31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 192000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 51876 |
| 3 | 20240621 | 191900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240621 | 191800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240621 | 191700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240621 | 191600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240621 | 191500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240621 | 191400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240621 | 191300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240621 | 191200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240621 | 191100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240621 | 191000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240621 | 190900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240621 | 190800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240621 | 190700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240621 | 190600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240621 | 190500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240621 | 190400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240621 | 190300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240621 | 190200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240621 | 190100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240621 | 190000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240621 | 185900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240621 | 185800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240621 | 185700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240621 | 185600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240621 | 185500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240621 | 185400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240621 | 185300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240621 | 185200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240621 | 185100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240621 | 185000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 51876 |
| 33 | 20240621 | 184900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240621 | 184800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240621 | 184700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240621 | 184600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240621 | 184500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240621 | 184400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240621 | 184300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240621 | 184200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240621 | 184100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240621 | 184000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240621 | 183900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240621 | 183800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240621 | 183700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240621 | 183600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240621 | 183500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240621 | 183400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240621 | 183300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240621 | 183200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240621 | 183100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240621 | 183000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240621 | 182900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240621 | 182800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240621 | 182700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240621 | 182600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240621 | 182500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240621 | 182400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240621 | 182300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240621 | 182200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240621 | 182100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240621 | 182000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 51876 |
| 63 | 20240621 | 181900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240621 | 181800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240621 | 181700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240621 | 181600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240621 | 181500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240621 | 181400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240621 | 181300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240621 | 181200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240621 | 181100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240621 | 181000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240621 | 180900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240621 | 180800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240621 | 180700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240621 | 180600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240621 | 180500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240621 | 180400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240621 | 180300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240621 | 180200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240621 | 180100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240621 | 180000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240621 | 175900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240621 | 175800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240621 | 175700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240621 | 175600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240621 | 175500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240621 | 175400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240621 | 175300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240621 | 175200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240621 | 175100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240621 | 175000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 51876 |
| 93 | 20240621 | 174900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240621 | 174800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240621 | 174700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240621 | 174600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240621 | 174500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240621 | 174400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240621 | 174300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240621 | 174200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240621 | 174100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240621 | 174000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240621 | 173900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240621 | 173800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240621 | 173700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240621 | 173600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240621 | 173500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240621 | 173400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240621 | 173300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240621 | 173200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240621 | 173100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240621 | 173000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240621 | 172900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240621 | 172800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240621 | 172700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240621 | 172600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240621 | 172500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240621 | 172400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240621 | 172300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240621 | 172200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240621 | 172100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240621 | 172000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 51876 |
| 123 | 20240621 | 171900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240621 | 171800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240621 | 171700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240621 | 171600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240621 | 171500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240621 | 171400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240621 | 171300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240621 | 171200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240621 | 171100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240621 | 171000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240621 | 170900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240621 | 170800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240621 | 170700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240621 | 170600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240621 | 170500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240621 | 170400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240621 | 170300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240621 | 170200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240621 | 170100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240621 | 170000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240621 | 165900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240621 | 165800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240621 | 165700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240621 | 165600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240621 | 165500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240621 | 165400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240621 | 165300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240621 | 165200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240621 | 165100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240621 | 165000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 51876 |
| 153 | 20240621 | 164900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240621 | 164800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240621 | 164700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240621 | 164600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240621 | 164500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240621 | 164400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240621 | 164300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240621 | 164200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240621 | 164100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240621 | 164000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240621 | 163900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240621 | 163800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240621 | 163700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240621 | 163600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240621 | 163500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240621 | 163400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240621 | 163300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240621 | 163200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240621 | 163100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240621 | 163000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240621 | 162900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240621 | 162800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240621 | 162700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240621 | 162600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240621 | 162500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240621 | 162400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240621 | 162300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240621 | 162200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240621 | 162100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240621 | 162000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 51876 |
| 183 | 20240621 | 161900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240621 | 161800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240621 | 161700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240621 | 161600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240621 | 161500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240621 | 161400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240621 | 161300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240621 | 161200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240621 | 161100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240621 | 161000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240621 | 160900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240621 | 160800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240621 | 160700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240621 | 160600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240621 | 160500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240621 | 160400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240621 | 160300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240621 | 160200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240621 | 160100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240621 | 160000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240621 | 155900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240621 | 155800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240621 | 155700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240621 | 155600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240621 | 155500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240621 | 155400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240621 | 155300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240621 | 155200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240621 | 155100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240621 | 155000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 51876 |
| 213 | 20240621 | 154900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240621 | 154800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240621 | 154700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240621 | 154600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240621 | 154500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240621 | 154400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240621 | 154300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240621 | 154200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240621 | 154100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240621 | 154000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240621 | 153900 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240621 | 153800 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240621 | 153700 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240621 | 153600 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240621 | 153500 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240621 | 153400 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240621 | 153300 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240621 | 153200 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240621 | 153100 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240621 | 153000 | 60342629710 | 8900 | 8900 | 8900 | 8900 | 51876 |
| 233 | 20240621 | 152900 | 59880933310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240621 | 152800 | 59880933310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240621 | 152700 | 59880933310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240621 | 152600 | 59880933310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240621 | 152500 | 59880933310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240621 | 152400 | 59880933310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240621 | 152300 | 59880933310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240621 | 152200 | 59880933310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240621 | 152100 | 59880933310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240621 | 152000 | 59880933310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 243 | 20240621 | 151900 | 59880933310 | 8800 | 8810 | 8820 | 8750 | 7430 |
| 244 | 20240621 | 151800 | 59815650660 | 8820 | 8840 | 8840 | 8770 | 8866 |
| 245 | 20240621 | 151700 | 59737566960 | 8840 | 8810 | 8840 | 8800 | 20555 |
| 246 | 20240621 | 151600 | 59556457430 | 8810 | 8810 | 8810 | 8790 | 4416 |
| 247 | 20240621 | 151500 | 59517595670 | 8800 | 8810 | 8820 | 8780 | 7835 |
| 248 | 20240621 | 151400 | 59448619350 | 8800 | 8810 | 8810 | 8780 | 3810 |
| 249 | 20240621 | 151300 | 59415101310 | 8790 | 8780 | 8820 | 8780 | 9399 |
| 250 | 20240621 | 151200 | 59332413220 | 8770 | 8760 | 8780 | 8740 | 3023 |
| 251 | 20240621 | 151100 | 59305939720 | 8740 | 8770 | 8780 | 8740 | 3777 |
| 252 | 20240621 | 151000 | 59272869300 | 8770 | 8770 | 8780 | 8740 | 2243 |
| 253 | 20240621 | 150900 | 59253218440 | 8740 | 8730 | 8780 | 8730 | 4479 |
| 254 | 20240621 | 150800 | 59213992580 | 8750 | 8780 | 8780 | 8730 | 8120 |
| 255 | 20240621 | 150700 | 59142927330 | 8770 | 8780 | 8780 | 8760 | 2688 |
| 256 | 20240621 | 150600 | 59119347380 | 8780 | 8790 | 8810 | 8760 | 6551 |
| 257 | 20240621 | 150500 | 59061789160 | 8790 | 8800 | 8810 | 8790 | 4684 |
| 258 | 20240621 | 150400 | 59020564450 | 8800 | 8820 | 8840 | 8770 | 5124 |
| 259 | 20240621 | 150300 | 58975376000 | 8810 | 8780 | 8810 | 8750 | 2091 |
| 260 | 20240621 | 150200 | 58957002740 | 8780 | 8780 | 8800 | 8740 | 11808 |
| 261 | 20240621 | 150100 | 58853475060 | 8790 | 8840 | 8850 | 8780 | 7151 |
| 262 | 20240621 | 150000 | 58790394740 | 8840 | 8810 | 8840 | 8810 | 3556 |
| 263 | 20240621 | 145900 | 58759029370 | 8810 | 8820 | 8850 | 8800 | 4851 |
| 264 | 20240621 | 145800 | 58716226670 | 8820 | 8790 | 8820 | 8760 | 5917 |
| 265 | 20240621 | 145700 | 58664257190 | 8790 | 8800 | 8810 | 8780 | 3061 |
| 266 | 20240621 | 145600 | 58637343470 | 8800 | 8780 | 8810 | 8780 | 1433 |
| 267 | 20240621 | 145500 | 58624735590 | 8830 | 8760 | 8830 | 8760 | 4653 |
| 268 | 20240621 | 145400 | 58583796820 | 8760 | 8780 | 8780 | 8740 | 1486 |
| 269 | 20240621 | 145300 | 58570789520 | 8790 | 8720 | 8800 | 8720 | 7552 |
| 270 | 20240621 | 145200 | 58504585630 | 8720 | 8730 | 8740 | 8720 | 4427 |
| 271 | 20240621 | 145100 | 58465945080 | 8730 | 8740 | 8740 | 8710 | 3296 |
| 272 | 20240621 | 145000 | 58437213690 | 8750 | 8730 | 8750 | 8730 | 1687 |
| 273 | 20240621 | 144900 | 58422470070 | 8750 | 8760 | 8770 | 8730 | 4893 |
| 274 | 20240621 | 144800 | 58379683170 | 8760 | 8770 | 8780 | 8750 | 1989 |
| 275 | 20240621 | 144700 | 58362245120 | 8770 | 8730 | 8770 | 8710 | 6692 |
| 276 | 20240621 | 144600 | 58303622050 | 8750 | 8720 | 8750 | 8690 | 6110 |
| 277 | 20240621 | 144500 | 58250399440 | 8680 | 8740 | 8750 | 8670 | 13023 |
| 278 | 20240621 | 144400 | 58137224550 | 8730 | 8710 | 8760 | 8700 | 7119 |
| 279 | 20240621 | 144300 | 58075124000 | 8720 | 8720 | 8770 | 8710 | 4303 |
| 280 | 20240621 | 144200 | 58037625880 | 8700 | 8770 | 8770 | 8700 | 3699 |
| 281 | 20240621 | 144100 | 58005345470 | 8750 | 8740 | 8770 | 8710 | 4046 |
| 282 | 20240621 | 144000 | 57970001280 | 8740 | 8770 | 8770 | 8710 | 1266 |
| 283 | 20240621 | 143900 | 57958943200 | 8780 | 8750 | 8790 | 8700 | 6660 |
| 284 | 20240621 | 143800 | 57900821570 | 8750 | 8780 | 8780 | 8730 | 4581 |
| 285 | 20240621 | 143700 | 57860737100 | 8780 | 8840 | 8840 | 8770 | 3399 |
| 286 | 20240621 | 143600 | 57830827750 | 8830 | 8810 | 8850 | 8810 | 7663 |
| 287 | 20240621 | 143500 | 57763210460 | 8810 | 8770 | 8810 | 8760 | 6681 |
| 288 | 20240621 | 143400 | 57704458280 | 8760 | 8750 | 8760 | 8740 | 1395 |
| 289 | 20240621 | 143300 | 57692250440 | 8740 | 8750 | 8780 | 8700 | 4824 |
| 290 | 20240621 | 143200 | 57650118420 | 8730 | 8780 | 8780 | 8720 | 2604 |
| 291 | 20240621 | 143100 | 57627394480 | 8760 | 8780 | 8780 | 8720 | 8349 |
| 292 | 20240621 | 143000 | 57554296900 | 8780 | 8790 | 8790 | 8750 | 5700 |
| 293 | 20240621 | 142900 | 57504317970 | 8770 | 8790 | 8790 | 8770 | 3800 |
| 294 | 20240621 | 142800 | 57470960840 | 8790 | 8770 | 8800 | 8750 | 10232 |
| 295 | 20240621 | 142700 | 57381277990 | 8770 | 8770 | 8780 | 8740 | 10395 |
| 296 | 20240621 | 142600 | 57290176490 | 8770 | 8720 | 8820 | 8720 | 18820 |
| 297 | 20240621 | 142500 | 57125125410 | 8730 | 8650 | 8730 | 8620 | 17320 |
| 298 | 20240621 | 142400 | 56974968560 | 8680 | 8780 | 8790 | 8590 | 50158 |
| 299 | 20240621 | 142300 | 56539526100 | 8770 | 8860 | 8860 | 8770 | 12380 |
| 300 | 20240621 | 142200 | 56430539310 | 8860 | 8850 | 8880 | 8810 | 8091 |
| 301 | 20240621 | 142100 | 56358982150 | 8850 | 8800 | 8870 | 8790 | 8942 |
| 302 | 20240621 | 142000 | 56280171810 | 8790 | 8810 | 8820 | 8770 | 5764 |
| 303 | 20240621 | 141900 | 56229504030 | 8800 | 8830 | 8840 | 8780 | 4928 |
| 304 | 20240621 | 141800 | 56186115050 | 8840 | 8780 | 8840 | 8770 | 10154 |
| 305 | 20240621 | 141700 | 56096769760 | 8780 | 8820 | 8840 | 8780 | 13659 |
| 306 | 20240621 | 141600 | 55976641360 | 8820 | 8810 | 8860 | 8800 | 8666 |
| 307 | 20240621 | 141500 | 55900017960 | 8820 | 8850 | 8870 | 8790 | 24845 |
| 308 | 20240621 | 141400 | 55680932140 | 8850 | 8910 | 8910 | 8800 | 28881 |
| 309 | 20240621 | 141300 | 55425202160 | 8900 | 8810 | 8910 | 8770 | 35671 |
| 310 | 20240621 | 141200 | 55110013070 | 8820 | 8750 | 8820 | 8710 | 39905 |
| 311 | 20240621 | 141100 | 54759809300 | 8720 | 8700 | 8800 | 8680 | 37936 |
| 312 | 20240621 | 141000 | 54428588190 | 8700 | 8800 | 8830 | 8590 | 139418 |
| 313 | 20240621 | 140900 | 53216355150 | 8800 | 8850 | 8860 | 8700 | 102070 |
| 314 | 20240621 | 140800 | 52317574400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 315 | 20240621 | 140700 | 52317574400 | 8850 | 8900 | 8970 | 8850 | 61894 |
| 316 | 20240621 | 140600 | 51766846620 | 8900 | 9430 | 9470 | 8870 | 136074 |
| 317 | 20240621 | 140500 | 50521339550 | 9430 | 9450 | 9550 | 9380 | 47632 |
| 318 | 20240621 | 140400 | 50069964640 | 9450 | 9450 | 9470 | 9400 | 23115 |
| 319 | 20240621 | 140300 | 49852089350 | 9460 | 9420 | 9460 | 9360 | 25302 |
| 320 | 20240621 | 140200 | 49613940710 | 9430 | 9410 | 9460 | 9360 | 39770 |
| 321 | 20240621 | 140100 | 49239318260 | 9410 | 9480 | 9550 | 9370 | 63372 |
| 322 | 20240621 | 140000 | 48640503310 | 9490 | 9600 | 9620 | 9420 | 99956 |
| 323 | 20240621 | 135900 | 47689422040 | 9600 | 9490 | 9610 | 9450 | 167900 |
| 324 | 20240621 | 135800 | 46090723830 | 9490 | 9220 | 9490 | 9200 | 110231 |
| 325 | 20240621 | 135700 | 45052804530 | 9220 | 9210 | 9250 | 9200 | 5089 |
| 326 | 20240621 | 135600 | 45005849230 | 9210 | 9270 | 9270 | 9200 | 5501 |
| 327 | 20240621 | 135500 | 44955140810 | 9250 | 9270 | 9280 | 9240 | 3718 |
| 328 | 20240621 | 135400 | 44920697040 | 9260 | 9250 | 9290 | 9210 | 6107 |
| 329 | 20240621 | 135300 | 44864182140 | 9230 | 9220 | 9270 | 9160 | 6624 |
| 330 | 20240621 | 135200 | 44803095830 | 9220 | 9200 | 9220 | 9140 | 10262 |
| 331 | 20240621 | 135100 | 44708964090 | 9200 | 9290 | 9320 | 9190 | 15298 |
| 332 | 20240621 | 135000 | 44567175670 | 9300 | 9240 | 9300 | 9200 | 16180 |
| 333 | 20240621 | 134900 | 44417297010 | 9230 | 9230 | 9270 | 9220 | 10254 |
| 334 | 20240621 | 134800 | 44322476980 | 9240 | 9220 | 9330 | 9220 | 37724 |
| 335 | 20240621 | 134700 | 43972339900 | 9220 | 9140 | 9280 | 9120 | 46584 |
| 336 | 20240621 | 134600 | 43542863530 | 9140 | 9100 | 9140 | 9090 | 13395 |
| 337 | 20240621 | 134500 | 43420774910 | 9100 | 9120 | 9140 | 9100 | 6304 |
| 338 | 20240621 | 134400 | 43363336200 | 9110 | 9110 | 9130 | 9090 | 4847 |
| 339 | 20240621 | 134300 | 43319218820 | 9130 | 9110 | 9140 | 9080 | 19016 |
| 340 | 20240621 | 134200 | 43145985430 | 9120 | 9120 | 9150 | 9100 | 6998 |
| 341 | 20240621 | 134100 | 43082181610 | 9120 | 9150 | 9160 | 9080 | 14059 |
| 342 | 20240621 | 134000 | 42954233230 | 9150 | 9110 | 9180 | 9090 | 16139 |
| 343 | 20240621 | 133900 | 42807021330 | 9110 | 9150 | 9190 | 9090 | 27977 |
| 344 | 20240621 | 133800 | 42551670640 | 9160 | 9130 | 9200 | 9110 | 15017 |
| 345 | 20240621 | 133700 | 42414127130 | 9130 | 9160 | 9170 | 9080 | 63644 |
| 346 | 20240621 | 133600 | 41833562660 | 9170 | 9180 | 9200 | 9150 | 25337 |
| 347 | 20240621 | 133500 | 41601128420 | 9160 | 9300 | 9310 | 9130 | 63250 |
| 348 | 20240621 | 133400 | 41018434000 | 9290 | 9260 | 9350 | 9260 | 16741 |
| 349 | 20240621 | 133300 | 40862670450 | 9270 | 9380 | 9440 | 9260 | 35827 |
| 350 | 20240621 | 133200 | 40528788750 | 9380 | 9450 | 9470 | 9330 | 27754 |
| 351 | 20240621 | 133100 | 40268218150 | 9460 | 9580 | 9600 | 9400 | 63571 |
| 352 | 20240621 | 133000 | 39663727030 | 9580 | 9440 | 9600 | 9410 | 61659 |
| 353 | 20240621 | 132900 | 39075581730 | 9410 | 9460 | 9480 | 9400 | 17267 |
| 354 | 20240621 | 132800 | 38912610000 | 9460 | 9460 | 9520 | 9430 | 46687 |
| 355 | 20240621 | 132700 | 38470346590 | 9450 | 9370 | 9480 | 9370 | 35655 |
| 356 | 20240621 | 132600 | 38133917200 | 9370 | 9350 | 9390 | 9310 | 7512 |
| 357 | 20240621 | 132500 | 38063710580 | 9340 | 9290 | 9360 | 9280 | 11100 |
| 358 | 20240621 | 132400 | 37960418940 | 9290 | 9400 | 9400 | 9280 | 19356 |
| 359 | 20240621 | 132300 | 37779817750 | 9400 | 9340 | 9400 | 9330 | 11609 |
| 360 | 20240621 | 132200 | 37671043350 | 9350 | 9450 | 9480 | 9330 | 30989 |
| 361 | 20240621 | 132100 | 37379599260 | 9470 | 9280 | 9500 | 9280 | 57655 |
| 362 | 20240621 | 132000 | 36836563020 | 9300 | 9330 | 9340 | 9280 | 10217 |
| 363 | 20240621 | 131900 | 36741484490 | 9330 | 9280 | 9340 | 9250 | 23139 |
| 364 | 20240621 | 131800 | 36526242800 | 9280 | 9250 | 9300 | 9210 | 19982 |
| 365 | 20240621 | 131700 | 36341363570 | 9220 | 9350 | 9350 | 9220 | 50574 |
| 366 | 20240621 | 131600 | 35873101760 | 9350 | 9340 | 9400 | 9320 | 19842 |
| 367 | 20240621 | 131500 | 35687413960 | 9340 | 9350 | 9360 | 9270 | 32081 |
| 368 | 20240621 | 131400 | 35388783540 | 9340 | 9350 | 9380 | 9300 | 29436 |
| 369 | 20240621 | 131300 | 35114309400 | 9350 | 9380 | 9430 | 9310 | 56575 |
| 370 | 20240621 | 131200 | 34585130340 | 9370 | 9510 | 9530 | 9320 | 67904 |
| 371 | 20240621 | 131100 | 33945530260 | 9510 | 9490 | 9600 | 9480 | 25742 |
| 372 | 20240621 | 131000 | 33700187460 | 9480 | 9600 | 9600 | 9480 | 52135 |
| 373 | 20240621 | 130900 | 33204031080 | 9610 | 9670 | 9680 | 9560 | 28412 |
| 374 | 20240621 | 130800 | 32930729730 | 9680 | 9670 | 9690 | 9650 | 10539 |
| 375 | 20240621 | 130700 | 32828803580 | 9670 | 9650 | 9740 | 9650 | 38865 |
| 376 | 20240621 | 130600 | 32451970470 | 9650 | 9600 | 9730 | 9570 | 41606 |
| 377 | 20240621 | 130500 | 32049404720 | 9600 | 9540 | 9630 | 9500 | 27631 |
| 378 | 20240621 | 130400 | 31785270490 | 9540 | 9670 | 9680 | 9540 | 26435 |
| 379 | 20240621 | 130300 | 31530887500 | 9680 | 9610 | 9700 | 9600 | 29109 |
| 380 | 20240621 | 130200 | 31249712040 | 9610 | 9680 | 9710 | 9600 | 37535 |
| 381 | 20240621 | 130100 | 30887510860 | 9660 | 9570 | 9750 | 9570 | 81781 |
| 382 | 20240621 | 130000 | 30096557000 | 9570 | 9460 | 9630 | 9450 | 60185 |
| 383 | 20240621 | 125900 | 29519898350 | 9470 | 9460 | 9550 | 9430 | 52043 |
| 384 | 20240621 | 125800 | 29026621430 | 9470 | 9570 | 9660 | 9440 | 87841 |
| 385 | 20240621 | 125700 | 28186621630 | 9580 | 9520 | 9630 | 9500 | 81308 |
| 386 | 20240621 | 125600 | 27407741180 | 9510 | 9510 | 9550 | 9420 | 125958 |
| 387 | 20240621 | 125500 | 26211456660 | 9510 | 9680 | 9730 | 9510 | 84712 |
| 388 | 20240621 | 125400 | 25395073770 | 9680 | 9790 | 9810 | 9610 | 156196 |
| 389 | 20240621 | 125300 | 23881567180 | 9800 | 9840 | 9890 | 9780 | 84392 |
| 390 | 20240621 | 125200 | 23051174640 | 9830 | 9790 | 9920 | 9700 | 209981 |
| 391 | 20240621 | 125100 | 20990019340 | 9790 | 9830 | 9900 | 9740 | 275881 |
| 392 | 20240621 | 125000 | 18282237960 | 9840 | 9830 | 9850 | 9800 | 66231 |
| 393 | 20240621 | 124900 | 17631489640 | 9740 | 9740 | 9740 | 9740 | 0 |
| 394 | 20240621 | 124800 | 17631489640 | 9740 | 9560 | 9740 | 9560 | 188083 |
| 395 | 20240621 | 124700 | 15813272410 | 9570 | 9340 | 9570 | 9320 | 171784 |
| 396 | 20240621 | 124600 | 14193107380 | 9340 | 9210 | 9350 | 9210 | 156155 |
| 397 | 20240621 | 124500 | 12741530340 | 9220 | 9070 | 9250 | 9020 | 100854 |
| 398 | 20240621 | 124400 | 11819083760 | 9080 | 9200 | 9200 | 9050 | 99882 |
| 399 | 20240621 | 124300 | 10909121350 | 9190 | 9070 | 9200 | 9030 | 131012 |
| 400 | 20240621 | 124200 | 9716162670 | 9070 | 8860 | 9120 | 8850 | 223419 |
| 401 | 20240621 | 124100 | 7715257160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 402 | 20240621 | 124000 | 7715257160 | 8830 | 8800 | 8830 | 8790 | 47242 |
| 403 | 20240621 | 123900 | 7298857370 | 8800 | 8770 | 8800 | 8750 | 45751 |
| 404 | 20240621 | 123800 | 6896807190 | 8770 | 8680 | 8800 | 8660 | 28661 |
| 405 | 20240621 | 123700 | 6645968260 | 8680 | 8680 | 8750 | 8640 | 20258 |
| 406 | 20240621 | 123600 | 6470319610 | 8690 | 8740 | 8790 | 8680 | 59770 |
| 407 | 20240621 | 123500 | 5947603540 | 8720 | 8780 | 8790 | 8690 | 56775 |
| 408 | 20240621 | 123400 | 5451635540 | 8780 | 8590 | 8780 | 8580 | 140647 |
| 409 | 20240621 | 123300 | 4229209490 | 8590 | 8540 | 8590 | 8530 | 15069 |
| 410 | 20240621 | 123200 | 4099994020 | 8540 | 8570 | 8570 | 8530 | 2036 |
| 411 | 20240621 | 123100 | 4082585910 | 8570 | 8560 | 8570 | 8550 | 2202 |
| 412 | 20240621 | 123000 | 4063732730 | 8560 | 8560 | 8570 | 8550 | 1879 |
| 413 | 20240621 | 122900 | 4047639180 | 8540 | 8530 | 8560 | 8530 | 1041 |
| 414 | 20240621 | 122800 | 4038753750 | 8530 | 8530 | 8530 | 8530 | 248 |
| 415 | 20240621 | 122700 | 4036638310 | 8530 | 8550 | 8560 | 8530 | 1454 |
| 416 | 20240621 | 122600 | 4024221010 | 8530 | 8540 | 8540 | 8530 | 1189 |
| 417 | 20240621 | 122500 | 4014070320 | 8540 | 8530 | 8550 | 8530 | 626 |
| 418 | 20240621 | 122400 | 4008720850 | 8550 | 8540 | 8550 | 8520 | 4361 |
| 419 | 20240621 | 122300 | 3971496280 | 8540 | 8530 | 8540 | 8530 | 402 |
| 420 | 20240621 | 122200 | 3968065250 | 8530 | 8530 | 8550 | 8530 | 929 |
| 421 | 20240621 | 122100 | 3960133190 | 8530 | 8520 | 8540 | 8520 | 764 |
| 422 | 20240621 | 122000 | 3953617400 | 8520 | 8530 | 8530 | 8510 | 2415 |
| 423 | 20240621 | 121900 | 3933032650 | 8540 | 8530 | 8550 | 8530 | 875 |
| 424 | 20240621 | 121800 | 3925564160 | 8530 | 8520 | 8550 | 8510 | 2231 |
| 425 | 20240621 | 121700 | 3906540410 | 8520 | 8550 | 8560 | 8520 | 1387 |
| 426 | 20240621 | 121600 | 3894697750 | 8550 | 8530 | 8580 | 8530 | 19228 |
| 427 | 20240621 | 121500 | 3730089390 | 8550 | 8470 | 8550 | 8470 | 33775 |
| 428 | 20240621 | 121400 | 3442436610 | 8480 | 8450 | 8480 | 8450 | 1063 |
| 429 | 20240621 | 121300 | 3433434330 | 8470 | 8480 | 8490 | 8450 | 2557 |
| 430 | 20240621 | 121200 | 3411781280 | 8480 | 8460 | 8490 | 8460 | 3089 |
| 431 | 20240621 | 121100 | 3385595300 | 8460 | 8460 | 8480 | 8460 | 888 |
| 432 | 20240621 | 121000 | 3378080420 | 8450 | 8460 | 8500 | 8450 | 12635 |
| 433 | 20240621 | 120900 | 3270915520 | 8470 | 8420 | 8480 | 8420 | 8058 |
| 434 | 20240621 | 120800 | 3202748750 | 8430 | 8370 | 8430 | 8370 | 3399 |
| 435 | 20240621 | 120700 | 3174135840 | 8430 | 8430 | 8430 | 8350 | 6427 |
| 436 | 20240621 | 120600 | 3120200900 | 8440 | 8430 | 8450 | 8420 | 6729 |
| 437 | 20240621 | 120500 | 3063407380 | 8440 | 8380 | 8440 | 8380 | 21661 |
| 438 | 20240621 | 120400 | 2881268250 | 8380 | 8380 | 8380 | 8370 | 1515 |
| 439 | 20240621 | 120300 | 2868572910 | 8380 | 8380 | 8380 | 8370 | 1182 |
| 440 | 20240621 | 120200 | 2858669490 | 8380 | 8380 | 8390 | 8380 | 2007 |
| 441 | 20240621 | 120100 | 2841847180 | 8390 | 8330 | 8390 | 8330 | 3982 |
| 442 | 20240621 | 120000 | 2808520660 | 8340 | 8360 | 8360 | 8340 | 1261 |
| 443 | 20240621 | 115900 | 2797997180 | 8360 | 8380 | 8390 | 8350 | 3898 |
| 444 | 20240621 | 115800 | 2765404850 | 8380 | 8390 | 8410 | 8380 | 2984 |
| 445 | 20240621 | 115700 | 2740334900 | 8390 | 8370 | 8390 | 8370 | 173 |
| 446 | 20240621 | 115600 | 2738886400 | 8370 | 8380 | 8380 | 8370 | 50 |
| 447 | 20240621 | 115500 | 2738467460 | 8380 | 8380 | 8400 | 8380 | 628 |
| 448 | 20240621 | 115400 | 2733197960 | 8390 | 8370 | 8390 | 8370 | 1565 |
| 449 | 20240621 | 115300 | 2720071210 | 8360 | 8370 | 8370 | 8360 | 1393 |
| 450 | 20240621 | 115200 | 2708413180 | 8370 | 8370 | 8380 | 8370 | 1560 |
| 451 | 20240621 | 115100 | 2695355130 | 8370 | 8340 | 8370 | 8340 | 1186 |
| 452 | 20240621 | 115000 | 2685429240 | 8340 | 8380 | 8380 | 8340 | 2006 |
| 453 | 20240621 | 114900 | 2668646630 | 8370 | 8370 | 8390 | 8370 | 2183 |
| 454 | 20240621 | 114800 | 2650370590 | 8370 | 8370 | 8370 | 8360 | 1490 |
| 455 | 20240621 | 114700 | 2637906890 | 8370 | 8390 | 8400 | 8360 | 2326 |
| 456 | 20240621 | 114600 | 2618385790 | 8390 | 8380 | 8390 | 8340 | 5972 |
| 457 | 20240621 | 114500 | 2568385670 | 8380 | 8320 | 8400 | 8320 | 9581 |
| 458 | 20240621 | 114400 | 2488159610 | 8320 | 8350 | 8350 | 8320 | 4303 |
| 459 | 20240621 | 114300 | 2452299410 | 8350 | 8340 | 8360 | 8340 | 597 |
| 460 | 20240621 | 114200 | 2447314230 | 8360 | 8360 | 8370 | 8340 | 1045 |
| 461 | 20240621 | 114100 | 2438585880 | 8370 | 8360 | 8370 | 8340 | 1220 |
| 462 | 20240621 | 114000 | 2428382830 | 8370 | 8360 | 8370 | 8350 | 2654 |
| 463 | 20240621 | 113900 | 2406210200 | 8370 | 8360 | 8370 | 8350 | 1323 |
| 464 | 20240621 | 113800 | 2395156130 | 8350 | 8350 | 8360 | 8350 | 1819 |
| 465 | 20240621 | 113700 | 2379966460 | 8360 | 8320 | 8360 | 8320 | 2587 |
| 466 | 20240621 | 113600 | 2358401790 | 8330 | 8360 | 8360 | 8330 | 5605 |
| 467 | 20240621 | 113500 | 2311650210 | 8360 | 8340 | 8360 | 8340 | 7730 |
| 468 | 20240621 | 113400 | 2247091670 | 8330 | 8320 | 8340 | 8310 | 2499 |
| 469 | 20240621 | 113300 | 2226279770 | 8320 | 8320 | 8320 | 8310 | 2219 |
| 470 | 20240621 | 113200 | 2207829920 | 8310 | 8320 | 8320 | 8300 | 3376 |
| 471 | 20240621 | 113100 | 2179764010 | 8320 | 8280 | 8330 | 8270 | 5273 |
| 472 | 20240621 | 113000 | 2135951660 | 8280 | 8220 | 8280 | 8210 | 5116 |
| 473 | 20240621 | 112900 | 2093720260 | 8220 | 8210 | 8220 | 8210 | 95 |
| 474 | 20240621 | 112800 | 2092939600 | 8210 | 8220 | 8220 | 8210 | 113 |
| 475 | 20240621 | 112700 | 2092011070 | 8220 | 8220 | 8220 | 8220 | 25 |
| 476 | 20240621 | 112600 | 2091805570 | 8220 | 8200 | 8220 | 8200 | 2027 |
| 477 | 20240621 | 112500 | 2075165890 | 8190 | 8200 | 8200 | 8180 | 771 |
| 478 | 20240621 | 112400 | 2068854800 | 8200 | 8200 | 8200 | 8200 | 273 |
| 479 | 20240621 | 112300 | 2066616200 | 8210 | 8200 | 8220 | 8200 | 599 |
| 480 | 20240621 | 112200 | 2061704270 | 8200 | 8230 | 8230 | 8200 | 363 |
| 481 | 20240621 | 112100 | 2058720430 | 8230 | 8200 | 8230 | 8200 | 280 |
| 482 | 20240621 | 112000 | 2056419120 | 8200 | 8180 | 8200 | 8180 | 214 |
| 483 | 20240621 | 111900 | 2054664420 | 8180 | 8160 | 8190 | 8150 | 925 |
| 484 | 20240621 | 111800 | 2047113780 | 8160 | 8160 | 8160 | 8160 | 16 |
| 485 | 20240621 | 111700 | 2046983220 | 8160 | 8160 | 8160 | 8140 | 162 |
| 486 | 20240621 | 111600 | 2045663780 | 8160 | 8160 | 8160 | 8140 | 606 |
| 487 | 20240621 | 111500 | 2040725270 | 8150 | 8150 | 8150 | 8140 | 659 |
| 488 | 20240621 | 111400 | 2035358240 | 8160 | 8150 | 8160 | 8150 | 21 |
| 489 | 20240621 | 111300 | 2035186980 | 8150 | 8160 | 8160 | 8150 | 1545 |
| 490 | 20240621 | 111200 | 2022593240 | 8160 | 8180 | 8180 | 8160 | 259 |
| 491 | 20240621 | 111100 | 2020476870 | 8180 | 8200 | 8200 | 8180 | 993 |
| 492 | 20240621 | 111000 | 2012338670 | 8210 | 8220 | 8230 | 8210 | 1812 |
| 493 | 20240621 | 110900 | 1997451690 | 8230 | 8240 | 8250 | 8230 | 673 |
| 494 | 20240621 | 110800 | 1991908600 | 8240 | 8240 | 8250 | 8230 | 642 |
| 495 | 20240621 | 110700 | 1986621210 | 8250 | 8230 | 8250 | 8230 | 461 |
| 496 | 20240621 | 110600 | 1982824260 | 8230 | 8250 | 8260 | 8230 | 1226 |
| 497 | 20240621 | 110500 | 1972723720 | 8260 | 8290 | 8310 | 8260 | 5121 |
| 498 | 20240621 | 110400 | 1930312790 | 8290 | 8320 | 8320 | 8290 | 3084 |
| 499 | 20240621 | 110300 | 1904689550 | 8310 | 8300 | 8340 | 8240 | 6458 |
| 500 | 20240621 | 110200 | 1851071850 | 8270 | 8150 | 8310 | 8150 | 12552 |
| 501 | 20240621 | 110100 | 1747649110 | 8140 | 8150 | 8150 | 8130 | 206 |
| 502 | 20240621 | 110000 | 1745972300 | 8140 | 8170 | 8170 | 8140 | 1118 |
| 503 | 20240621 | 105900 | 1736871750 | 8180 | 8190 | 8190 | 8140 | 153 |
| 504 | 20240621 | 105800 | 1735618960 | 8190 | 8170 | 8190 | 8150 | 2596 |
| 505 | 20240621 | 105700 | 1714439840 | 8160 | 8190 | 8190 | 8160 | 328 |
| 506 | 20240621 | 105600 | 1711761820 | 8190 | 8220 | 8220 | 8170 | 6589 |
| 507 | 20240621 | 105500 | 1657816360 | 8220 | 8220 | 8230 | 8190 | 2429 |
| 508 | 20240621 | 105400 | 1637873150 | 8220 | 8130 | 8220 | 8130 | 7022 |
| 509 | 20240621 | 105300 | 1580411690 | 8140 | 8170 | 8170 | 8140 | 2476 |
| 510 | 20240621 | 105200 | 1560233460 | 8170 | 8160 | 8180 | 8160 | 4102 |
| 511 | 20240621 | 105100 | 1526733950 | 8160 | 8140 | 8170 | 8140 | 2394 |
| 512 | 20240621 | 105000 | 1507205550 | 8140 | 8150 | 8170 | 8140 | 4908 |
| 513 | 20240621 | 104900 | 1467199020 | 8170 | 8120 | 8170 | 8120 | 4512 |
| 514 | 20240621 | 104800 | 1430493500 | 8120 | 8100 | 8120 | 8060 | 6106 |
| 515 | 20240621 | 104700 | 1380983220 | 8110 | 8110 | 8120 | 8110 | 112 |
| 516 | 20240621 | 104600 | 1380074620 | 8110 | 8080 | 8110 | 8060 | 2037 |
| 517 | 20240621 | 104500 | 1363607700 | 8080 | 8100 | 8100 | 8080 | 233 |
| 518 | 20240621 | 104400 | 1361721460 | 8090 | 8100 | 8100 | 8090 | 279 |
| 519 | 20240621 | 104300 | 1359461980 | 8100 | 8100 | 8100 | 8060 | 37 |
| 520 | 20240621 | 104200 | 1359162480 | 8060 | 8090 | 8100 | 8060 | 783 |
| 521 | 20240621 | 104100 | 1352837140 | 8090 | 8100 | 8130 | 8090 | 3999 |
| 522 | 20240621 | 104000 | 1320422940 | 8090 | 8070 | 8090 | 8070 | 754 |
| 523 | 20240621 | 103900 | 1314323210 | 8060 | 8090 | 8090 | 8060 | 265 |
| 524 | 20240621 | 103800 | 1312187180 | 8040 | 8070 | 8090 | 8040 | 1736 |
| 525 | 20240621 | 103700 | 1298159840 | 8060 | 8070 | 8070 | 8060 | 846 |
| 526 | 20240621 | 103600 | 1291339960 | 8060 | 8050 | 8070 | 8050 | 316 |
| 527 | 20240621 | 103500 | 1288792810 | 8040 | 8060 | 8060 | 8040 | 16 |
| 528 | 20240621 | 103400 | 1288664030 | 8030 | 8040 | 8040 | 8030 | 502 |
| 529 | 20240621 | 103300 | 1284627990 | 8050 | 8060 | 8060 | 8050 | 807 |
| 530 | 20240621 | 103200 | 1278130210 | 8070 | 8060 | 8070 | 8060 | 178 |
| 531 | 20240621 | 103100 | 1276695320 | 8060 | 8090 | 8090 | 8060 | 1366 |
| 532 | 20240621 | 103000 | 1265678980 | 8090 | 8060 | 8090 | 8050 | 1625 |
| 533 | 20240621 | 102900 | 1252568740 | 8060 | 8040 | 8070 | 8040 | 1150 |
| 534 | 20240621 | 102800 | 1243301720 | 8040 | 8020 | 8040 | 8020 | 269 |
| 535 | 20240621 | 102700 | 1241141640 | 8010 | 7990 | 8010 | 7990 | 394 |
| 536 | 20240621 | 102600 | 1237989240 | 7990 | 8000 | 8000 | 7990 | 12 |
| 537 | 20240621 | 102500 | 1237893290 | 8000 | 7980 | 8000 | 7980 | 434 |
| 538 | 20240621 | 102400 | 1234421460 | 7980 | 7980 | 7990 | 7980 | 35 |
| 539 | 20240621 | 102300 | 1234142140 | 7980 | 7980 | 7980 | 7980 | 127 |
| 540 | 20240621 | 102200 | 1233128680 | 7990 | 7990 | 7990 | 7970 | 516 |
| 541 | 20240621 | 102100 | 1229012040 | 7990 | 7990 | 7990 | 7990 | 2 |
| 542 | 20240621 | 102000 | 1228996060 | 8000 | 8000 | 8000 | 8000 | 1 |
| 543 | 20240621 | 101900 | 1228988060 | 7980 | 7980 | 7980 | 7980 | 4 |
| 544 | 20240621 | 101800 | 1228956140 | 8000 | 7960 | 8000 | 7960 | 43 |
| 545 | 20240621 | 101700 | 1228612660 | 7960 | 8000 | 8000 | 7960 | 26 |
| 546 | 20240621 | 101600 | 1228405340 | 8000 | 7980 | 8000 | 7960 | 709 |
| 547 | 20240621 | 101500 | 1222757230 | 8000 | 7980 | 8000 | 7980 | 102 |
| 548 | 20240621 | 101400 | 1221943250 | 8000 | 7990 | 8000 | 7980 | 133 |
| 549 | 20240621 | 101300 | 1220880660 | 7980 | 7990 | 7990 | 7980 | 7 |
| 550 | 20240621 | 101200 | 1220824790 | 7990 | 7980 | 7990 | 7980 | 227 |
| 551 | 20240621 | 101100 | 1219011450 | 7980 | 7980 | 7980 | 7980 | 40 |
| 552 | 20240621 | 101000 | 1218692250 | 7980 | 7990 | 7990 | 7980 | 696 |
| 553 | 20240621 | 100900 | 1213133220 | 7990 | 8000 | 8000 | 7980 | 709 |
| 554 | 20240621 | 100800 | 1207469630 | 8000 | 8000 | 8000 | 8000 | 295 |
| 555 | 20240621 | 100700 | 1205109630 | 8010 | 7980 | 8010 | 7980 | 155 |
| 556 | 20240621 | 100600 | 1203869930 | 7990 | 8000 | 8000 | 7990 | 306 |
| 557 | 20240621 | 100500 | 1201422930 | 8010 | 8010 | 8010 | 8000 | 225 |
| 558 | 20240621 | 100400 | 1199620720 | 8010 | 8010 | 8010 | 8010 | 131 |
| 559 | 20240621 | 100300 | 1198571410 | 8010 | 8000 | 8010 | 7980 | 7772 |
| 560 | 20240621 | 100200 | 1136418350 | 8010 | 8020 | 8040 | 8010 | 1255 |
| 561 | 20240621 | 100100 | 1126362780 | 8030 | 8030 | 8030 | 8020 | 146 |
| 562 | 20240621 | 100000 | 1125190760 | 8030 | 8030 | 8030 | 8030 | 6 |
| 563 | 20240621 | 095900 | 1125142580 | 8030 | 8030 | 8030 | 8020 | 90 |
| 564 | 20240621 | 095800 | 1124419980 | 8030 | 8030 | 8030 | 8030 | 20 |
| 565 | 20240621 | 095700 | 1124259380 | 8020 | 8010 | 8030 | 8010 | 144 |
| 566 | 20240621 | 095600 | 1123105480 | 7990 | 7990 | 7990 | 7990 | 5 |
| 567 | 20240621 | 095500 | 1123065530 | 8010 | 7990 | 8010 | 7990 | 227 |
| 568 | 20240621 | 095400 | 1121251780 | 7990 | 8010 | 8010 | 7990 | 516 |
| 569 | 20240621 | 095300 | 1117120230 | 8020 | 8030 | 8030 | 8020 | 61 |
| 570 | 20240621 | 095200 | 1116630590 | 8040 | 8020 | 8050 | 8010 | 184 |
| 571 | 20240621 | 095100 | 1115156570 | 8060 | 8040 | 8060 | 8010 | 2529 |
| 572 | 20240621 | 095000 | 1094867950 | 8040 | 8060 | 8060 | 8040 | 8 |
| 573 | 20240621 | 094900 | 1094803490 | 8070 | 8030 | 8070 | 8030 | 131 |
| 574 | 20240621 | 094800 | 1093750050 | 8040 | 8060 | 8100 | 8040 | 1006 |
| 575 | 20240621 | 094700 | 1085606800 | 8020 | 8020 | 8020 | 8020 | 4 |
| 576 | 20240621 | 094600 | 1085574720 | 8020 | 8050 | 8050 | 8020 | 5167 |
| 577 | 20240621 | 094500 | 1044082650 | 8050 | 8060 | 8060 | 8050 | 238 |
| 578 | 20240621 | 094400 | 1042164430 | 8060 | 8080 | 8090 | 8060 | 893 |
| 579 | 20240621 | 094300 | 1034966580 | 8090 | 8110 | 8110 | 8080 | 191 |
| 580 | 20240621 | 094200 | 1033422930 | 8110 | 8060 | 8120 | 8060 | 1077 |
| 581 | 20240621 | 094100 | 1024717900 | 8040 | 8060 | 8070 | 8040 | 24 |
| 582 | 20240621 | 094000 | 1024524440 | 8030 | 8030 | 8070 | 8030 | 341 |
| 583 | 20240621 | 093900 | 1021785210 | 8040 | 8050 | 8050 | 8040 | 142 |
| 584 | 20240621 | 093800 | 1020643520 | 8070 | 8050 | 8070 | 8040 | 1115 |
| 585 | 20240621 | 093700 | 1011666700 | 8040 | 8040 | 8040 | 8030 | 466 |
| 586 | 20240621 | 093600 | 1007924510 | 8040 | 8000 | 8130 | 8000 | 10787 |
| 587 | 20240621 | 093500 | 920676330 | 8010 | 8000 | 8010 | 8000 | 509 |
| 588 | 20240621 | 093400 | 916604220 | 8000 | 8000 | 8020 | 8000 | 371 |
| 589 | 20240621 | 093300 | 913630920 | 8020 | 8020 | 8020 | 8000 | 374 |
| 590 | 20240621 | 093200 | 910634850 | 8030 | 8010 | 8040 | 8010 | 1867 |
| 591 | 20240621 | 093100 | 895646450 | 8020 | 7960 | 8020 | 7950 | 1472 |
| 592 | 20240621 | 093000 | 883891100 | 7980 | 7990 | 7990 | 7960 | 818 |
| 593 | 20240621 | 092900 | 877373180 | 8000 | 7960 | 8010 | 7960 | 1715 |
| 594 | 20240621 | 092800 | 863683310 | 7940 | 8010 | 8040 | 7940 | 4062 |
| 595 | 20240621 | 092700 | 831238090 | 8010 | 7920 | 8010 | 7910 | 4936 |
| 596 | 20240621 | 092600 | 791925550 | 7920 | 7890 | 7920 | 7890 | 396 |
| 597 | 20240621 | 092500 | 788797020 | 7890 | 7850 | 7890 | 7830 | 5515 |
| 598 | 20240621 | 092400 | 745411720 | 7850 | 7830 | 7880 | 7810 | 4656 |
| 599 | 20240621 | 092300 | 708939530 | 7840 | 7900 | 7900 | 7840 | 3104 |
| 600 | 20240621 | 092200 | 684581540 | 7870 | 7900 | 7910 | 7870 | 775 |
| 601 | 20240621 | 092100 | 678457690 | 7920 | 7870 | 7930 | 7850 | 6227 |
| 602 | 20240621 | 092000 | 629526270 | 7870 | 7940 | 7940 | 7870 | 1137 |
| 603 | 20240621 | 091900 | 620562680 | 7940 | 7900 | 7940 | 7890 | 206 |
| 604 | 20240621 | 091800 | 618934590 | 7940 | 7900 | 7940 | 7890 | 1349 |
| 605 | 20240621 | 091700 | 608275860 | 7900 | 7960 | 7970 | 7900 | 1604 |
| 606 | 20240621 | 091600 | 595588920 | 7960 | 7920 | 7960 | 7910 | 303 |
| 607 | 20240621 | 091500 | 593191240 | 7930 | 7910 | 7930 | 7890 | 4109 |
| 608 | 20240621 | 091400 | 560717440 | 7910 | 7940 | 7950 | 7910 | 357 |
| 609 | 20240621 | 091300 | 557887870 | 7970 | 7960 | 7970 | 7900 | 1850 |
| 610 | 20240621 | 091200 | 543236870 | 7970 | 7960 | 7980 | 7920 | 1015 |
| 611 | 20240621 | 091100 | 535174230 | 7960 | 7920 | 7960 | 7920 | 3588 |
| 612 | 20240621 | 091000 | 506737270 | 7910 | 7920 | 7920 | 7890 | 1122 |
| 613 | 20240621 | 090900 | 497868960 | 7920 | 7930 | 7930 | 7880 | 2272 |
| 614 | 20240621 | 090800 | 479909160 | 7900 | 7870 | 7940 | 7860 | 3371 |
| 615 | 20240621 | 090700 | 453260160 | 7860 | 7920 | 7920 | 7860 | 3632 |
| 616 | 20240621 | 090600 | 424648370 | 7910 | 7900 | 7930 | 7890 | 2657 |
| 617 | 20240621 | 090500 | 403672100 | 7940 | 7920 | 7950 | 7870 | 6988 |
| 618 | 20240621 | 090400 | 348396350 | 7920 | 7920 | 7970 | 7880 | 14312 |
| 619 | 20240621 | 090300 | 235427180 | 7930 | 7920 | 7980 | 7900 | 7379 |
| 620 | 20240621 | 090200 | 177056810 | 7890 | 7950 | 7980 | 7890 | 7978 |
| 621 | 20240621 | 090100 | 113810500 | 7990 | 8050 | 8050 | 7940 | 5306 |
| 622 | 20240621 | 090000 | 71384590 | 8030 | 8030 | 8060 | 8000 | 8541 |