30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 7614 |
| 3 | 20231012 | 191200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20231012 | 191100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20231012 | 191000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20231012 | 190900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20231012 | 190800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20231012 | 190700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20231012 | 190600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20231012 | 190500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20231012 | 190400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20231012 | 190300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20231012 | 190200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20231012 | 190100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20231012 | 190000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20231012 | 185900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20231012 | 185800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20231012 | 185700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20231012 | 185600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20231012 | 185500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20231012 | 185400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20231012 | 185300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20231012 | 185200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20231012 | 185100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20231012 | 185000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20231012 | 184900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20231012 | 184800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20231012 | 184700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20231012 | 184600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20231012 | 184500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20231012 | 184400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20231012 | 184300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 7614 |
| 33 | 20231012 | 184200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20231012 | 184100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20231012 | 184000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20231012 | 183900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20231012 | 183800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20231012 | 183700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20231012 | 183600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20231012 | 183500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20231012 | 183400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20231012 | 183300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20231012 | 183200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20231012 | 183100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20231012 | 183000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20231012 | 182900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20231012 | 182800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20231012 | 182700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20231012 | 182600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20231012 | 182500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20231012 | 182400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20231012 | 182300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20231012 | 182200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20231012 | 182100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20231012 | 182000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20231012 | 181900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20231012 | 181800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20231012 | 181700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20231012 | 181600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20231012 | 181500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20231012 | 181400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20231012 | 181300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 7614 |
| 63 | 20231012 | 181200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20231012 | 181100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20231012 | 181000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20231012 | 180900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20231012 | 180800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20231012 | 180700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20231012 | 180600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20231012 | 180500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20231012 | 180400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20231012 | 180300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20231012 | 180200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20231012 | 180100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20231012 | 180000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20231012 | 175900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20231012 | 175800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20231012 | 175700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20231012 | 175600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20231012 | 175500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20231012 | 175400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20231012 | 175300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20231012 | 175200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20231012 | 175100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20231012 | 175000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20231012 | 174900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20231012 | 174800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20231012 | 174700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20231012 | 174600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20231012 | 174500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20231012 | 174400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20231012 | 174300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 7614 |
| 93 | 20231012 | 174200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20231012 | 174100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20231012 | 174000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20231012 | 173900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20231012 | 173800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20231012 | 173700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20231012 | 173600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20231012 | 173500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20231012 | 173400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20231012 | 173300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20231012 | 173200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20231012 | 173100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20231012 | 173000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20231012 | 172900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20231012 | 172800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20231012 | 172700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20231012 | 172600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20231012 | 172500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20231012 | 172400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20231012 | 172300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20231012 | 172200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20231012 | 172100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20231012 | 172000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20231012 | 171900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20231012 | 171800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20231012 | 171700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20231012 | 171600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20231012 | 171500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20231012 | 171400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20231012 | 171300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 7614 |
| 123 | 20231012 | 171200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20231012 | 171100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20231012 | 171000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20231012 | 170900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20231012 | 170800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20231012 | 170700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20231012 | 170600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20231012 | 170500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20231012 | 170400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20231012 | 170300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20231012 | 170200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20231012 | 170100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20231012 | 170000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20231012 | 165900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20231012 | 165800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20231012 | 165700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20231012 | 165600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20231012 | 165500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20231012 | 165400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20231012 | 165300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20231012 | 165200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20231012 | 165100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20231012 | 165000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20231012 | 164900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20231012 | 164800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20231012 | 164700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20231012 | 164600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20231012 | 164500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20231012 | 164400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20231012 | 164300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 7614 |
| 153 | 20231012 | 164200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20231012 | 164100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20231012 | 164000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20231012 | 163900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20231012 | 163800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20231012 | 163700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20231012 | 163600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20231012 | 163500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20231012 | 163400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20231012 | 163300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20231012 | 163200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20231012 | 163100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20231012 | 163000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20231012 | 162900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20231012 | 162800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20231012 | 162700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20231012 | 162600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20231012 | 162500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20231012 | 162400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20231012 | 162300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20231012 | 162200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20231012 | 162100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20231012 | 162000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20231012 | 161900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20231012 | 161800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20231012 | 161700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20231012 | 161600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20231012 | 161500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20231012 | 161400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20231012 | 161300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 7614 |
| 183 | 20231012 | 161200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20231012 | 161100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20231012 | 161000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20231012 | 160900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20231012 | 160800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20231012 | 160700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20231012 | 160600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20231012 | 160500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20231012 | 160400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20231012 | 160300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20231012 | 160200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20231012 | 160100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20231012 | 160000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20231012 | 155900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20231012 | 155800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20231012 | 155700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20231012 | 155600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20231012 | 155500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20231012 | 155400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20231012 | 155300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20231012 | 155200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20231012 | 155100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20231012 | 155000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20231012 | 154900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20231012 | 154800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20231012 | 154700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20231012 | 154600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20231012 | 154500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20231012 | 154400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20231012 | 154300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 7614 |
| 213 | 20231012 | 154200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20231012 | 154100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20231012 | 154000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20231012 | 153900 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20231012 | 153800 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20231012 | 153700 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20231012 | 153600 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20231012 | 153500 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20231012 | 153400 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20231012 | 153300 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20231012 | 153200 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20231012 | 153100 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20231012 | 153000 | 4096119990 | 8160 | 8160 | 8160 | 8160 | 7614 |
| 226 | 20231012 | 152900 | 4033989750 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20231012 | 152800 | 4033989750 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20231012 | 152700 | 4033989750 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20231012 | 152600 | 4033989750 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20231012 | 152500 | 4033989750 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20231012 | 152400 | 4033989750 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20231012 | 152300 | 4033989750 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20231012 | 152200 | 4033989750 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20231012 | 152100 | 4033989750 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20231012 | 152000 | 4033989750 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20231012 | 151900 | 4033989750 | 8170 | 8170 | 8180 | 8150 | 3383 |
| 237 | 20231012 | 151800 | 4006364050 | 8170 | 8170 | 8170 | 8140 | 711 |
| 238 | 20231012 | 151700 | 4000572180 | 8150 | 8150 | 8170 | 8150 | 693 |
| 239 | 20231012 | 151600 | 3994920380 | 8150 | 8150 | 8160 | 8150 | 1011 |
| 240 | 20231012 | 151500 | 3986673930 | 8150 | 8170 | 8170 | 8150 | 1590 |
| 241 | 20231012 | 151400 | 3973706040 | 8170 | 8150 | 8170 | 8150 | 1159 |
| 242 | 20231012 | 151300 | 3964249800 | 8140 | 8140 | 8150 | 8140 | 1795 |
| 243 | 20231012 | 151200 | 3949637760 | 8140 | 8140 | 8140 | 8130 | 499 |
| 244 | 20231012 | 151100 | 3945578520 | 8140 | 8130 | 8140 | 8120 | 256 |
| 245 | 20231012 | 151000 | 3943498100 | 8130 | 8120 | 8130 | 8120 | 919 |
| 246 | 20231012 | 150900 | 3936035340 | 8120 | 8130 | 8130 | 8120 | 1197 |
| 247 | 20231012 | 150800 | 3926313570 | 8120 | 8130 | 8130 | 8120 | 232 |
| 248 | 20231012 | 150700 | 3924429570 | 8130 | 8140 | 8150 | 8100 | 3574 |
| 249 | 20231012 | 150600 | 3895469730 | 8130 | 8120 | 8130 | 8110 | 418 |
| 250 | 20231012 | 150500 | 3892076730 | 8110 | 8120 | 8120 | 8110 | 2409 |
| 251 | 20231012 | 150400 | 3872537130 | 8120 | 8120 | 8120 | 8110 | 2382 |
| 252 | 20231012 | 150300 | 3853213790 | 8120 | 8130 | 8130 | 8120 | 921 |
| 253 | 20231012 | 150200 | 3845730400 | 8140 | 8140 | 8150 | 8120 | 690 |
| 254 | 20231012 | 150100 | 3840116810 | 8150 | 8170 | 8170 | 8150 | 1547 |
| 255 | 20231012 | 150000 | 3827504050 | 8160 | 8160 | 8170 | 8160 | 553 |
| 256 | 20231012 | 145900 | 3822991280 | 8160 | 8170 | 8190 | 8160 | 472 |
| 257 | 20231012 | 145800 | 3819138250 | 8180 | 8170 | 8180 | 8170 | 1002 |
| 258 | 20231012 | 145700 | 3810951890 | 8170 | 8190 | 8190 | 8150 | 8955 |
| 259 | 20231012 | 145600 | 3737881390 | 8190 | 8180 | 8190 | 8180 | 558 |
| 260 | 20231012 | 145500 | 3733314440 | 8180 | 8180 | 8180 | 8180 | 100 |
| 261 | 20231012 | 145400 | 3732496440 | 8180 | 8180 | 8180 | 8180 | 129 |
| 262 | 20231012 | 145300 | 3731441220 | 8180 | 8180 | 8180 | 8180 | 79 |
| 263 | 20231012 | 145200 | 3730795000 | 8170 | 8170 | 8180 | 8170 | 179 |
| 264 | 20231012 | 145100 | 3729332400 | 8170 | 8170 | 8170 | 8160 | 499 |
| 265 | 20231012 | 145000 | 3725256660 | 8170 | 8160 | 8170 | 8160 | 55 |
| 266 | 20231012 | 144900 | 3724807440 | 8160 | 8170 | 8170 | 8160 | 1502 |
| 267 | 20231012 | 144800 | 3712548500 | 8170 | 8170 | 8170 | 8170 | 241 |
| 268 | 20231012 | 144700 | 3710579530 | 8170 | 8170 | 8170 | 8160 | 814 |
| 269 | 20231012 | 144600 | 3703937220 | 8170 | 8180 | 8180 | 8160 | 13 |
| 270 | 20231012 | 144500 | 3703830960 | 8180 | 8160 | 8180 | 8160 | 343 |
| 271 | 20231012 | 144400 | 3701032060 | 8160 | 8160 | 8160 | 8150 | 71 |
| 272 | 20231012 | 144300 | 3700453200 | 8150 | 8170 | 8170 | 8150 | 2823 |
| 273 | 20231012 | 144200 | 3677442220 | 8170 | 8160 | 8170 | 8160 | 332 |
| 274 | 20231012 | 144100 | 3674732960 | 8160 | 8180 | 8180 | 8150 | 5108 |
| 275 | 20231012 | 144000 | 3633051400 | 8180 | 8170 | 8180 | 8170 | 15 |
| 276 | 20231012 | 143900 | 3632928800 | 8180 | 8180 | 8190 | 8180 | 175 |
| 277 | 20231012 | 143800 | 3631497090 | 8180 | 8180 | 8190 | 8180 | 215 |
| 278 | 20231012 | 143700 | 3629738380 | 8180 | 8170 | 8180 | 8170 | 7 |
| 279 | 20231012 | 143600 | 3629681140 | 8170 | 8170 | 8170 | 8170 | 1555 |
| 280 | 20231012 | 143500 | 3616976790 | 8170 | 8160 | 8170 | 8160 | 584 |
| 281 | 20231012 | 143400 | 3612211000 | 8160 | 8160 | 8160 | 8160 | 0 |
| 282 | 20231012 | 143300 | 3612211000 | 8160 | 8160 | 8160 | 8160 | 2452 |
| 283 | 20231012 | 143200 | 3592202680 | 8160 | 8170 | 8170 | 8160 | 4258 |
| 284 | 20231012 | 143100 | 3557422230 | 8170 | 8170 | 8180 | 8170 | 125 |
| 285 | 20231012 | 143000 | 3556400960 | 8180 | 8190 | 8190 | 8180 | 323 |
| 286 | 20231012 | 142900 | 3553757000 | 8190 | 8180 | 8190 | 8170 | 420 |
| 287 | 20231012 | 142800 | 3550325500 | 8180 | 8180 | 8180 | 8180 | 226 |
| 288 | 20231012 | 142700 | 3548476820 | 8180 | 8180 | 8180 | 8180 | 381 |
| 289 | 20231012 | 142600 | 3545360240 | 8180 | 8170 | 8180 | 8170 | 301 |
| 290 | 20231012 | 142500 | 3542900050 | 8170 | 8190 | 8190 | 8170 | 180 |
| 291 | 20231012 | 142400 | 3541427740 | 8190 | 8190 | 8190 | 8190 | 42 |
| 292 | 20231012 | 142300 | 3541083760 | 8180 | 8190 | 8190 | 8170 | 623 |
| 293 | 20231012 | 142200 | 3535986960 | 8190 | 8190 | 8190 | 8180 | 68 |
| 294 | 20231012 | 142100 | 3535430060 | 8190 | 8190 | 8200 | 8180 | 521 |
| 295 | 20231012 | 142000 | 3531166650 | 8210 | 8210 | 8210 | 8180 | 355 |
| 296 | 20231012 | 141900 | 3528257500 | 8210 | 8180 | 8210 | 8170 | 923 |
| 297 | 20231012 | 141800 | 3520706210 | 8170 | 8160 | 8170 | 8160 | 320 |
| 298 | 20231012 | 141700 | 3518093750 | 8160 | 8160 | 8160 | 8150 | 997 |
| 299 | 20231012 | 141600 | 3509964250 | 8160 | 8180 | 8190 | 8160 | 581 |
| 300 | 20231012 | 141500 | 3505222330 | 8190 | 8190 | 8190 | 8170 | 68 |
| 301 | 20231012 | 141400 | 3504666310 | 8170 | 8190 | 8190 | 8170 | 70 |
| 302 | 20231012 | 141300 | 3504093950 | 8180 | 8170 | 8190 | 8170 | 263 |
| 303 | 20231012 | 141200 | 3501944140 | 8200 | 8190 | 8200 | 8160 | 366 |
| 304 | 20231012 | 141100 | 3498953110 | 8190 | 8200 | 8200 | 8190 | 32 |
| 305 | 20231012 | 141000 | 3498691010 | 8200 | 8210 | 8210 | 8200 | 44 |
| 306 | 20231012 | 140900 | 3498329980 | 8210 | 8200 | 8210 | 8200 | 6 |
| 307 | 20231012 | 140800 | 3498280740 | 8220 | 8240 | 8240 | 8180 | 534 |
| 308 | 20231012 | 140700 | 3493911140 | 8240 | 8180 | 8240 | 8180 | 1758 |
| 309 | 20231012 | 140600 | 3479499210 | 8190 | 8170 | 8190 | 8170 | 1146 |
| 310 | 20231012 | 140500 | 3470124910 | 8150 | 8180 | 8180 | 8150 | 1617 |
| 311 | 20231012 | 140400 | 3456937660 | 8170 | 8180 | 8180 | 8170 | 16 |
| 312 | 20231012 | 140300 | 3456806880 | 8180 | 8150 | 8180 | 8150 | 1614 |
| 313 | 20231012 | 140200 | 3443646860 | 8150 | 8160 | 8170 | 8100 | 8734 |
| 314 | 20231012 | 140100 | 3372743460 | 8160 | 8170 | 8190 | 8100 | 5091 |
| 315 | 20231012 | 140000 | 3331328870 | 8150 | 8170 | 8170 | 8150 | 187 |
| 316 | 20231012 | 135900 | 3329804380 | 8170 | 8170 | 8200 | 8120 | 9739 |
| 317 | 20231012 | 135800 | 3250478720 | 8210 | 8210 | 8220 | 8160 | 2966 |
| 318 | 20231012 | 135700 | 3226198450 | 8210 | 8220 | 8220 | 8210 | 222 |
| 319 | 20231012 | 135600 | 3224375810 | 8220 | 8200 | 8220 | 8200 | 970 |
| 320 | 20231012 | 135500 | 3216421790 | 8200 | 8210 | 8210 | 8200 | 487 |
| 321 | 20231012 | 135400 | 3212427290 | 8210 | 8210 | 8210 | 8210 | 678 |
| 322 | 20231012 | 135300 | 3206860910 | 8220 | 8220 | 8230 | 8210 | 1314 |
| 323 | 20231012 | 135200 | 3196063830 | 8230 | 8220 | 8230 | 8220 | 401 |
| 324 | 20231012 | 135100 | 3192767600 | 8220 | 8230 | 8230 | 8210 | 117 |
| 325 | 20231012 | 135000 | 3191804870 | 8210 | 8230 | 8230 | 8210 | 8 |
| 326 | 20231012 | 134900 | 3191739120 | 8240 | 8200 | 8240 | 8200 | 8 |
| 327 | 20231012 | 134800 | 3191673400 | 8240 | 8220 | 8240 | 8200 | 2224 |
| 328 | 20231012 | 134700 | 3173422390 | 8220 | 8230 | 8230 | 8220 | 677 |
| 329 | 20231012 | 134600 | 3167853830 | 8240 | 8230 | 8240 | 8230 | 484 |
| 330 | 20231012 | 134500 | 3163870490 | 8230 | 8230 | 8230 | 8230 | 0 |
| 331 | 20231012 | 134400 | 3163870490 | 8230 | 8240 | 8240 | 8230 | 72 |
| 332 | 20231012 | 134300 | 3163277880 | 8230 | 8230 | 8240 | 8230 | 35 |
| 333 | 20231012 | 134200 | 3162989700 | 8240 | 8240 | 8240 | 8240 | 225 |
| 334 | 20231012 | 134100 | 3161135700 | 8230 | 8230 | 8230 | 8230 | 20 |
| 335 | 20231012 | 134000 | 3160971100 | 8240 | 8230 | 8240 | 8220 | 19 |
| 336 | 20231012 | 133900 | 3160814790 | 8240 | 8240 | 8240 | 8240 | 6 |
| 337 | 20231012 | 133800 | 3160765350 | 8240 | 8240 | 8240 | 8220 | 2771 |
| 338 | 20231012 | 133700 | 3137977420 | 8240 | 8240 | 8240 | 8240 | 40 |
| 339 | 20231012 | 133600 | 3137647820 | 8240 | 8250 | 8250 | 8240 | 188 |
| 340 | 20231012 | 133500 | 3136097270 | 8250 | 8240 | 8250 | 8230 | 2484 |
| 341 | 20231012 | 133400 | 3115645150 | 8240 | 8250 | 8250 | 8240 | 15 |
| 342 | 20231012 | 133300 | 3115521410 | 8240 | 8240 | 8250 | 8240 | 46 |
| 343 | 20231012 | 133200 | 3115142330 | 8240 | 8250 | 8250 | 8230 | 135 |
| 344 | 20231012 | 133100 | 3114030180 | 8250 | 8230 | 8250 | 8230 | 376 |
| 345 | 20231012 | 133000 | 3110935660 | 8230 | 8240 | 8240 | 8230 | 520 |
| 346 | 20231012 | 132900 | 3106655600 | 8250 | 8250 | 8250 | 8250 | 315 |
| 347 | 20231012 | 132800 | 3104056850 | 8250 | 8250 | 8250 | 8250 | 127 |
| 348 | 20231012 | 132700 | 3103009100 | 8250 | 8240 | 8250 | 8230 | 8498 |
| 349 | 20231012 | 132600 | 3033010210 | 8240 | 8250 | 8250 | 8240 | 1915 |
| 350 | 20231012 | 132500 | 3017230490 | 8240 | 8250 | 8250 | 8240 | 127 |
| 351 | 20231012 | 132400 | 3016183540 | 8250 | 8260 | 8260 | 8250 | 2769 |
| 352 | 20231012 | 132300 | 2993328340 | 8270 | 8270 | 8270 | 8260 | 179 |
| 353 | 20231012 | 132200 | 2991849380 | 8270 | 8270 | 8270 | 8260 | 53 |
| 354 | 20231012 | 132100 | 2991411570 | 8260 | 8260 | 8260 | 8260 | 100 |
| 355 | 20231012 | 132000 | 2990585570 | 8270 | 8270 | 8270 | 8270 | 2 |
| 356 | 20231012 | 131900 | 2990569030 | 8250 | 8250 | 8250 | 8250 | 562 |
| 357 | 20231012 | 131800 | 2985932530 | 8250 | 8270 | 8270 | 8250 | 1278 |
| 358 | 20231012 | 131700 | 2975383320 | 8260 | 8280 | 8280 | 8260 | 200 |
| 359 | 20231012 | 131600 | 2973731260 | 8290 | 8290 | 8290 | 8290 | 67 |
| 360 | 20231012 | 131500 | 2973175830 | 8290 | 8290 | 8290 | 8290 | 15 |
| 361 | 20231012 | 131400 | 2973051480 | 8300 | 8280 | 8300 | 8250 | 995 |
| 362 | 20231012 | 131300 | 2964833560 | 8300 | 8260 | 8300 | 8260 | 316 |
| 363 | 20231012 | 131200 | 2962221600 | 8260 | 8270 | 8270 | 8260 | 778 |
| 364 | 20231012 | 131100 | 2955793030 | 8270 | 8270 | 8270 | 8270 | 95 |
| 365 | 20231012 | 131000 | 2955007380 | 8280 | 8280 | 8280 | 8280 | 2 |
| 366 | 20231012 | 130900 | 2954990820 | 8270 | 8280 | 8280 | 8270 | 48 |
| 367 | 20231012 | 130800 | 2954593640 | 8280 | 8260 | 8280 | 8260 | 113 |
| 368 | 20231012 | 130700 | 2953660230 | 8260 | 8270 | 8270 | 8260 | 304 |
| 369 | 20231012 | 130600 | 2951146450 | 8280 | 8280 | 8280 | 8280 | 6 |
| 370 | 20231012 | 130500 | 2951096770 | 8260 | 8280 | 8280 | 8260 | 1190 |
| 371 | 20231012 | 130400 | 2941253040 | 8290 | 8290 | 8290 | 8290 | 3 |
| 372 | 20231012 | 130300 | 2941228170 | 8290 | 8290 | 8290 | 8290 | 16 |
| 373 | 20231012 | 130200 | 2941095530 | 8300 | 8300 | 8300 | 8300 | 2 |
| 374 | 20231012 | 130100 | 2941078930 | 8300 | 8300 | 8300 | 8300 | 11 |
| 375 | 20231012 | 130000 | 2940987630 | 8300 | 8280 | 8300 | 8280 | 654 |
| 376 | 20231012 | 125900 | 2935572490 | 8280 | 8280 | 8280 | 8280 | 50 |
| 377 | 20231012 | 125800 | 2935158490 | 8290 | 8290 | 8290 | 8290 | 126 |
| 378 | 20231012 | 125700 | 2934113950 | 8290 | 8300 | 8300 | 8290 | 123 |
| 379 | 20231012 | 125600 | 2933093060 | 8300 | 8310 | 8310 | 8300 | 526 |
| 380 | 20231012 | 125500 | 2928727190 | 8310 | 8300 | 8310 | 8300 | 119 |
| 381 | 20231012 | 125400 | 2927739440 | 8310 | 8310 | 8310 | 8310 | 5 |
| 382 | 20231012 | 125300 | 2927697890 | 8300 | 8300 | 8300 | 8300 | 1 |
| 383 | 20231012 | 125200 | 2927689590 | 8300 | 8300 | 8300 | 8300 | 771 |
| 384 | 20231012 | 125100 | 2921290290 | 8300 | 8310 | 8310 | 8300 | 5392 |
| 385 | 20231012 | 125000 | 2876485360 | 8310 | 8290 | 8310 | 8290 | 2446 |
| 386 | 20231012 | 124900 | 2856196330 | 8290 | 8290 | 8290 | 8290 | 0 |
| 387 | 20231012 | 124800 | 2856196330 | 8290 | 8280 | 8290 | 8280 | 126 |
| 388 | 20231012 | 124700 | 2855152610 | 8280 | 8270 | 8280 | 8270 | 611 |
| 389 | 20231012 | 124600 | 2850096020 | 8250 | 8250 | 8250 | 8250 | 5 |
| 390 | 20231012 | 124500 | 2850054770 | 8250 | 8260 | 8260 | 8250 | 128 |
| 391 | 20231012 | 124400 | 2848997500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 392 | 20231012 | 124300 | 2848997500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 393 | 20231012 | 124200 | 2848997500 | 8270 | 8270 | 8270 | 8270 | 349 |
| 394 | 20231012 | 124100 | 2846111270 | 8270 | 8290 | 8290 | 8270 | 64 |
| 395 | 20231012 | 124000 | 2845581940 | 8290 | 8290 | 8290 | 8290 | 0 |
| 396 | 20231012 | 123900 | 2845581940 | 8290 | 8290 | 8290 | 8290 | 0 |
| 397 | 20231012 | 123800 | 2845581940 | 8290 | 8290 | 8290 | 8290 | 0 |
| 398 | 20231012 | 123700 | 2845581940 | 8290 | 8290 | 8290 | 8290 | 1 |
| 399 | 20231012 | 123600 | 2845573650 | 8270 | 8270 | 8280 | 8270 | 264 |
| 400 | 20231012 | 123500 | 2843389170 | 8280 | 8280 | 8290 | 8280 | 1053 |
| 401 | 20231012 | 123400 | 2834660310 | 8270 | 8280 | 8280 | 8270 | 311 |
| 402 | 20231012 | 123300 | 2832088230 | 8290 | 8290 | 8290 | 8290 | 1 |
| 403 | 20231012 | 123200 | 2832079940 | 8290 | 8280 | 8290 | 8280 | 72 |
| 404 | 20231012 | 123100 | 2831483760 | 8290 | 8280 | 8290 | 8280 | 165 |
| 405 | 20231012 | 123000 | 2830117550 | 8290 | 8290 | 8290 | 8290 | 21 |
| 406 | 20231012 | 122900 | 2829943460 | 8290 | 8290 | 8290 | 8290 | 0 |
| 407 | 20231012 | 122800 | 2829943460 | 8290 | 8270 | 8290 | 8260 | 1967 |
| 408 | 20231012 | 122700 | 2813688440 | 8290 | 8290 | 8290 | 8280 | 445 |
| 409 | 20231012 | 122600 | 2810002820 | 8280 | 8290 | 8290 | 8280 | 8 |
| 410 | 20231012 | 122500 | 2809936510 | 8290 | 8290 | 8290 | 8270 | 504 |
| 411 | 20231012 | 122400 | 2805768350 | 8270 | 8280 | 8280 | 8270 | 880 |
| 412 | 20231012 | 122300 | 2798486850 | 8280 | 8280 | 8280 | 8280 | 294 |
| 413 | 20231012 | 122200 | 2796052530 | 8290 | 8280 | 8290 | 8280 | 60 |
| 414 | 20231012 | 122100 | 2795555630 | 8290 | 8290 | 8290 | 8290 | 5 |
| 415 | 20231012 | 122000 | 2795514180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 416 | 20231012 | 121900 | 2795514180 | 8290 | 8290 | 8290 | 8280 | 215 |
| 417 | 20231012 | 121800 | 2793733030 | 8290 | 8280 | 8290 | 8270 | 2509 |
| 418 | 20231012 | 121700 | 2772982370 | 8280 | 8290 | 8290 | 8270 | 106 |
| 419 | 20231012 | 121600 | 2772105680 | 8270 | 8270 | 8280 | 8270 | 586 |
| 420 | 20231012 | 121500 | 2767259300 | 8280 | 8280 | 8280 | 8280 | 13 |
| 421 | 20231012 | 121400 | 2767151660 | 8280 | 8280 | 8280 | 8280 | 274 |
| 422 | 20231012 | 121300 | 2764882940 | 8280 | 8290 | 8290 | 8280 | 41 |
| 423 | 20231012 | 121200 | 2764543180 | 8290 | 8290 | 8290 | 8290 | 577 |
| 424 | 20231012 | 121100 | 2759759850 | 8300 | 8300 | 8300 | 8290 | 8 |
| 425 | 20231012 | 121000 | 2759693460 | 8300 | 8300 | 8300 | 8300 | 137 |
| 426 | 20231012 | 120900 | 2758556360 | 8300 | 8300 | 8300 | 8300 | 309 |
| 427 | 20231012 | 120800 | 2755991660 | 8300 | 8300 | 8300 | 8300 | 98 |
| 428 | 20231012 | 120700 | 2755178260 | 8300 | 8310 | 8310 | 8290 | 98 |
| 429 | 20231012 | 120600 | 2754365600 | 8290 | 8290 | 8310 | 8280 | 138 |
| 430 | 20231012 | 120500 | 2753222060 | 8280 | 8310 | 8310 | 8280 | 1180 |
| 431 | 20231012 | 120400 | 2743440400 | 8310 | 8310 | 8310 | 8310 | 95 |
| 432 | 20231012 | 120300 | 2742650950 | 8310 | 8300 | 8310 | 8300 | 384 |
| 433 | 20231012 | 120200 | 2739463730 | 8300 | 8300 | 8300 | 8300 | 992 |
| 434 | 20231012 | 120100 | 2731230130 | 8310 | 8300 | 8310 | 8300 | 174 |
| 435 | 20231012 | 120000 | 2729785900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 436 | 20231012 | 115900 | 2729785900 | 8310 | 8310 | 8310 | 8300 | 340 |
| 437 | 20231012 | 115800 | 2726963870 | 8300 | 8310 | 8310 | 8300 | 231 |
| 438 | 20231012 | 115700 | 2725045760 | 8310 | 8310 | 8310 | 8310 | 7 |
| 439 | 20231012 | 115600 | 2724987590 | 8310 | 8310 | 8310 | 8310 | 110 |
| 440 | 20231012 | 115500 | 2724073490 | 8310 | 8300 | 8310 | 8300 | 1010 |
| 441 | 20231012 | 115400 | 2715690370 | 8300 | 8290 | 8300 | 8290 | 51 |
| 442 | 20231012 | 115300 | 2715267080 | 8300 | 8300 | 8300 | 8290 | 32 |
| 443 | 20231012 | 115200 | 2715001780 | 8300 | 8300 | 8300 | 8300 | 79 |
| 444 | 20231012 | 115100 | 2714346080 | 8300 | 8300 | 8310 | 8300 | 273 |
| 445 | 20231012 | 115000 | 2712080160 | 8300 | 8280 | 8300 | 8280 | 1002 |
| 446 | 20231012 | 114900 | 2703773850 | 8290 | 8290 | 8290 | 8290 | 1220 |
| 447 | 20231012 | 114800 | 2693660050 | 8280 | 8290 | 8290 | 8280 | 542 |
| 448 | 20231012 | 114700 | 2689169890 | 8290 | 8290 | 8290 | 8290 | 60 |
| 449 | 20231012 | 114600 | 2688672490 | 8300 | 8300 | 8300 | 8290 | 55 |
| 450 | 20231012 | 114500 | 2688216520 | 8300 | 8300 | 8300 | 8300 | 69 |
| 451 | 20231012 | 114400 | 2687643820 | 8310 | 8310 | 8310 | 8300 | 1636 |
| 452 | 20231012 | 114300 | 2674051360 | 8310 | 8310 | 8310 | 8310 | 1 |
| 453 | 20231012 | 114200 | 2674043050 | 8300 | 8300 | 8300 | 8300 | 1165 |
| 454 | 20231012 | 114100 | 2664373550 | 8290 | 8290 | 8290 | 8290 | 110 |
| 455 | 20231012 | 114000 | 2663461650 | 8290 | 8300 | 8300 | 8270 | 145 |
| 456 | 20231012 | 113900 | 2662260950 | 8280 | 8280 | 8280 | 8280 | 1375 |
| 457 | 20231012 | 113800 | 2650875950 | 8280 | 8280 | 8280 | 8280 | 344 |
| 458 | 20231012 | 113700 | 2648027630 | 8270 | 8280 | 8280 | 8270 | 100 |
| 459 | 20231012 | 113600 | 2647200300 | 8300 | 8290 | 8300 | 8270 | 557 |
| 460 | 20231012 | 113500 | 2642580220 | 8290 | 8290 | 8290 | 8290 | 151 |
| 461 | 20231012 | 113400 | 2641328430 | 8290 | 8290 | 8290 | 8290 | 257 |
| 462 | 20231012 | 113300 | 2639197900 | 8290 | 8270 | 8290 | 8260 | 521 |
| 463 | 20231012 | 113200 | 2634884050 | 8270 | 8270 | 8270 | 8270 | 87 |
| 464 | 20231012 | 113100 | 2634164560 | 8280 | 8280 | 8280 | 8280 | 654 |
| 465 | 20231012 | 113000 | 2628749440 | 8280 | 8270 | 8280 | 8260 | 1109 |
| 466 | 20231012 | 112900 | 2619578100 | 8260 | 8260 | 8260 | 8260 | 1 |
| 467 | 20231012 | 112800 | 2619569840 | 8260 | 8260 | 8260 | 8260 | 217 |
| 468 | 20231012 | 112700 | 2617777420 | 8260 | 8250 | 8260 | 8250 | 4 |
| 469 | 20231012 | 112600 | 2617744390 | 8230 | 8250 | 8250 | 8230 | 549 |
| 470 | 20231012 | 112500 | 2613224060 | 8260 | 8240 | 8260 | 8230 | 146 |
| 471 | 20231012 | 112400 | 2612021140 | 8240 | 8260 | 8260 | 8240 | 1881 |
| 472 | 20231012 | 112300 | 2596506780 | 8260 | 8250 | 8260 | 8250 | 189 |
| 473 | 20231012 | 112200 | 2594945720 | 8260 | 8260 | 8260 | 8260 | 111 |
| 474 | 20231012 | 112100 | 2594028860 | 8250 | 8250 | 8250 | 8250 | 39 |
| 475 | 20231012 | 112000 | 2593707110 | 8260 | 8260 | 8260 | 8260 | 30 |
| 476 | 20231012 | 111900 | 2593459310 | 8260 | 8260 | 8260 | 8250 | 7 |
| 477 | 20231012 | 111800 | 2593401510 | 8260 | 8260 | 8260 | 8260 | 175 |
| 478 | 20231012 | 111700 | 2591956010 | 8260 | 8260 | 8260 | 8260 | 161 |
| 479 | 20231012 | 111600 | 2590626150 | 8260 | 8270 | 8270 | 8260 | 132 |
| 480 | 20231012 | 111500 | 2589534610 | 8270 | 8270 | 8270 | 8270 | 12 |
| 481 | 20231012 | 111400 | 2589435370 | 8280 | 8270 | 8280 | 8270 | 6 |
| 482 | 20231012 | 111300 | 2589385740 | 8280 | 8280 | 8280 | 8280 | 2 |
| 483 | 20231012 | 111200 | 2589369180 | 8270 | 8270 | 8280 | 8270 | 1297 |
| 484 | 20231012 | 111100 | 2578642970 | 8270 | 8260 | 8270 | 8260 | 727 |
| 485 | 20231012 | 111000 | 2572634820 | 8260 | 8260 | 8260 | 8250 | 564 |
| 486 | 20231012 | 110900 | 2567981720 | 8260 | 8260 | 8260 | 8250 | 28 |
| 487 | 20231012 | 110800 | 2567750690 | 8250 | 8250 | 8250 | 8250 | 97 |
| 488 | 20231012 | 110700 | 2566950440 | 8250 | 8250 | 8260 | 8240 | 1813 |
| 489 | 20231012 | 110600 | 2551996040 | 8260 | 8270 | 8270 | 8260 | 799 |
| 490 | 20231012 | 110500 | 2545396260 | 8260 | 8260 | 8270 | 8240 | 392 |
| 491 | 20231012 | 110400 | 2542160560 | 8270 | 8230 | 8270 | 8230 | 2187 |
| 492 | 20231012 | 110300 | 2524155740 | 8230 | 8240 | 8240 | 8230 | 820 |
| 493 | 20231012 | 110200 | 2517404570 | 8250 | 8260 | 8260 | 8240 | 676 |
| 494 | 20231012 | 110100 | 2511830670 | 8250 | 8260 | 8270 | 8250 | 1107 |
| 495 | 20231012 | 110000 | 2502697520 | 8270 | 8270 | 8270 | 8260 | 650 |
| 496 | 20231012 | 105900 | 2497325520 | 8260 | 8250 | 8270 | 8240 | 2187 |
| 497 | 20231012 | 105800 | 2479286320 | 8240 | 8230 | 8270 | 8220 | 1511 |
| 498 | 20231012 | 105700 | 2466847930 | 8210 | 8260 | 8290 | 8020 | 34034 |
| 499 | 20231012 | 105600 | 2189930180 | 8260 | 8300 | 8300 | 8260 | 2969 |
| 500 | 20231012 | 105500 | 2165363520 | 8300 | 8300 | 8300 | 8300 | 577 |
| 501 | 20231012 | 105400 | 2160574420 | 8310 | 8300 | 8310 | 8300 | 52 |
| 502 | 20231012 | 105300 | 2160142810 | 8300 | 8300 | 8320 | 8290 | 127 |
| 503 | 20231012 | 105200 | 2159089200 | 8320 | 8300 | 8320 | 8300 | 552 |
| 504 | 20231012 | 105100 | 2154502030 | 8300 | 8290 | 8300 | 8290 | 311 |
| 505 | 20231012 | 105000 | 2151922730 | 8310 | 8310 | 8310 | 8300 | 259 |
| 506 | 20231012 | 104900 | 2149771230 | 8320 | 8310 | 8320 | 8300 | 29 |
| 507 | 20231012 | 104800 | 2149530470 | 8320 | 8290 | 8320 | 8290 | 653 |
| 508 | 20231012 | 104700 | 2144111660 | 8290 | 8280 | 8310 | 8280 | 66 |
| 509 | 20231012 | 104600 | 2143564240 | 8310 | 8320 | 8320 | 8280 | 246 |
| 510 | 20231012 | 104500 | 2141522030 | 8320 | 8320 | 8330 | 8300 | 766 |
| 511 | 20231012 | 104400 | 2135151540 | 8320 | 8300 | 8320 | 8300 | 330 |
| 512 | 20231012 | 104300 | 2132410730 | 8300 | 8300 | 8310 | 8300 | 19 |
| 513 | 20231012 | 104200 | 2132253020 | 8300 | 8290 | 8300 | 8290 | 140 |
| 514 | 20231012 | 104100 | 2131091240 | 8290 | 8290 | 8290 | 8270 | 3330 |
| 515 | 20231012 | 104000 | 2103537450 | 8290 | 8290 | 8300 | 8280 | 296 |
| 516 | 20231012 | 103900 | 2101086230 | 8290 | 8310 | 8310 | 8290 | 1944 |
| 517 | 20231012 | 103800 | 2084958460 | 8310 | 8320 | 8320 | 8310 | 95 |
| 518 | 20231012 | 103700 | 2084168300 | 8310 | 8310 | 8320 | 8290 | 1339 |
| 519 | 20231012 | 103600 | 2073057510 | 8310 | 8340 | 8340 | 8310 | 672 |
| 520 | 20231012 | 103500 | 2067468200 | 8340 | 8360 | 8360 | 8340 | 473 |
| 521 | 20231012 | 103400 | 2063523210 | 8360 | 8340 | 8360 | 8340 | 557 |
| 522 | 20231012 | 103300 | 2058873790 | 8340 | 8340 | 8350 | 8310 | 957 |
| 523 | 20231012 | 103200 | 2050895500 | 8350 | 8360 | 8360 | 8350 | 17 |
| 524 | 20231012 | 103100 | 2050753540 | 8350 | 8340 | 8350 | 8340 | 908 |
| 525 | 20231012 | 103000 | 2043175760 | 8340 | 8370 | 8370 | 8320 | 995 |
| 526 | 20231012 | 102900 | 2034870500 | 8360 | 8360 | 8390 | 8350 | 4972 |
| 527 | 20231012 | 102800 | 1993202910 | 8360 | 8320 | 8360 | 8320 | 4982 |
| 528 | 20231012 | 102700 | 1951649160 | 8330 | 8330 | 8330 | 8310 | 10 |
| 529 | 20231012 | 102600 | 1951565880 | 8320 | 8320 | 8330 | 8310 | 322 |
| 530 | 20231012 | 102500 | 1948889390 | 8320 | 8320 | 8320 | 8320 | 465 |
| 531 | 20231012 | 102400 | 1945020590 | 8320 | 8330 | 8330 | 8320 | 645 |
| 532 | 20231012 | 102300 | 1939653250 | 8320 | 8330 | 8330 | 8320 | 749 |
| 533 | 20231012 | 102200 | 1933420190 | 8320 | 8320 | 8330 | 8310 | 639 |
| 534 | 20231012 | 102100 | 1928103760 | 8320 | 8310 | 8320 | 8310 | 111 |
| 535 | 20231012 | 102000 | 1927180330 | 8320 | 8320 | 8330 | 8320 | 127 |
| 536 | 20231012 | 101900 | 1926123680 | 8330 | 8330 | 8330 | 8320 | 416 |
| 537 | 20231012 | 101800 | 1922658410 | 8330 | 8330 | 8330 | 8300 | 1362 |
| 538 | 20231012 | 101700 | 1911332520 | 8340 | 8320 | 8340 | 8320 | 138 |
| 539 | 20231012 | 101600 | 1910183920 | 8320 | 8310 | 8320 | 8300 | 2001 |
| 540 | 20231012 | 101500 | 1893573260 | 8320 | 8310 | 8320 | 8290 | 1490 |
| 541 | 20231012 | 101400 | 1881211940 | 8310 | 8330 | 8330 | 8310 | 755 |
| 542 | 20231012 | 101300 | 1874933510 | 8330 | 8330 | 8340 | 8320 | 1119 |
| 543 | 20231012 | 101200 | 1865612180 | 8340 | 8350 | 8350 | 8340 | 1085 |
| 544 | 20231012 | 101100 | 1856563260 | 8340 | 8330 | 8350 | 8330 | 1228 |
| 545 | 20231012 | 101000 | 1846324230 | 8340 | 8320 | 8340 | 8320 | 806 |
| 546 | 20231012 | 100900 | 1839610000 | 8330 | 8330 | 8330 | 8320 | 239 |
| 547 | 20231012 | 100800 | 1837619190 | 8330 | 8340 | 8340 | 8330 | 450 |
| 548 | 20231012 | 100700 | 1833869350 | 8340 | 8270 | 8340 | 8270 | 3112 |
| 549 | 20231012 | 100600 | 1807999880 | 8270 | 8270 | 8270 | 8260 | 614 |
| 550 | 20231012 | 100500 | 1802923090 | 8270 | 8280 | 8280 | 8250 | 1056 |
| 551 | 20231012 | 100400 | 1794206880 | 8280 | 8260 | 8280 | 8260 | 263 |
| 552 | 20231012 | 100300 | 1792032080 | 8260 | 8300 | 8300 | 8260 | 4423 |
| 553 | 20231012 | 100200 | 1755426100 | 8290 | 8320 | 8320 | 8290 | 2164 |
| 554 | 20231012 | 100100 | 1737454480 | 8310 | 8330 | 8330 | 8310 | 2668 |
| 555 | 20231012 | 100000 | 1715262100 | 8330 | 8320 | 8330 | 8320 | 942 |
| 556 | 20231012 | 095900 | 1707424650 | 8320 | 8320 | 8330 | 8320 | 685 |
| 557 | 20231012 | 095800 | 1701725440 | 8320 | 8320 | 8330 | 8310 | 2275 |
| 558 | 20231012 | 095700 | 1682801990 | 8310 | 8320 | 8330 | 8310 | 1841 |
| 559 | 20231012 | 095600 | 1667485040 | 8320 | 8310 | 8330 | 8310 | 1345 |
| 560 | 20231012 | 095500 | 1656293690 | 8320 | 8290 | 8320 | 8290 | 1953 |
| 561 | 20231012 | 095400 | 1640063570 | 8280 | 8310 | 8310 | 8280 | 1358 |
| 562 | 20231012 | 095300 | 1628800170 | 8300 | 8320 | 8320 | 8280 | 6064 |
| 563 | 20231012 | 095200 | 1578482800 | 8300 | 8320 | 8340 | 8290 | 8990 |
| 564 | 20231012 | 095100 | 1503723660 | 8320 | 8310 | 8320 | 8290 | 4307 |
| 565 | 20231012 | 095000 | 1467961820 | 8310 | 8280 | 8310 | 8280 | 4978 |
| 566 | 20231012 | 094900 | 1426677460 | 8280 | 8280 | 8300 | 8270 | 8232 |
| 567 | 20231012 | 094800 | 1358438660 | 8280 | 8230 | 8280 | 8220 | 5561 |
| 568 | 20231012 | 094700 | 1312545940 | 8220 | 8200 | 8220 | 8190 | 2644 |
| 569 | 20231012 | 094600 | 1290866570 | 8190 | 8200 | 8200 | 8190 | 375 |
| 570 | 20231012 | 094500 | 1287794090 | 8200 | 8200 | 8210 | 8190 | 1953 |
| 571 | 20231012 | 094400 | 1271770310 | 8200 | 8220 | 8230 | 8200 | 3861 |
| 572 | 20231012 | 094300 | 1240084460 | 8220 | 8210 | 8220 | 8200 | 616 |
| 573 | 20231012 | 094200 | 1235028000 | 8210 | 8200 | 8210 | 8200 | 485 |
| 574 | 20231012 | 094100 | 1231046240 | 8210 | 8210 | 8210 | 8200 | 735 |
| 575 | 20231012 | 094000 | 1225017980 | 8210 | 8170 | 8210 | 8160 | 6491 |
| 576 | 20231012 | 093900 | 1171892960 | 8180 | 8190 | 8190 | 8180 | 103 |
| 577 | 20231012 | 093800 | 1171050220 | 8190 | 8170 | 8190 | 8170 | 1315 |
| 578 | 20231012 | 093700 | 1160301850 | 8190 | 8180 | 8190 | 8180 | 522 |
| 579 | 20231012 | 093600 | 1156031870 | 8180 | 8190 | 8190 | 8180 | 1479 |
| 580 | 20231012 | 093500 | 1143922860 | 8190 | 8150 | 8190 | 8150 | 5766 |
| 581 | 20231012 | 093400 | 1096815730 | 8150 | 8160 | 8170 | 8150 | 1071 |
| 582 | 20231012 | 093300 | 1088081490 | 8160 | 8180 | 8180 | 8160 | 1526 |
| 583 | 20231012 | 093200 | 1075614610 | 8180 | 8180 | 8180 | 8170 | 1752 |
| 584 | 20231012 | 093100 | 1061284570 | 8180 | 8160 | 8180 | 8160 | 1802 |
| 585 | 20231012 | 093000 | 1046568760 | 8150 | 8150 | 8160 | 8150 | 89 |
| 586 | 20231012 | 092900 | 1045843310 | 8150 | 8150 | 8150 | 8150 | 723 |
| 587 | 20231012 | 092800 | 1039950860 | 8150 | 8150 | 8150 | 8140 | 1368 |
| 588 | 20231012 | 092700 | 1028803040 | 8150 | 8140 | 8150 | 8130 | 1308 |
| 589 | 20231012 | 092600 | 1018158690 | 8140 | 8160 | 8160 | 8130 | 3238 |
| 590 | 20231012 | 092500 | 991815920 | 8150 | 8170 | 8170 | 8150 | 1480 |
| 591 | 20231012 | 092400 | 979740350 | 8160 | 8110 | 8170 | 8100 | 5972 |
| 592 | 20231012 | 092300 | 931113190 | 8110 | 8130 | 8140 | 8100 | 1429 |
| 593 | 20231012 | 092200 | 919504890 | 8130 | 8070 | 8130 | 8060 | 12843 |
| 594 | 20231012 | 092100 | 815648230 | 8070 | 8040 | 8070 | 8040 | 7485 |
| 595 | 20231012 | 092000 | 755377890 | 8040 | 8050 | 8050 | 8040 | 2891 |
| 596 | 20231012 | 091900 | 732124780 | 8050 | 8060 | 8060 | 8050 | 4191 |
| 597 | 20231012 | 091800 | 698371770 | 8060 | 8070 | 8080 | 8060 | 3920 |
| 598 | 20231012 | 091700 | 666762150 | 8070 | 8080 | 8080 | 8060 | 3918 |
| 599 | 20231012 | 091600 | 635146500 | 8080 | 8090 | 8090 | 8080 | 2220 |
| 600 | 20231012 | 091500 | 617207280 | 8090 | 8090 | 8100 | 8080 | 3135 |
| 601 | 20231012 | 091400 | 591841570 | 8100 | 8110 | 8110 | 8090 | 5397 |
| 602 | 20231012 | 091300 | 548163560 | 8110 | 8080 | 8110 | 8080 | 2147 |
| 603 | 20231012 | 091200 | 530793180 | 8080 | 8120 | 8120 | 8080 | 9352 |
| 604 | 20231012 | 091100 | 455005690 | 8120 | 8150 | 8150 | 8120 | 14813 |
| 605 | 20231012 | 091000 | 334544480 | 8140 | 8150 | 8150 | 8140 | 1759 |
| 606 | 20231012 | 090900 | 320222590 | 8140 | 8150 | 8170 | 8140 | 2447 |
| 607 | 20231012 | 090800 | 300289730 | 8160 | 8130 | 8170 | 8130 | 4753 |
| 608 | 20231012 | 090700 | 261605950 | 8140 | 8140 | 8150 | 8130 | 3836 |
| 609 | 20231012 | 090600 | 230379970 | 8150 | 8170 | 8170 | 8140 | 2966 |
| 610 | 20231012 | 090500 | 206202210 | 8170 | 8180 | 8180 | 8160 | 2032 |
| 611 | 20231012 | 090400 | 189614530 | 8150 | 8180 | 8180 | 8150 | 2450 |
| 612 | 20231012 | 090300 | 169615220 | 8190 | 8170 | 8190 | 8140 | 4200 |
| 613 | 20231012 | 090200 | 135316690 | 8170 | 8230 | 8230 | 8170 | 1299 |
| 614 | 20231012 | 090100 | 124671680 | 8230 | 8250 | 8250 | 8210 | 2873 |
| 615 | 20231012 | 090000 | 101066650 | 8220 | 8150 | 8240 | 8120 | 12372 |