377 |
| 548 | 20230731 | 100400 | 1768406150 | 14880 | 14890 | 14890 | 14880 | 810 |
| 549 | 20230731 | 100300 | 1756351350 | 14890 | 14910 | 14910 | 14890 | 280 |
| 550 | 20230731 | 100200 | 1752177790 | 14920 | 14880 | 14920 | 14880 | 4399 |
| 551 | 20230731 | 100100 | 1686640260 | 14880 | 14890 | 14890 | 14880 | 364 |
| 552 | 20230731 | 100000 | 1681220310 | 14890 | 14850 | 14890 | 14840 | 1658 |
| 553 | 20230731 | 095900 | 1656577570 | 14830 | 14830 | 14840 | 14830 | 263 |
| 554 | 20230731 | 095800 | 1652674880 | 14830 | 14830 | 14830 | 14820 | 116 |
| 555 | 20230731 | 095700 | 1650954930 | 14830 | 14830 | 14830 | 14820 | 819 |
| 556 | 20230731 | 095600 | 1638812760 | 14830 | 14830 | 14830 | 14820 | 109 |
| 557 | 20230731 | 095500 | 1637196330 | 14840 | 14840 | 14840 | 14840 | 100 |
| 558 | 20230731 | 095400 | 1635712330 | 14840 | 14820 | 14840 | 14810 | 723 |
| 559 | 20230731 | 095300 | 1624997020 | 14820 | 14820 | 14820 | 14810 | 91 |
| 560 | 20230731 | 095200 | 1623648510 | 14820 | 14790 | 14820 | 14790 | 74 |
| 561 | 20230731 | 095100 | 1622553930 | 14800 | 14820 | 14820 | 14800 | 1374 |
| 562 | 20230731 | 095000 | 1602199210 | 14820 | 14860 | 14860 | 14810 | 398 |
| 563 | 20230731 | 094900 | 1596299210 | 14830 | 14800 | 14870 | 14800 | 217 |
| 564 | 20230731 | 094800 | 1593081390 | 14790 | 14760 | 14800 | 14750 | 1609 |
| 565 | 20230731 | 094700 | 1569317700 | 14750 | 14740 | 14750 | 14740 | 561 |
| 566 | 20230731 | 094600 | 1561048270 | 14740 | 14750 | 14760 | 14740 | 2212 |
| 567 | 20230731 | 094500 | 1528437270 | 14750 | 14780 | 14780 | 14750 | 2821 |
| 568 | 20230731 | 094400 | 1486781550 | 14790 | 14850 | 14850 | 14790 | 7974 |
| 569 | 20230731 | 094300 | 1368604270 | 14880 | 14890 | 14890 | 14880 | 172 |
| 570 | 20230731 | 094200 | 1366044790 | 14840 | 14870 | 14890 | 14840 | 800 |
| 571 | 20230731 | 094100 | 1354141490 | 14870 | 14860 | 14880 | 14830 | 1907 |
| 572 | 20230731 | 094000 | 1325830050 | 14860 | 14840 | 14860 | 14840 | 275 |
| 573 | 20230731 | 093900 | 1321746650 | 14840 | 14920 | 14920 | 14820 | 3074 |
| 574 | 20230731 | 093800 | 1276057640 | 14930 | 14930 | 14930 | 14910 | 1542 |
| 575 | 20230731 | 093700 | 1253037870 | 14930 | 14910 | 14930 | 14910 | 1436 |
| 576 | 20230731 | 093600 | 1231602610 | 14870 | 14910 | 14920 | 14840 | 1923 |
| 577 | 20230731 | 093500 | 1203003530 | 14910 | 14960 | 14960 | 14910 | 1539 |
| 578 | 20230731 | 093400 | 1180024050 | 14960 | 14950 | 14970 | 14950 | 296 |
| 579 | 20230731 | 093300 | 1175596400 | 14970 | 14980 | 14980 | 14950 | 2947 |
| 580 | 20230731 | 093200 | 1131508600 | 14980 | 14990 | 15000 | 14980 | 1519 |
| 581 | 20230731 | 093100 | 1108739390 | 15000 | 15000 | 15000 | 14990 | 2274 |
| 582 | 20230731 | 093000 | 1074630420 | 14990 | 14970 | 15000 | 14960 | 1121 |
| 583 | 20230731 | 092900 | 1057828510 | 14970 | 14980 | 14980 | 14950 | 657 |
| 584 | 20230731 | 092800 | 1047997060 | 14990 | 15020 | 15030 | 14970 | 2574 |
| 585 | 20230731 | 092700 | 1009369660 | 15020 | 15050 | 15050 | 15010 | 4049 |
| 586 | 20230731 | 092600 | 948490970 | 15050 | 14970 | 15070 | 14970 | 8061 |
| 587 | 20230731 | 092500 | 827505660 | 14970 | 14930 | 14970 | 14930 | 1075 |
| 588 | 20230731 | 092400 | 811424130 | 14930 | 14950 | 14960 | 14930 | 786 |
| 589 | 20230731 | 092300 | 799673580 | 14950 | 14790 | 14970 | 14790 | 7438 |
| 590 | 20230731 | 092200 | 688891510 | 14800 | 14780 | 14800 | 14750 | 1451 |
| 591 | 20230731 | 092100 | 667450720 | 14770 | 14750 | 14770 | 14740 | 517 |
| 592 | 20230731 | 092000 | 659820380 | 14770 | 14730 | 14770 | 14730 | 44 |
| 593 | 20230731 | 091900 | 659171860 | 14730 | 14760 | 14770 | 14730 | 1712 |
| 594 | 20230731 | 091800 | 633904880 | 14760 | 14730 | 14760 | 14730 | 1999 |
| 595 | 20230731 | 091700 | 604422460 | 14710 | 14740 | 14740 | 14700 | 1520 |
| 596 | 20230731 | 091600 | 582065120 | 14690 | 14670 | 14700 | 14630 | 4813 |
| 597 | 20230731 | 091500 | 511466330 | 14680 | 14750 | 14750 | 14680 | 9091 |
| 598 | 20230731 | 091400 | 377649990 | 14750 | 14800 | 14800 | 14750 | 2222 |
| 599 | 20230731 | 091300 | 344825140 | 14810 | 14800 | 14840 | 14790 | 820 |
| 600 | 20230731 | 091200 | 332661500 | 14790 | 14810 | 14840 | 14790 | 2390 |
| 601 | 20230731 | 091100 | 297270860 | 14840 | 14770 | 14840 | 14770 | 4217 |
| 602 | 20230731 | 091000 | 234924220 | 14770 | 14730 | 14770 | 14730 | 894 |
| 603 | 20230731 | 090900 | 221728620 | 14760 | 14760 | 14760 | 14720 | 1680 |
| 604 | 20230731 | 090800 | 196970130 | 14760 | 14730 | 14760 | 14730 | 474 |
| 605 | 20230731 | 090700 | 189978520 | 14750 | 14750 | 14750 | 14730 | 411 |
| 606 | 20230731 | 090600 | 183917270 | 14740 | 14750 | 14750 | 14740 | 633 |
| 607 | 20230731 | 090500 | 174584730 | 14750 | 14740 | 14750 | 14740 | 642 |
| 608 | 20230731 | 090400 | 165120730 | 14750 | 14760 | 14760 | 14750 | 395 |
| 609 | 20230731 | 090300 | 159292880 | 14750 | 14750 | 14760 | 14750 | 387 |
| 610 | 20230731 | 090200 | 153583530 | 14760 | 14760 | 14760 | 14740 | 518 |
| 611 | 20230731 | 090100 | 145938700 | 14770 | 14770 | 14770 | 14750 | 1892 |
| 612 | 20230731 | 090000 | 118004530 | 14770 | 14800 | 14800 | 14740 | 7945 |