30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 40077 |
| 3 | 20230908 | 191000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20230908 | 190900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20230908 | 190800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20230908 | 190700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20230908 | 190600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20230908 | 190500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20230908 | 190400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20230908 | 190300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20230908 | 190200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20230908 | 190100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20230908 | 190000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20230908 | 185900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20230908 | 185800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20230908 | 185700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20230908 | 185600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20230908 | 185500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20230908 | 185400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20230908 | 185300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20230908 | 185200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20230908 | 185100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20230908 | 185000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20230908 | 184900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20230908 | 184800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20230908 | 184700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20230908 | 184600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20230908 | 184500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20230908 | 184400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20230908 | 184300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20230908 | 184200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20230908 | 184100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 40077 |
| 33 | 20230908 | 184000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20230908 | 183900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20230908 | 183800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20230908 | 183700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20230908 | 183600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20230908 | 183500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20230908 | 183400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20230908 | 183300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20230908 | 183200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20230908 | 183100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20230908 | 183000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20230908 | 182900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20230908 | 182800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20230908 | 182700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20230908 | 182600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20230908 | 182500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20230908 | 182400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20230908 | 182300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20230908 | 182200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20230908 | 182100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20230908 | 182000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20230908 | 181900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20230908 | 181800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20230908 | 181700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20230908 | 181600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20230908 | 181500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20230908 | 181400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20230908 | 181300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20230908 | 181200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20230908 | 181100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 40077 |
| 63 | 20230908 | 181000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20230908 | 180900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20230908 | 180800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20230908 | 180700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20230908 | 180600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20230908 | 180500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20230908 | 180400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20230908 | 180300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20230908 | 180200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20230908 | 180100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20230908 | 180000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20230908 | 175900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20230908 | 175800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20230908 | 175700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20230908 | 175600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20230908 | 175500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20230908 | 175400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20230908 | 175300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20230908 | 175200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20230908 | 175100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20230908 | 175000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20230908 | 174900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20230908 | 174800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20230908 | 174700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20230908 | 174600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20230908 | 174500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20230908 | 174400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20230908 | 174300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20230908 | 174200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20230908 | 174100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 40077 |
| 93 | 20230908 | 174000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20230908 | 173900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20230908 | 173800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20230908 | 173700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20230908 | 173600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20230908 | 173500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20230908 | 173400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20230908 | 173300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20230908 | 173200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20230908 | 173100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20230908 | 173000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20230908 | 172900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20230908 | 172800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20230908 | 172700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20230908 | 172600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20230908 | 172500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20230908 | 172400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20230908 | 172300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20230908 | 172200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20230908 | 172100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20230908 | 172000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20230908 | 171900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20230908 | 171800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20230908 | 171700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20230908 | 171600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20230908 | 171500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20230908 | 171400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20230908 | 171300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20230908 | 171200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20230908 | 171100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 40077 |
| 123 | 20230908 | 171000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20230908 | 170900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20230908 | 170800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20230908 | 170700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20230908 | 170600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20230908 | 170500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20230908 | 170400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20230908 | 170300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20230908 | 170200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20230908 | 170100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20230908 | 170000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20230908 | 165900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20230908 | 165800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20230908 | 165700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20230908 | 165600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20230908 | 165500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20230908 | 165400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20230908 | 165300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20230908 | 165200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20230908 | 165100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20230908 | 165000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20230908 | 164900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20230908 | 164800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20230908 | 164700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20230908 | 164600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20230908 | 164500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20230908 | 164400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20230908 | 164300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20230908 | 164200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20230908 | 164100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 40077 |
| 153 | 20230908 | 164000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20230908 | 163900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20230908 | 163800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20230908 | 163700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20230908 | 163600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20230908 | 163500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20230908 | 163400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20230908 | 163300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20230908 | 163200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20230908 | 163100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20230908 | 163000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20230908 | 162900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20230908 | 162800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20230908 | 162700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20230908 | 162600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20230908 | 162500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20230908 | 162400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20230908 | 162300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20230908 | 162200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20230908 | 162100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20230908 | 162000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20230908 | 161900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20230908 | 161800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20230908 | 161700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20230908 | 161600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20230908 | 161500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20230908 | 161400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20230908 | 161300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20230908 | 161200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20230908 | 161100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 40077 |
| 183 | 20230908 | 161000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20230908 | 160900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20230908 | 160800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20230908 | 160700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20230908 | 160600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20230908 | 160500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20230908 | 160400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20230908 | 160300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20230908 | 160200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20230908 | 160100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20230908 | 160000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20230908 | 155900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20230908 | 155800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20230908 | 155700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20230908 | 155600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20230908 | 155500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20230908 | 155400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20230908 | 155300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20230908 | 155200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20230908 | 155100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20230908 | 155000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20230908 | 154900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20230908 | 154800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20230908 | 154700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20230908 | 154600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20230908 | 154500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20230908 | 154400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20230908 | 154300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20230908 | 154200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20230908 | 154100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 40077 |
| 213 | 20230908 | 154000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20230908 | 153900 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20230908 | 153800 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20230908 | 153700 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20230908 | 153600 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20230908 | 153500 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20230908 | 153400 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20230908 | 153300 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20230908 | 153200 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20230908 | 153100 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20230908 | 153000 | 5251534540 | 7770 | 7770 | 7770 | 7770 | 40077 |
| 224 | 20230908 | 152900 | 4940136250 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20230908 | 152800 | 4940136250 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20230908 | 152700 | 4940136250 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20230908 | 152600 | 4940136250 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20230908 | 152500 | 4940136250 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20230908 | 152400 | 4940136250 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20230908 | 152300 | 4940136250 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20230908 | 152200 | 4940136250 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20230908 | 152100 | 4940136250 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20230908 | 152000 | 4940136250 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20230908 | 151900 | 4940136250 | 7840 | 7840 | 7850 | 7820 | 4888 |
| 235 | 20230908 | 151800 | 4901865860 | 7850 | 7840 | 7850 | 7830 | 4631 |
| 236 | 20230908 | 151700 | 4865552560 | 7830 | 7830 | 7840 | 7800 | 7298 |
| 237 | 20230908 | 151600 | 4808559570 | 7820 | 7840 | 7840 | 7820 | 2190 |
| 238 | 20230908 | 151500 | 4791414080 | 7840 | 7840 | 7840 | 7810 | 2716 |
| 239 | 20230908 | 151400 | 4770171120 | 7820 | 7840 | 7840 | 7820 | 7977 |
| 240 | 20230908 | 151300 | 4707783120 | 7840 | 7850 | 7850 | 7830 | 1018 |
| 241 | 20230908 | 151200 | 4699807060 | 7850 | 7860 | 7860 | 7850 | 1077 |
| 242 | 20230908 | 151100 | 4691342200 | 7860 | 7860 | 7860 | 7840 | 177 |
| 243 | 20230908 | 151000 | 4689951980 | 7860 | 7820 | 7860 | 7820 | 3021 |
| 244 | 20230908 | 150900 | 4666256570 | 7820 | 7830 | 7840 | 7820 | 1408 |
| 245 | 20230908 | 150800 | 4655236830 | 7840 | 7840 | 7850 | 7830 | 722 |
| 246 | 20230908 | 150700 | 4649582380 | 7840 | 7850 | 7850 | 7840 | 887 |
| 247 | 20230908 | 150600 | 4642627440 | 7840 | 7850 | 7850 | 7840 | 160 |
| 248 | 20230908 | 150500 | 4641372830 | 7850 | 7840 | 7850 | 7830 | 477 |
| 249 | 20230908 | 150400 | 4637632950 | 7820 | 7850 | 7850 | 7820 | 1428 |
| 250 | 20230908 | 150300 | 4626460470 | 7850 | 7860 | 7860 | 7850 | 381 |
| 251 | 20230908 | 150200 | 4623468590 | 7860 | 7830 | 7860 | 7830 | 881 |
| 252 | 20230908 | 150100 | 4616561330 | 7830 | 7840 | 7850 | 7830 | 2320 |
| 253 | 20230908 | 150000 | 4598378050 | 7840 | 7830 | 7840 | 7820 | 750 |
| 254 | 20230908 | 145900 | 4592509120 | 7830 | 7840 | 7840 | 7810 | 2407 |
| 255 | 20230908 | 145800 | 4573709910 | 7810 | 7840 | 7840 | 7810 | 2145 |
| 256 | 20230908 | 145700 | 4556943050 | 7840 | 7830 | 7850 | 7830 | 302 |
| 257 | 20230908 | 145600 | 4554576670 | 7820 | 7830 | 7830 | 7820 | 2695 |
| 258 | 20230908 | 145500 | 4533488200 | 7830 | 7830 | 7840 | 7830 | 964 |
| 259 | 20230908 | 145400 | 4525936080 | 7830 | 7850 | 7850 | 7830 | 1929 |
| 260 | 20230908 | 145300 | 4510816330 | 7850 | 7850 | 7850 | 7850 | 181 |
| 261 | 20230908 | 145200 | 4509395480 | 7850 | 7860 | 7860 | 7850 | 711 |
| 262 | 20230908 | 145100 | 4503812530 | 7860 | 7850 | 7860 | 7840 | 1126 |
| 263 | 20230908 | 145000 | 4494979770 | 7850 | 7860 | 7860 | 7850 | 589 |
| 264 | 20230908 | 144900 | 4490354110 | 7860 | 7860 | 7860 | 7860 | 284 |
| 265 | 20230908 | 144800 | 4488121870 | 7860 | 7860 | 7860 | 7850 | 1070 |
| 266 | 20230908 | 144700 | 4479718670 | 7860 | 7840 | 7860 | 7840 | 1889 |
| 267 | 20230908 | 144600 | 4464896700 | 7830 | 7850 | 7850 | 7830 | 1513 |
| 268 | 20230908 | 144500 | 4453041690 | 7840 | 7840 | 7850 | 7840 | 851 |
| 269 | 20230908 | 144400 | 4446367350 | 7840 | 7850 | 7850 | 7840 | 780 |
| 270 | 20230908 | 144300 | 4440247450 | 7850 | 7840 | 7850 | 7840 | 1829 |
| 271 | 20230908 | 144200 | 4425889870 | 7830 | 7840 | 7840 | 7830 | 462 |
| 272 | 20230908 | 144100 | 4422267870 | 7840 | 7840 | 7840 | 7840 | 597 |
| 273 | 20230908 | 144000 | 4417587390 | 7840 | 7850 | 7850 | 7840 | 676 |
| 274 | 20230908 | 143900 | 4412287540 | 7850 | 7850 | 7850 | 7840 | 374 |
| 275 | 20230908 | 143800 | 4409353820 | 7850 | 7860 | 7860 | 7840 | 710 |
| 276 | 20230908 | 143700 | 4403780400 | 7850 | 7850 | 7870 | 7850 | 44 |
| 277 | 20230908 | 143600 | 4403434960 | 7840 | 7850 | 7870 | 7840 | 2899 |
| 278 | 20230908 | 143500 | 4380679270 | 7850 | 7850 | 7850 | 7850 | 899 |
| 279 | 20230908 | 143400 | 4373622120 | 7850 | 7850 | 7860 | 7850 | 1194 |
| 280 | 20230908 | 143300 | 4364249210 | 7860 | 7860 | 7870 | 7850 | 1161 |
| 281 | 20230908 | 143200 | 4355127150 | 7850 | 7850 | 7860 | 7850 | 403 |
| 282 | 20230908 | 143100 | 4351963560 | 7850 | 7840 | 7860 | 7840 | 1535 |
| 283 | 20230908 | 143000 | 4339910510 | 7840 | 7850 | 7850 | 7830 | 378 |
| 284 | 20230908 | 142900 | 4336950530 | 7850 | 7840 | 7860 | 7840 | 112 |
| 285 | 20230908 | 142800 | 4336071240 | 7840 | 7850 | 7850 | 7840 | 4 |
| 286 | 20230908 | 142700 | 4336039860 | 7810 | 7850 | 7860 | 7810 | 588 |
| 287 | 20230908 | 142600 | 4331440650 | 7850 | 7820 | 7850 | 7820 | 256 |
| 288 | 20230908 | 142500 | 4329433420 | 7850 | 7840 | 7850 | 7810 | 4672 |
| 289 | 20230908 | 142400 | 4292920690 | 7840 | 7840 | 7850 | 7840 | 378 |
| 290 | 20230908 | 142300 | 4289957160 | 7820 | 7820 | 7840 | 7810 | 348 |
| 291 | 20230908 | 142200 | 4287235580 | 7810 | 7860 | 7860 | 7810 | 2446 |
| 292 | 20230908 | 142100 | 4268106820 | 7840 | 7860 | 7860 | 7840 | 463 |
| 293 | 20230908 | 142000 | 4264471650 | 7860 | 7850 | 7860 | 7850 | 210 |
| 294 | 20230908 | 141900 | 4262821220 | 7840 | 7830 | 7850 | 7820 | 7014 |
| 295 | 20230908 | 141800 | 4207968330 | 7820 | 7830 | 7830 | 7820 | 1206 |
| 296 | 20230908 | 141700 | 4198533390 | 7820 | 7850 | 7850 | 7820 | 1916 |
| 297 | 20230908 | 141600 | 4183528390 | 7850 | 7850 | 7880 | 7850 | 1432 |
| 298 | 20230908 | 141500 | 4172286290 | 7850 | 7870 | 7880 | 7850 | 1132 |
| 299 | 20230908 | 141400 | 4163378810 | 7880 | 7880 | 7880 | 7880 | 10 |
| 300 | 20230908 | 141300 | 4163300010 | 7880 | 7880 | 7880 | 7880 | 4 |
| 301 | 20230908 | 141200 | 4163268490 | 7880 | 7880 | 7880 | 7850 | 554 |
| 302 | 20230908 | 141100 | 4158903400 | 7870 | 7880 | 7880 | 7860 | 1412 |
| 303 | 20230908 | 141000 | 4147781500 | 7860 | 7850 | 7860 | 7840 | 222 |
| 304 | 20230908 | 140900 | 4146037340 | 7830 | 7830 | 7830 | 7830 | 512 |
| 305 | 20230908 | 140800 | 4142028380 | 7830 | 7820 | 7830 | 7820 | 263 |
| 306 | 20230908 | 140700 | 4139970670 | 7850 | 7850 | 7850 | 7810 | 8980 |
| 307 | 20230908 | 140600 | 4069767470 | 7830 | 7850 | 7860 | 7820 | 8647 |
| 308 | 20230908 | 140500 | 4002024280 | 7850 | 7850 | 7860 | 7850 | 686 |
| 309 | 20230908 | 140400 | 3996639170 | 7850 | 7870 | 7870 | 7850 | 1357 |
| 310 | 20230908 | 140300 | 3985986690 | 7870 | 7870 | 7870 | 7860 | 3294 |
| 311 | 20230908 | 140200 | 3960087970 | 7870 | 7880 | 7880 | 7860 | 1170 |
| 312 | 20230908 | 140100 | 3950886360 | 7890 | 7890 | 7890 | 7890 | 743 |
| 313 | 20230908 | 140000 | 3945024090 | 7900 | 7910 | 7910 | 7900 | 64 |
| 314 | 20230908 | 135900 | 3944517890 | 7910 | 7900 | 7910 | 7890 | 1308 |
| 315 | 20230908 | 135800 | 3934195210 | 7900 | 7890 | 7900 | 7870 | 1944 |
| 316 | 20230908 | 135700 | 3918867210 | 7890 | 7900 | 7900 | 7890 | 179 |
| 317 | 20230908 | 135600 | 3917454070 | 7900 | 7920 | 7920 | 7900 | 231 |
| 318 | 20230908 | 135500 | 3915624970 | 7870 | 7900 | 7900 | 7870 | 844 |
| 319 | 20230908 | 135400 | 3908962760 | 7900 | 7890 | 7900 | 7890 | 794 |
| 320 | 20230908 | 135300 | 3902691570 | 7890 | 7890 | 7890 | 7890 | 0 |
| 321 | 20230908 | 135200 | 3902691570 | 7890 | 7890 | 7900 | 7890 | 593 |
| 322 | 20230908 | 135100 | 3898012790 | 7890 | 7920 | 7920 | 7890 | 270 |
| 323 | 20230908 | 135000 | 3895882240 | 7880 | 7890 | 7920 | 7880 | 3118 |
| 324 | 20230908 | 134900 | 3871310050 | 7890 | 7900 | 7900 | 7890 | 1002 |
| 325 | 20230908 | 134800 | 3863404060 | 7920 | 7920 | 7920 | 7890 | 91 |
| 326 | 20230908 | 134700 | 3862685410 | 7890 | 7900 | 7900 | 7890 | 268 |
| 327 | 20230908 | 134600 | 3860570680 | 7940 | 7950 | 7950 | 7940 | 27 |
| 328 | 20230908 | 134500 | 3860356230 | 7950 | 7900 | 7950 | 7900 | 1309 |
| 329 | 20230908 | 134400 | 3849972690 | 7900 | 7870 | 7900 | 7860 | 3223 |
| 330 | 20230908 | 134300 | 3824539080 | 7870 | 7870 | 7870 | 7870 | 140 |
| 331 | 20230908 | 134200 | 3823437280 | 7880 | 7900 | 7900 | 7880 | 644 |
| 332 | 20230908 | 134100 | 3818350500 | 7900 | 7880 | 7900 | 7880 | 74 |
| 333 | 20230908 | 134000 | 3817767360 | 7900 | 7880 | 7900 | 7880 | 30 |
| 334 | 20230908 | 133900 | 3817530900 | 7880 | 7910 | 7910 | 7880 | 59 |
| 335 | 20230908 | 133800 | 3817064920 | 7920 | 7920 | 7920 | 7920 | 19 |
| 336 | 20230908 | 133700 | 3816914440 | 7920 | 7880 | 7920 | 7880 | 2072 |
| 337 | 20230908 | 133600 | 3800582780 | 7890 | 7880 | 7890 | 7880 | 1270 |
| 338 | 20230908 | 133500 | 3790569130 | 7870 | 7880 | 7880 | 7870 | 300 |
| 339 | 20230908 | 133400 | 3788208100 | 7880 | 7880 | 7880 | 7880 | 2 |
| 340 | 20230908 | 133300 | 3788192340 | 7870 | 7880 | 7880 | 7850 | 2991 |
| 341 | 20230908 | 133200 | 3764704680 | 7890 | 7860 | 7890 | 7860 | 280 |
| 342 | 20230908 | 133100 | 3762503850 | 7880 | 7850 | 7880 | 7850 | 4162 |
| 343 | 20230908 | 133000 | 3729828850 | 7890 | 7900 | 7900 | 7850 | 1438 |
| 344 | 20230908 | 132900 | 3718536880 | 7890 | 7870 | 7890 | 7850 | 2375 |
| 345 | 20230908 | 132800 | 3699872400 | 7860 | 7890 | 7910 | 7860 | 1892 |
| 346 | 20230908 | 132700 | 3684995560 | 7890 | 7910 | 7910 | 7890 | 49 |
| 347 | 20230908 | 132600 | 3684608010 | 7920 | 7920 | 7930 | 7920 | 51 |
| 348 | 20230908 | 132500 | 3684204070 | 7860 | 7890 | 7920 | 7860 | 6259 |
| 349 | 20230908 | 132400 | 3634943920 | 7880 | 7880 | 7880 | 7880 | 0 |
| 350 | 20230908 | 132300 | 3634943920 | 7880 | 7930 | 7930 | 7880 | 4218 |
| 351 | 20230908 | 132200 | 3601676950 | 7930 | 7920 | 7930 | 7920 | 13 |
| 352 | 20230908 | 132100 | 3601573870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 353 | 20230908 | 132000 | 3601573870 | 7930 | 7890 | 7930 | 7890 | 143 |
| 354 | 20230908 | 131900 | 3600441800 | 7900 | 7890 | 7900 | 7890 | 2319 |
| 355 | 20230908 | 131800 | 3582143160 | 7890 | 7930 | 7930 | 7890 | 2222 |
| 356 | 20230908 | 131700 | 3564595390 | 7930 | 7930 | 7930 | 7930 | 20 |
| 357 | 20230908 | 131600 | 3564436790 | 7910 | 7910 | 7910 | 7910 | 2508 |
| 358 | 20230908 | 131500 | 3544598510 | 7910 | 7900 | 7910 | 7900 | 272 |
| 359 | 20230908 | 131400 | 3542449020 | 7900 | 7930 | 7930 | 7900 | 33 |
| 360 | 20230908 | 131300 | 3542188260 | 7900 | 7890 | 7900 | 7890 | 1213 |
| 361 | 20230908 | 131200 | 3532607690 | 7890 | 7900 | 7900 | 7870 | 607 |
| 362 | 20230908 | 131100 | 3527828430 | 7870 | 7890 | 7890 | 7870 | 2397 |
| 363 | 20230908 | 131000 | 3508951970 | 7880 | 7880 | 7880 | 7880 | 2633 |
| 364 | 20230908 | 130900 | 3488203930 | 7880 | 7890 | 7890 | 7880 | 17 |
| 365 | 20230908 | 130800 | 3488069840 | 7890 | 7900 | 7900 | 7890 | 1669 |
| 366 | 20230908 | 130700 | 3474898840 | 7900 | 7920 | 7920 | 7900 | 2476 |
| 367 | 20230908 | 130600 | 3455323680 | 7920 | 7920 | 7920 | 7920 | 292 |
| 368 | 20230908 | 130500 | 3453011040 | 7920 | 7930 | 7930 | 7920 | 1262 |
| 369 | 20230908 | 130400 | 3443015640 | 7930 | 7930 | 7930 | 7930 | 441 |
| 370 | 20230908 | 130300 | 3439518510 | 7940 | 7940 | 7940 | 7940 | 21 |
| 371 | 20230908 | 130200 | 3439351770 | 7920 | 7940 | 7940 | 7920 | 258 |
| 372 | 20230908 | 130100 | 3437308210 | 7940 | 7920 | 7940 | 7920 | 607 |
| 373 | 20230908 | 130000 | 3432500590 | 7930 | 7930 | 7930 | 7930 | 2 |
| 374 | 20230908 | 125900 | 3432484730 | 7930 | 7920 | 7930 | 7920 | 931 |
| 375 | 20230908 | 125800 | 3425110210 | 7910 | 7950 | 7950 | 7910 | 650 |
| 376 | 20230908 | 125700 | 3419952130 | 7950 | 7950 | 7950 | 7950 | 101 |
| 377 | 20230908 | 125600 | 3419149180 | 7940 | 7940 | 7940 | 7940 | 265 |
| 378 | 20230908 | 125500 | 3417045080 | 7940 | 7940 | 7940 | 7940 | 99 |
| 379 | 20230908 | 125400 | 3416259020 | 7940 | 7920 | 7940 | 7920 | 141 |
| 380 | 20230908 | 125300 | 3415142160 | 7910 | 7910 | 7910 | 7910 | 494 |
| 381 | 20230908 | 125200 | 3411234620 | 7910 | 7920 | 7920 | 7910 | 43 |
| 382 | 20230908 | 125100 | 3410894230 | 7920 | 7930 | 7930 | 7920 | 200 |
| 383 | 20230908 | 125000 | 3409309230 | 7930 | 7940 | 7940 | 7930 | 45 |
| 384 | 20230908 | 124900 | 3408952370 | 7930 | 7940 | 7940 | 7930 | 105 |
| 385 | 20230908 | 124800 | 3408119670 | 7940 | 7940 | 7940 | 7930 | 23 |
| 386 | 20230908 | 124700 | 3407937060 | 7930 | 7940 | 7940 | 7930 | 73 |
| 387 | 20230908 | 124600 | 3407358140 | 7940 | 7930 | 7940 | 7930 | 186 |
| 388 | 20230908 | 124500 | 3405883150 | 7930 | 7930 | 7930 | 7930 | 122 |
| 389 | 20230908 | 124400 | 3404915690 | 7920 | 7920 | 7920 | 7920 | 33 |
| 390 | 20230908 | 124300 | 3404654330 | 7920 | 7930 | 7930 | 7910 | 105 |
| 391 | 20230908 | 124200 | 3403821800 | 7910 | 7920 | 7920 | 7910 | 1209 |
| 392 | 20230908 | 124100 | 3394258310 | 7930 | 7910 | 7930 | 7910 | 161 |
| 393 | 20230908 | 124000 | 3392984780 | 7910 | 7930 | 7930 | 7910 | 53 |
| 394 | 20230908 | 123900 | 3392564790 | 7940 | 7930 | 7940 | 7930 | 2 |
| 395 | 20230908 | 123800 | 3392548920 | 7930 | 7940 | 7940 | 7930 | 52 |
| 396 | 20230908 | 123700 | 3392136510 | 7940 | 7940 | 7940 | 7940 | 4 |
| 397 | 20230908 | 123600 | 3392104750 | 7940 | 7930 | 7940 | 7900 | 3253 |
| 398 | 20230908 | 123500 | 3366394950 | 7920 | 7910 | 7920 | 7910 | 637 |
| 399 | 20230908 | 123400 | 3361354140 | 7900 | 7900 | 7900 | 7900 | 461 |
| 400 | 20230908 | 123300 | 3357712240 | 7900 | 7900 | 7900 | 7900 | 3282 |
| 401 | 20230908 | 123200 | 3331784440 | 7900 | 7900 | 7910 | 7900 | 804 |
| 402 | 20230908 | 123100 | 3325432810 | 7920 | 7930 | 7930 | 7910 | 378 |
| 403 | 20230908 | 123000 | 3322442400 | 7930 | 7920 | 7930 | 7900 | 1988 |
| 404 | 20230908 | 122900 | 3306717520 | 7910 | 7920 | 7920 | 7910 | 1778 |
| 405 | 20230908 | 122800 | 3292650190 | 7920 | 7920 | 7920 | 7920 | 306 |
| 406 | 20230908 | 122700 | 3290226670 | 7920 | 7920 | 7920 | 7920 | 463 |
| 407 | 20230908 | 122600 | 3286559710 | 7910 | 7940 | 7940 | 7910 | 299 |
| 408 | 20230908 | 122500 | 3284193320 | 7940 | 7940 | 7940 | 7940 | 12 |
| 409 | 20230908 | 122400 | 3284098040 | 7940 | 7940 | 7940 | 7900 | 2774 |
| 410 | 20230908 | 122300 | 3262150980 | 7940 | 7940 | 7940 | 7940 | 2130 |
| 411 | 20230908 | 122200 | 3245238780 | 7940 | 7970 | 7970 | 7940 | 788 |
| 412 | 20230908 | 122100 | 3238981770 | 7930 | 7940 | 7940 | 7930 | 145 |
| 413 | 20230908 | 122000 | 3237831830 | 7930 | 7960 | 7960 | 7930 | 600 |
| 414 | 20230908 | 121900 | 3233058830 | 7920 | 7930 | 7930 | 7920 | 1717 |
| 415 | 20230908 | 121800 | 3219457140 | 7930 | 7940 | 7940 | 7930 | 1158 |
| 416 | 20230908 | 121700 | 3210264240 | 7940 | 7950 | 7970 | 7940 | 427 |
| 417 | 20230908 | 121600 | 3206872110 | 7950 | 7950 | 7950 | 7950 | 41 |
| 418 | 20230908 | 121500 | 3206546160 | 7970 | 7950 | 7970 | 7950 | 290 |
| 419 | 20230908 | 121400 | 3204239980 | 7950 | 7970 | 7970 | 7950 | 31 |
| 420 | 20230908 | 121300 | 3203993510 | 7950 | 7960 | 7960 | 7950 | 123 |
| 421 | 20230908 | 121200 | 3203015060 | 7960 | 7950 | 7960 | 7950 | 10 |
| 422 | 20230908 | 121100 | 3202935490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 423 | 20230908 | 121000 | 3202935490 | 7950 | 7950 | 7950 | 7950 | 460 |
| 424 | 20230908 | 120900 | 3199278490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 425 | 20230908 | 120800 | 3199278490 | 7950 | 7950 | 7950 | 7940 | 372 |
| 426 | 20230908 | 120700 | 3196321110 | 7950 | 7950 | 7950 | 7920 | 1705 |
| 427 | 20230908 | 120600 | 3182785130 | 7950 | 7960 | 7960 | 7950 | 2909 |
| 428 | 20230908 | 120500 | 3159645650 | 7970 | 7970 | 7970 | 7960 | 209 |
| 429 | 20230908 | 120400 | 3157980930 | 7970 | 7970 | 7970 | 7970 | 0 |
| 430 | 20230908 | 120300 | 3157980930 | 7970 | 7980 | 7980 | 7970 | 186 |
| 431 | 20230908 | 120200 | 3156496780 | 7980 | 7980 | 7980 | 7980 | 200 |
| 432 | 20230908 | 120100 | 3154900780 | 7980 | 7970 | 7980 | 7960 | 1649 |
| 433 | 20230908 | 120000 | 3141764100 | 7970 | 7980 | 7980 | 7970 | 252 |
| 434 | 20230908 | 115900 | 3139754730 | 7980 | 7980 | 7980 | 7980 | 353 |
| 435 | 20230908 | 115800 | 3136937790 | 8000 | 7970 | 8000 | 7970 | 66 |
| 436 | 20230908 | 115700 | 3136411290 | 7970 | 7990 | 7990 | 7970 | 1100 |
| 437 | 20230908 | 115600 | 3127636270 | 7990 | 8000 | 8000 | 7990 | 239 |
| 438 | 20230908 | 115500 | 3125726650 | 8000 | 8000 | 8000 | 8000 | 10 |
| 439 | 20230908 | 115400 | 3125646650 | 8000 | 7990 | 8000 | 7990 | 14 |
| 440 | 20230908 | 115300 | 3125534690 | 8010 | 7980 | 8010 | 7980 | 28 |
| 441 | 20230908 | 115200 | 3125311220 | 7980 | 7980 | 7980 | 7980 | 99 |
| 442 | 20230908 | 115100 | 3124521200 | 7980 | 8000 | 8020 | 7980 | 3115 |
| 443 | 20230908 | 115000 | 3099632760 | 8010 | 8010 | 8010 | 8010 | 120 |
| 444 | 20230908 | 114900 | 3098671560 | 8010 | 8010 | 8010 | 8000 | 388 |
| 445 | 20230908 | 114800 | 3095563740 | 8010 | 8030 | 8030 | 8010 | 163 |
| 446 | 20230908 | 114700 | 3094255230 | 8030 | 8010 | 8030 | 8000 | 2652 |
| 447 | 20230908 | 114600 | 3073022570 | 8010 | 8020 | 8020 | 8010 | 330 |
| 448 | 20230908 | 114500 | 3070378080 | 8030 | 8040 | 8040 | 8030 | 17 |
| 449 | 20230908 | 114400 | 3070241510 | 8040 | 8020 | 8040 | 8020 | 521 |
| 450 | 20230908 | 114300 | 3066056550 | 8030 | 8040 | 8040 | 8020 | 1222 |
| 451 | 20230908 | 114200 | 3056243720 | 8040 | 8040 | 8040 | 8040 | 945 |
| 452 | 20230908 | 114100 | 3048645920 | 8040 | 8040 | 8050 | 8030 | 1463 |
| 453 | 20230908 | 114000 | 3036878820 | 8050 | 8020 | 8050 | 8020 | 5389 |
| 454 | 20230908 | 113900 | 2993573460 | 8030 | 8020 | 8030 | 8010 | 264 |
| 455 | 20230908 | 113800 | 2991456100 | 8030 | 8010 | 8030 | 8010 | 1297 |
| 456 | 20230908 | 113700 | 2981053110 | 8010 | 8010 | 8010 | 8010 | 180 |
| 457 | 20230908 | 113600 | 2979611310 | 8020 | 8020 | 8020 | 8020 | 91 |
| 458 | 20230908 | 113500 | 2978881490 | 8020 | 8030 | 8030 | 8020 | 213 |
| 459 | 20230908 | 113400 | 2977172100 | 8020 | 8000 | 8030 | 8000 | 3615 |
| 460 | 20230908 | 113300 | 2948177220 | 8000 | 8000 | 8000 | 8000 | 5 |
| 461 | 20230908 | 113200 | 2948137220 | 8000 | 7980 | 8000 | 7980 | 395 |
| 462 | 20230908 | 113100 | 2944983720 | 7980 | 7980 | 7980 | 7980 | 140 |
| 463 | 20230908 | 113000 | 2943866520 | 7970 | 7970 | 7970 | 7970 | 1 |
| 464 | 20230908 | 112900 | 2943858550 | 7960 | 7970 | 7970 | 7960 | 37 |
| 465 | 20230908 | 112800 | 2943563830 | 7960 | 7970 | 7970 | 7960 | 680 |
| 466 | 20230908 | 112700 | 2938149730 | 7970 | 7970 | 7980 | 7970 | 753 |
| 467 | 20230908 | 112600 | 2932148310 | 7970 | 8000 | 8000 | 7970 | 5411 |
| 468 | 20230908 | 112500 | 2888934210 | 8010 | 8010 | 8010 | 8010 | 61 |
| 469 | 20230908 | 112400 | 2888445600 | 8010 | 8020 | 8020 | 8010 | 198 |
| 470 | 20230908 | 112300 | 2886858380 | 8030 | 8020 | 8030 | 8020 | 769 |
| 471 | 20230908 | 112200 | 2880690850 | 8020 | 8020 | 8020 | 8020 | 40 |
| 472 | 20230908 | 112100 | 2880370050 | 8020 | 7990 | 8020 | 7990 | 134 |
| 473 | 20230908 | 112000 | 2879299210 | 8000 | 8010 | 8010 | 7990 | 1239 |
| 474 | 20230908 | 111900 | 2869384010 | 8020 | 8010 | 8020 | 8010 | 164 |
| 475 | 20230908 | 111800 | 2868069830 | 8000 | 8000 | 8010 | 8000 | 419 |
| 476 | 20230908 | 111700 | 2864714330 | 8010 | 8030 | 8030 | 8010 | 1007 |
| 477 | 20230908 | 111600 | 2856634840 | 8040 | 8020 | 8040 | 8000 | 3513 |
| 478 | 20230908 | 111500 | 2828438270 | 8000 | 7990 | 8000 | 7990 | 2776 |
| 479 | 20230908 | 111400 | 2806237900 | 7990 | 7990 | 7990 | 7990 | 50 |
| 480 | 20230908 | 111300 | 2805838400 | 7990 | 7990 | 7990 | 7990 | 1 |
| 481 | 20230908 | 111200 | 2805830410 | 7990 | 7990 | 7990 | 7990 | 20 |
| 482 | 20230908 | 111100 | 2805670610 | 7980 | 7980 | 7980 | 7980 | 555 |
| 483 | 20230908 | 111000 | 2801241710 | 7990 | 7990 | 7990 | 7990 | 53 |
| 484 | 20230908 | 110900 | 2800818240 | 7990 | 7990 | 7990 | 7990 | 47 |
| 485 | 20230908 | 110800 | 2800442710 | 7990 | 8010 | 8010 | 7990 | 551 |
| 486 | 20230908 | 110700 | 2796038940 | 8000 | 8000 | 8000 | 8000 | 0 |
| 487 | 20230908 | 110600 | 2796038940 | 8000 | 8000 | 8000 | 8000 | 16 |
| 488 | 20230908 | 110500 | 2795910940 | 7990 | 8000 | 8000 | 7990 | 803 |
| 489 | 20230908 | 110400 | 2789487240 | 8010 | 8010 | 8010 | 8000 | 184 |
| 490 | 20230908 | 110300 | 2788014230 | 8010 | 7990 | 8010 | 7990 | 1424 |
| 491 | 20230908 | 110200 | 2776624080 | 7980 | 7970 | 8000 | 7970 | 1020 |
| 492 | 20230908 | 110100 | 2768493150 | 7970 | 7970 | 7990 | 7970 | 1548 |
| 493 | 20230908 | 110000 | 2756150110 | 7960 | 7960 | 7960 | 7950 | 433 |
| 494 | 20230908 | 105900 | 2752706090 | 7960 | 7960 | 7970 | 7950 | 196 |
| 495 | 20230908 | 105800 | 2751146120 | 7970 | 7960 | 7970 | 7960 | 4 |
| 496 | 20230908 | 105700 | 2751114250 | 7950 | 7970 | 7970 | 7950 | 257 |
| 497 | 20230908 | 105600 | 2749070920 | 7970 | 7950 | 7970 | 7950 | 402 |
| 498 | 20230908 | 105500 | 2745874180 | 7920 | 7940 | 7940 | 7920 | 901 |
| 499 | 20230908 | 105400 | 2738728590 | 7940 | 7950 | 7950 | 7940 | 1439 |
| 500 | 20230908 | 105300 | 2727290740 | 7970 | 7960 | 7970 | 7950 | 369 |
| 501 | 20230908 | 105200 | 2724352620 | 7950 | 7940 | 7950 | 7940 | 840 |
| 502 | 20230908 | 105100 | 2717674640 | 7940 | 7970 | 7970 | 7940 | 3673 |
| 503 | 20230908 | 105000 | 2688469650 | 7980 | 7980 | 7980 | 7970 | 1406 |
| 504 | 20230908 | 104900 | 2677263800 | 7970 | 7980 | 7980 | 7970 | 317 |
| 505 | 20230908 | 104800 | 2674737100 | 7980 | 7970 | 7980 | 7970 | 40 |
| 506 | 20230908 | 104700 | 2674418160 | 7970 | 8000 | 8000 | 7970 | 770 |
| 507 | 20230908 | 104600 | 2668277130 | 7990 | 8010 | 8020 | 7990 | 1839 |
| 508 | 20230908 | 104500 | 2653572730 | 8010 | 8010 | 8020 | 8010 | 548 |
| 509 | 20230908 | 104400 | 2649181360 | 8010 | 8000 | 8010 | 8000 | 1026 |
| 510 | 20230908 | 104300 | 2640963580 | 8000 | 8000 | 8000 | 8000 | 869 |
| 511 | 20230908 | 104200 | 2634011580 | 8000 | 8000 | 8010 | 7990 | 1574 |
| 512 | 20230908 | 104100 | 2621420160 | 8000 | 7990 | 8000 | 7980 | 3241 |
| 513 | 20230908 | 104000 | 2595504570 | 7990 | 7950 | 8000 | 7950 | 2604 |
| 514 | 20230908 | 103900 | 2574707580 | 7970 | 7980 | 7980 | 7970 | 1023 |
| 515 | 20230908 | 103800 | 2566546020 | 7970 | 7950 | 7990 | 7950 | 2572 |
| 516 | 20230908 | 103700 | 2546038490 | 7970 | 7980 | 7980 | 7960 | 755 |
| 517 | 20230908 | 103600 | 2540022380 | 7960 | 7940 | 7960 | 7930 | 1490 |
| 518 | 20230908 | 103500 | 2528189920 | 7940 | 7950 | 7950 | 7940 | 275 |
| 519 | 20230908 | 103400 | 2526004950 | 7960 | 7960 | 7960 | 7950 | 252 |
| 520 | 20230908 | 103300 | 2524000830 | 7960 | 7970 | 7970 | 7960 | 62 |
| 521 | 20230908 | 103200 | 2523506700 | 7970 | 7980 | 7980 | 7970 | 11 |
| 522 | 20230908 | 103100 | 2523418930 | 7980 | 7950 | 7980 | 7950 | 363 |
| 523 | 20230908 | 103000 | 2520531160 | 7950 | 7980 | 7980 | 7950 | 216 |
| 524 | 20230908 | 102900 | 2518813070 | 7980 | 7950 | 7980 | 7950 | 2055 |
| 525 | 20230908 | 102800 | 2502448910 | 7950 | 7950 | 7950 | 7940 | 2051 |
| 526 | 20230908 | 102700 | 2486160730 | 7950 | 7940 | 7950 | 7940 | 509 |
| 527 | 20230908 | 102600 | 2482119060 | 7940 | 7920 | 7940 | 7910 | 366 |
| 528 | 20230908 | 102500 | 2479217190 | 7910 | 7900 | 7910 | 7890 | 1141 |
| 529 | 20230908 | 102400 | 2470205840 | 7900 | 7930 | 7930 | 7900 | 1078 |
| 530 | 20230908 | 102300 | 2461676830 | 7930 | 7930 | 7930 | 7910 | 230 |
| 531 | 20230908 | 102200 | 2459856930 | 7920 | 7910 | 7920 | 7910 | 301 |
| 532 | 20230908 | 102100 | 2457473560 | 7920 | 7920 | 7920 | 7920 | 305 |
| 533 | 20230908 | 102000 | 2455057960 | 7920 | 7890 | 7920 | 7890 | 2423 |
| 534 | 20230908 | 101900 | 2435892740 | 7890 | 7870 | 7900 | 7860 | 2087 |
| 535 | 20230908 | 101800 | 2419449730 | 7850 | 7850 | 7870 | 7850 | 328 |
| 536 | 20230908 | 101700 | 2416874160 | 7850 | 7860 | 7870 | 7850 | 35 |
| 537 | 20230908 | 101600 | 2416599050 | 7870 | 7850 | 7870 | 7850 | 137 |
| 538 | 20230908 | 101500 | 2415523580 | 7870 | 7840 | 7870 | 7840 | 1219 |
| 539 | 20230908 | 101400 | 2405960760 | 7840 | 7850 | 7850 | 7840 | 355 |
| 540 | 20230908 | 101300 | 2403176780 | 7860 | 7850 | 7860 | 7850 | 94 |
| 541 | 20230908 | 101200 | 2402438120 | 7850 | 7850 | 7880 | 7830 | 1028 |
| 542 | 20230908 | 101100 | 2394374850 | 7850 | 7850 | 7880 | 7820 | 5614 |
| 543 | 20230908 | 101000 | 2350368130 | 7860 | 7860 | 7860 | 7860 | 383 |
| 544 | 20230908 | 100900 | 2347357750 | 7880 | 7850 | 7880 | 7850 | 2263 |
| 545 | 20230908 | 100800 | 2329591790 | 7850 | 7890 | 7890 | 7850 | 4512 |
| 546 | 20230908 | 100700 | 2294094170 | 7890 | 7870 | 7890 | 7870 | 890 |
| 547 | 20230908 | 100600 | 2287089770 | 7890 | 7880 | 7890 | 7870 | 1815 |
| 548 | 20230908 | 100500 | 2272791940 | 7880 | 7890 | 7890 | 7880 | 809 |
| 549 | 20230908 | 100400 | 2266410200 | 7890 | 7920 | 7920 | 7890 | 825 |
| 550 | 20230908 | 100300 | 2259891020 | 7920 | 7930 | 7930 | 7910 | 593 |
| 551 | 20230908 | 100200 | 2255197360 | 7930 | 7930 | 7930 | 7920 | 654 |
| 552 | 20230908 | 100100 | 2250016670 | 7930 | 7910 | 7930 | 7910 | 586 |
| 553 | 20230908 | 100000 | 2245378320 | 7930 | 7900 | 7930 | 7900 | 28 |
| 554 | 20230908 | 095900 | 2245156660 | 7900 | 7910 | 7930 | 7900 | 1404 |
| 555 | 20230908 | 095800 | 2234056130 | 7910 | 7910 | 7910 | 7900 | 606 |
| 556 | 20230908 | 095700 | 2229267380 | 7900 | 7900 | 7910 | 7900 | 1235 |
| 557 | 20230908 | 095600 | 2219510820 | 7900 | 7890 | 7900 | 7870 | 1044 |
| 558 | 20230908 | 095500 | 2211281990 | 7890 | 7890 | 7890 | 7880 | 887 |
| 559 | 20230908 | 095400 | 2204284110 | 7890 | 7900 | 7900 | 7890 | 65 |
| 560 | 20230908 | 095300 | 2203771050 | 7890 | 7860 | 7900 | 7860 | 694 |
| 561 | 20230908 | 095200 | 2198310930 | 7880 | 7880 | 7880 | 7860 | 2713 |
| 562 | 20230908 | 095100 | 2176961860 | 7870 | 7880 | 7900 | 7860 | 5933 |
| 563 | 20230908 | 095000 | 2130248260 | 7880 | 7900 | 7910 | 7880 | 3262 |
| 564 | 20230908 | 094900 | 2104503760 | 7910 | 7930 | 7930 | 7900 | 1604 |
| 565 | 20230908 | 094800 | 2091805950 | 7930 | 7950 | 7950 | 7920 | 4657 |
| 566 | 20230908 | 094700 | 2054871400 | 7950 | 7960 | 7960 | 7940 | 717 |
| 567 | 20230908 | 094600 | 2049171510 | 7960 | 7970 | 7970 | 7960 | 25 |
| 568 | 20230908 | 094500 | 2048972370 | 7980 | 7970 | 8000 | 7930 | 3375 |
| 569 | 20230908 | 094400 | 2022140780 | 7970 | 8000 | 8000 | 7970 | 1190 |
| 570 | 20230908 | 094300 | 2012647080 | 8000 | 8000 | 8000 | 7970 | 262 |
| 571 | 20230908 | 094200 | 2010555050 | 8000 | 8030 | 8030 | 7980 | 3816 |
| 572 | 20230908 | 094100 | 1980027730 | 8030 | 8000 | 8040 | 7990 | 9799 |
| 573 | 20230908 | 094000 | 1901445130 | 8000 | 7990 | 8010 | 7980 | 5457 |
| 574 | 20230908 | 093900 | 1857814070 | 8000 | 7970 | 8000 | 7950 | 2772 |
| 575 | 20230908 | 093800 | 1835738200 | 7970 | 7940 | 7970 | 7930 | 4827 |
| 576 | 20230908 | 093700 | 1797376370 | 7940 | 7910 | 7940 | 7900 | 3114 |
| 577 | 20230908 | 093600 | 1772724270 | 7910 | 7880 | 7910 | 7870 | 5988 |
| 578 | 20230908 | 093500 | 1725437710 | 7880 | 7890 | 7890 | 7870 | 1997 |
| 579 | 20230908 | 093400 | 1709700940 | 7870 | 7860 | 7890 | 7860 | 6435 |
| 580 | 20230908 | 093300 | 1659097280 | 7860 | 7860 | 7890 | 7850 | 4262 |
| 581 | 20230908 | 093200 | 1625592020 | 7850 | 7900 | 7920 | 7850 | 11730 |
| 582 | 20230908 | 093100 | 1533322100 | 7900 | 7920 | 7920 | 7900 | 233 |
| 583 | 20230908 | 093000 | 1531478740 | 7920 | 7900 | 7920 | 7870 | 5356 |
| 584 | 20230908 | 092900 | 1489260660 | 7890 | 7910 | 7930 | 7890 | 5912 |
| 585 | 20230908 | 092800 | 1442543620 | 7910 | 7940 | 7940 | 7910 | 2868 |
| 586 | 20230908 | 092700 | 1419840520 | 7930 | 7950 | 7960 | 7930 | 2215 |
| 587 | 20230908 | 092600 | 1402244620 | 7880 | 7950 | 7950 | 7880 | 10225 |
| 588 | 20230908 | 092500 | 1321307040 | 7950 | 8000 | 8000 | 7950 | 7907 |
| 589 | 20230908 | 092400 | 1258273050 | 8000 | 8020 | 8030 | 7980 | 4729 |
| 590 | 20230908 | 092300 | 1220439710 | 8020 | 8020 | 8030 | 8010 | 2075 |
| 591 | 20230908 | 092200 | 1203811480 | 8020 | 7970 | 8020 | 7950 | 10386 |
| 592 | 20230908 | 092100 | 1120852650 | 7950 | 7980 | 7980 | 7950 | 1607 |
| 593 | 20230908 | 092000 | 1108036610 | 7980 | 7910 | 7980 | 7900 | 4057 |
| 594 | 20230908 | 091900 | 1075828160 | 7920 | 7950 | 7950 | 7900 | 3314 |
| 595 | 20230908 | 091800 | 1049587470 | 7930 | 7930 | 7960 | 7930 | 981 |
| 596 | 20230908 | 091700 | 1041797510 | 7940 | 7970 | 7970 | 7940 | 1028 |
| 597 | 20230908 | 091600 | 1033616740 | 7970 | 7950 | 7970 | 7940 | 3749 |
| 598 | 20230908 | 091500 | 1003783960 | 7950 | 7960 | 7960 | 7950 | 652 |
| 599 | 20230908 | 091400 | 998600140 | 7950 | 7960 | 7960 | 7900 | 5290 |
| 600 | 20230908 | 091300 | 956699170 | 7960 | 7920 | 7960 | 7910 | 5052 |
| 601 | 20230908 | 091200 | 916625210 | 7920 | 7900 | 7920 | 7900 | 7237 |
| 602 | 20230908 | 091100 | 859420650 | 7900 | 7920 | 7920 | 7900 | 4917 |
| 603 | 20230908 | 091000 | 820520690 | 7930 | 7940 | 7940 | 7920 | 2906 |
| 604 | 20230908 | 090900 | 797479490 | 7930 | 7940 | 7950 | 7930 | 2488 |
| 605 | 20230908 | 090800 | 777713180 | 7950 | 7950 | 7960 | 7930 | 4817 |
| 606 | 20230908 | 090700 | 739469550 | 7950 | 7940 | 7970 | 7940 | 6681 |
| 607 | 20230908 | 090600 | 686369460 | 7940 | 7940 | 7940 | 7930 | 3931 |
| 608 | 20230908 | 090500 | 655189450 | 7940 | 7910 | 7940 | 7900 | 3105 |
| 609 | 20230908 | 090400 | 630630700 | 7930 | 7860 | 7940 | 7860 | 5225 |
| 610 | 20230908 | 090300 | 589356280 | 7860 | 7950 | 7950 | 7860 | 13686 |
| 611 | 20230908 | 090200 | 481428750 | 7910 | 7930 | 7950 | 7890 | 7209 |
| 612 | 20230908 | 090100 | 424364770 | 7930 | 7930 | 7980 | 7880 | 18593 |
| 613 | 20230908 | 090000 | 277127000 | 7940 | 8030 | 8030 | 7940 | 32645 |