31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 3740 |
| 3 | 20240702 | 192400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20240702 | 192300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20240702 | 192200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20240702 | 192100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20240702 | 192000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20240702 | 191900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20240702 | 191800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20240702 | 191700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20240702 | 191600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20240702 | 191500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20240702 | 191400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20240702 | 191300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20240702 | 191200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20240702 | 191100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20240702 | 191000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20240702 | 190900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20240702 | 190800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20240702 | 190700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20240702 | 190600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20240702 | 190500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20240702 | 190400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20240702 | 190300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20240702 | 190200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20240702 | 190100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20240702 | 190000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20240702 | 185900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20240702 | 185800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20240702 | 185700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20240702 | 185600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20240702 | 185500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 3740 |
| 33 | 20240702 | 185400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20240702 | 185300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20240702 | 185200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20240702 | 185100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20240702 | 185000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20240702 | 184900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20240702 | 184800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20240702 | 184700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20240702 | 184600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20240702 | 184500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20240702 | 184400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20240702 | 184300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20240702 | 184200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20240702 | 184100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20240702 | 184000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20240702 | 183900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20240702 | 183800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20240702 | 183700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20240702 | 183600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20240702 | 183500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20240702 | 183400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20240702 | 183300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20240702 | 183200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20240702 | 183100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20240702 | 183000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20240702 | 182900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20240702 | 182800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20240702 | 182700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20240702 | 182600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20240702 | 182500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 3740 |
| 63 | 20240702 | 182400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20240702 | 182300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20240702 | 182200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20240702 | 182100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20240702 | 182000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20240702 | 181900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20240702 | 181800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20240702 | 181700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20240702 | 181600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20240702 | 181500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20240702 | 181400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20240702 | 181300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20240702 | 181200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20240702 | 181100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20240702 | 181000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20240702 | 180900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20240702 | 180800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20240702 | 180700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20240702 | 180600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20240702 | 180500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20240702 | 180400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20240702 | 180300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20240702 | 180200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20240702 | 180100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20240702 | 180000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20240702 | 175900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20240702 | 175800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20240702 | 175700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20240702 | 175600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20240702 | 175500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 3740 |
| 93 | 20240702 | 175400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20240702 | 175300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20240702 | 175200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20240702 | 175100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20240702 | 175000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20240702 | 174900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20240702 | 174800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20240702 | 174700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20240702 | 174600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20240702 | 174500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20240702 | 174400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20240702 | 174300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20240702 | 174200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20240702 | 174100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20240702 | 174000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20240702 | 173900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20240702 | 173800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20240702 | 173700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20240702 | 173600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20240702 | 173500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20240702 | 173400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20240702 | 173300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20240702 | 173200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20240702 | 173100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20240702 | 173000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20240702 | 172900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20240702 | 172800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20240702 | 172700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20240702 | 172600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20240702 | 172500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 3740 |
| 123 | 20240702 | 172400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20240702 | 172300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20240702 | 172200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20240702 | 172100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20240702 | 172000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20240702 | 171900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20240702 | 171800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20240702 | 171700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20240702 | 171600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20240702 | 171500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20240702 | 171400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20240702 | 171300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20240702 | 171200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20240702 | 171100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20240702 | 171000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20240702 | 170900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20240702 | 170800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20240702 | 170700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20240702 | 170600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20240702 | 170500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20240702 | 170400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20240702 | 170300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20240702 | 170200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20240702 | 170100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20240702 | 170000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20240702 | 165900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20240702 | 165800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20240702 | 165700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20240702 | 165600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20240702 | 165500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 3740 |
| 153 | 20240702 | 165400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20240702 | 165300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20240702 | 165200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20240702 | 165100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20240702 | 165000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20240702 | 164900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20240702 | 164800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20240702 | 164700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20240702 | 164600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20240702 | 164500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20240702 | 164400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20240702 | 164300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20240702 | 164200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20240702 | 164100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20240702 | 164000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20240702 | 163900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20240702 | 163800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20240702 | 163700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20240702 | 163600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20240702 | 163500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20240702 | 163400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20240702 | 163300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20240702 | 163200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20240702 | 163100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20240702 | 163000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20240702 | 162900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20240702 | 162800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20240702 | 162700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20240702 | 162600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20240702 | 162500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 3740 |
| 183 | 20240702 | 162400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20240702 | 162300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20240702 | 162200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20240702 | 162100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20240702 | 162000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20240702 | 161900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20240702 | 161800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20240702 | 161700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20240702 | 161600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20240702 | 161500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20240702 | 161400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20240702 | 161300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20240702 | 161200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20240702 | 161100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20240702 | 161000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20240702 | 160900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20240702 | 160800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20240702 | 160700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20240702 | 160600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20240702 | 160500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20240702 | 160400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20240702 | 160300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20240702 | 160200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20240702 | 160100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20240702 | 160000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20240702 | 155900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20240702 | 155800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20240702 | 155700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20240702 | 155600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20240702 | 155500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 3740 |
| 213 | 20240702 | 155400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20240702 | 155300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20240702 | 155200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20240702 | 155100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20240702 | 155000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20240702 | 154900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20240702 | 154800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20240702 | 154700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20240702 | 154600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20240702 | 154500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20240702 | 154400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20240702 | 154300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20240702 | 154200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20240702 | 154100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20240702 | 154000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20240702 | 153900 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20240702 | 153800 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20240702 | 153700 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20240702 | 153600 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20240702 | 153500 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20240702 | 153400 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20240702 | 153300 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20240702 | 153200 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20240702 | 153100 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20240702 | 153000 | 2100278690 | 7790 | 7790 | 7790 | 7790 | 3740 |
| 238 | 20240702 | 152900 | 2071144090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240702 | 152800 | 2071144090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20240702 | 152700 | 2071144090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20240702 | 152600 | 2071144090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20240702 | 152500 | 2071144090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 243 | 20240702 | 152400 | 2071144090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20240702 | 152300 | 2071144090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20240702 | 152200 | 2071144090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20240702 | 152100 | 2071144090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20240702 | 152000 | 2071144090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20240702 | 151900 | 2071144090 | 7820 | 7790 | 7820 | 7790 | 860 |
| 249 | 20240702 | 151800 | 2064430090 | 7790 | 7800 | 7810 | 7790 | 1325 |
| 250 | 20240702 | 151700 | 2054105730 | 7820 | 7810 | 7820 | 7800 | 387 |
| 251 | 20240702 | 151600 | 2051083250 | 7820 | 7800 | 7820 | 7800 | 137 |
| 252 | 20240702 | 151500 | 2050014630 | 7820 | 7820 | 7820 | 7820 | 407 |
| 253 | 20240702 | 151400 | 2046831890 | 7820 | 7800 | 7820 | 7790 | 491 |
| 254 | 20240702 | 151300 | 2043002840 | 7840 | 7820 | 7840 | 7790 | 3735 |
| 255 | 20240702 | 151200 | 2013847000 | 7840 | 7830 | 7840 | 7830 | 43 |
| 256 | 20240702 | 151100 | 2013510140 | 7830 | 7830 | 7830 | 7830 | 95 |
| 257 | 20240702 | 151000 | 2012766290 | 7830 | 7810 | 7830 | 7800 | 149 |
| 258 | 20240702 | 150900 | 2011603360 | 7800 | 7820 | 7830 | 7800 | 373 |
| 259 | 20240702 | 150800 | 2008691260 | 7830 | 7830 | 7830 | 7830 | 15 |
| 260 | 20240702 | 150700 | 2008573810 | 7830 | 7820 | 7830 | 7820 | 273 |
| 261 | 20240702 | 150600 | 2006438640 | 7820 | 7820 | 7820 | 7810 | 423 |
| 262 | 20240702 | 150500 | 2003134770 | 7810 | 7820 | 7820 | 7810 | 107 |
| 263 | 20240702 | 150400 | 2002299030 | 7820 | 7820 | 7820 | 7810 | 263 |
| 264 | 20240702 | 150300 | 2000242380 | 7820 | 7820 | 7820 | 7800 | 250 |
| 265 | 20240702 | 150200 | 1998289530 | 7820 | 7790 | 7820 | 7780 | 1027 |
| 266 | 20240702 | 150100 | 1990289210 | 7790 | 7790 | 7790 | 7790 | 1 |
| 267 | 20240702 | 150000 | 1990281420 | 7790 | 7830 | 7830 | 7790 | 1686 |
| 268 | 20240702 | 145900 | 1977127960 | 7830 | 7830 | 7830 | 7830 | 81 |
| 269 | 20240702 | 145800 | 1976493730 | 7830 | 7830 | 7830 | 7830 | 10 |
| 270 | 20240702 | 145700 | 1976415430 | 7830 | 7820 | 7830 | 7820 | 19 |
| 271 | 20240702 | 145600 | 1976266760 | 7840 | 7830 | 7840 | 7830 | 122 |
| 272 | 20240702 | 145500 | 1975310310 | 7820 | 7830 | 7840 | 7820 | 320 |
| 273 | 20240702 | 145400 | 1972805060 | 7840 | 7850 | 7850 | 7840 | 34 |
| 274 | 20240702 | 145300 | 1972538350 | 7850 | 7850 | 7850 | 7850 | 25 |
| 275 | 20240702 | 145200 | 1972342100 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20240702 | 145100 | 1972342100 | 7830 | 7830 | 7830 | 7830 | 1 |
| 277 | 20240702 | 145000 | 1972334270 | 7810 | 7810 | 7810 | 7810 | 19 |
| 278 | 20240702 | 144900 | 1972185880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20240702 | 144800 | 1972185880 | 7800 | 7810 | 7810 | 7770 | 253 |
| 280 | 20240702 | 144700 | 1970213610 | 7860 | 7860 | 7860 | 7860 | 35 |
| 281 | 20240702 | 144600 | 1969938510 | 7860 | 7860 | 7860 | 7860 | 255 |
| 282 | 20240702 | 144500 | 1967934210 | 7810 | 7900 | 7900 | 7780 | 6012 |
| 283 | 20240702 | 144400 | 1920986410 | 7900 | 7900 | 7900 | 7900 | 10 |
| 284 | 20240702 | 144300 | 1920907410 | 7900 | 7910 | 7910 | 7900 | 15 |
| 285 | 20240702 | 144200 | 1920788810 | 7910 | 7910 | 7910 | 7910 | 1 |
| 286 | 20240702 | 144100 | 1920780900 | 7870 | 7870 | 7870 | 7870 | 4 |
| 287 | 20240702 | 144000 | 1920749420 | 7910 | 7890 | 7910 | 7860 | 1210 |
| 288 | 20240702 | 143900 | 1911197120 | 7890 | 7880 | 7890 | 7880 | 118 |
| 289 | 20240702 | 143800 | 1910266460 | 7890 | 7890 | 7890 | 7890 | 10 |
| 290 | 20240702 | 143700 | 1910187560 | 7890 | 7890 | 7890 | 7890 | 13 |
| 291 | 20240702 | 143600 | 1910084990 | 7900 | 7830 | 7900 | 7830 | 4030 |
| 292 | 20240702 | 143500 | 1878368390 | 7820 | 7820 | 7820 | 7820 | 44 |
| 293 | 20240702 | 143400 | 1878024310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20240702 | 143300 | 1878024310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 295 | 20240702 | 143200 | 1878024310 | 7820 | 7820 | 7820 | 7820 | 21 |
| 296 | 20240702 | 143100 | 1877860090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 297 | 20240702 | 143000 | 1877860090 | 7810 | 7800 | 7820 | 7800 | 789 |
| 298 | 20240702 | 142900 | 1871695680 | 7810 | 7810 | 7810 | 7810 | 154 |
| 299 | 20240702 | 142800 | 1870492940 | 7810 | 7810 | 7810 | 7810 | 45 |
| 300 | 20240702 | 142700 | 1870141490 | 7810 | 7810 | 7810 | 7810 | 10 |
| 301 | 20240702 | 142600 | 1870063390 | 7810 | 7810 | 7810 | 7810 | 37 |
| 302 | 20240702 | 142500 | 1869774420 | 7810 | 7820 | 7820 | 7810 | 281 |
| 303 | 20240702 | 142400 | 1867577020 | 7850 | 7850 | 7850 | 7850 | 5 |
| 304 | 20240702 | 142300 | 1867537770 | 7860 | 7790 | 7860 | 7780 | 1101 |
| 305 | 20240702 | 142200 | 1858917780 | 7810 | 7810 | 7810 | 7810 | 0 |
| 306 | 20240702 | 142100 | 1858917780 | 7810 | 7810 | 7810 | 7810 | 64 |
| 307 | 20240702 | 142000 | 1858417940 | 7810 | 7810 | 7810 | 7810 | 2 |
| 308 | 20240702 | 141900 | 1858402320 | 7800 | 7780 | 7800 | 7780 | 2309 |
| 309 | 20240702 | 141800 | 1840415260 | 7790 | 7780 | 7790 | 7780 | 507 |
| 310 | 20240702 | 141700 | 1836470310 | 7770 | 7760 | 7770 | 7760 | 417 |
| 311 | 20240702 | 141600 | 1833231230 | 7760 | 7760 | 7760 | 7760 | 0 |
| 312 | 20240702 | 141500 | 1833231230 | 7760 | 7760 | 7760 | 7760 | 306 |
| 313 | 20240702 | 141400 | 1830856670 | 7760 | 7760 | 7760 | 7760 | 63 |
| 314 | 20240702 | 141300 | 1830367790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 315 | 20240702 | 141200 | 1830367790 | 7760 | 7760 | 7760 | 7760 | 76 |
| 316 | 20240702 | 141100 | 1829778030 | 7760 | 7770 | 7770 | 7760 | 265 |
| 317 | 20240702 | 141000 | 1827720570 | 7760 | 7750 | 7760 | 7750 | 99 |
| 318 | 20240702 | 140900 | 1826952930 | 7760 | 7760 | 7760 | 7760 | 399 |
| 319 | 20240702 | 140800 | 1823856690 | 7760 | 7760 | 7760 | 7760 | 24 |
| 320 | 20240702 | 140700 | 1823670450 | 7760 | 7760 | 7760 | 7760 | 8 |
| 321 | 20240702 | 140600 | 1823608370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 322 | 20240702 | 140500 | 1823608370 | 7760 | 7760 | 7760 | 7760 | 40 |
| 323 | 20240702 | 140400 | 1823297970 | 7760 | 7760 | 7760 | 7760 | 26 |
| 324 | 20240702 | 140300 | 1823096210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 325 | 20240702 | 140200 | 1823096210 | 7760 | 7760 | 7760 | 7760 | 100 |
| 326 | 20240702 | 140100 | 1822320210 | 7760 | 7760 | 7760 | 7760 | 172 |
| 327 | 20240702 | 140000 | 1820985490 | 7760 | 7760 | 7760 | 7760 | 364 |
| 328 | 20240702 | 135900 | 1818160850 | 7780 | 7770 | 7780 | 7770 | 317 |
| 329 | 20240702 | 135800 | 1815696590 | 7770 | 7770 | 7770 | 7770 | 106 |
| 330 | 20240702 | 135700 | 1814872970 | 7770 | 7770 | 7770 | 7770 | 104 |
| 331 | 20240702 | 135600 | 1814064890 | 7780 | 7780 | 7780 | 7780 | 200 |
| 332 | 20240702 | 135500 | 1812508890 | 7780 | 7780 | 7780 | 7780 | 128 |
| 333 | 20240702 | 135400 | 1811513050 | 7770 | 7770 | 7770 | 7770 | 1 |
| 334 | 20240702 | 135300 | 1811505280 | 7760 | 7760 | 7760 | 7760 | 100 |
| 335 | 20240702 | 135200 | 1810729280 | 7760 | 7770 | 7770 | 7760 | 619 |
| 336 | 20240702 | 135100 | 1805924650 | 7760 | 7760 | 7760 | 7760 | 0 |
| 337 | 20240702 | 135000 | 1805924650 | 7760 | 7760 | 7760 | 7760 | 522 |
| 338 | 20240702 | 134900 | 1801873930 | 7780 | 7780 | 7780 | 7780 | 1 |
| 339 | 20240702 | 134800 | 1801866150 | 7750 | 7750 | 7750 | 7750 | 65 |
| 340 | 20240702 | 134700 | 1801362400 | 7780 | 7780 | 7780 | 7780 | 0 |
| 341 | 20240702 | 134600 | 1801362400 | 7780 | 7770 | 7780 | 7770 | 2 |
| 342 | 20240702 | 134500 | 1801346850 | 7740 | 7740 | 7740 | 7740 | 0 |
| 343 | 20240702 | 134400 | 1801346850 | 7740 | 7740 | 7740 | 7740 | 4 |
| 344 | 20240702 | 134300 | 1801315890 | 7740 | 7770 | 7770 | 7740 | 820 |
| 345 | 20240702 | 134200 | 1794963890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 346 | 20240702 | 134100 | 1794963890 | 7790 | 7790 | 7790 | 7790 | 117 |
| 347 | 20240702 | 134000 | 1794052460 | 7790 | 7770 | 7790 | 7770 | 1012 |
| 348 | 20240702 | 133900 | 1786174590 | 7750 | 7750 | 7750 | 7750 | 4 |
| 349 | 20240702 | 133800 | 1786143590 | 7760 | 7760 | 7760 | 7760 | 0 |
| 350 | 20240702 | 133700 | 1786143590 | 7760 | 7760 | 7760 | 7760 | 0 |
| 351 | 20240702 | 133600 | 1786143590 | 7760 | 7750 | 7760 | 7750 | 18 |
| 352 | 20240702 | 133500 | 1786004040 | 7750 | 7750 | 7750 | 7750 | 21 |
| 353 | 20240702 | 133400 | 1785841290 | 7750 | 7750 | 7750 | 7750 | 70 |
| 354 | 20240702 | 133300 | 1785298790 | 7750 | 7740 | 7750 | 7730 | 198 |
| 355 | 20240702 | 133200 | 1783765070 | 7740 | 7740 | 7740 | 7740 | 126 |
| 356 | 20240702 | 133100 | 1782789830 | 7730 | 7750 | 7750 | 7730 | 466 |
| 357 | 20240702 | 133000 | 1779187110 | 7750 | 7750 | 7750 | 7750 | 1016 |
| 358 | 20240702 | 132900 | 1771313110 | 7740 | 7750 | 7750 | 7740 | 340 |
| 359 | 20240702 | 132800 | 1768681210 | 7740 | 7740 | 7750 | 7720 | 585 |
| 360 | 20240702 | 132700 | 1764152150 | 7740 | 7730 | 7750 | 7710 | 2333 |
| 361 | 20240702 | 132600 | 1746144860 | 7730 | 7760 | 7760 | 7730 | 291 |
| 362 | 20240702 | 132500 | 1743893390 | 7720 | 7740 | 7740 | 7720 | 5105 |
| 363 | 20240702 | 132400 | 1704417850 | 7780 | 7780 | 7780 | 7750 | 969 |
| 364 | 20240702 | 132300 | 1696907610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 365 | 20240702 | 132200 | 1696907610 | 7760 | 7760 | 7770 | 7760 | 185 |
| 366 | 20240702 | 132100 | 1695471170 | 7750 | 7760 | 7770 | 7750 | 1006 |
| 367 | 20240702 | 132000 | 1687671430 | 7760 | 7770 | 7770 | 7760 | 19 |
| 368 | 20240702 | 131900 | 1687523850 | 7770 | 7770 | 7780 | 7770 | 16 |
| 369 | 20240702 | 131800 | 1687399520 | 7770 | 7760 | 7790 | 7760 | 645 |
| 370 | 20240702 | 131700 | 1682377340 | 7760 | 7760 | 7780 | 7760 | 177 |
| 371 | 20240702 | 131600 | 1681000920 | 7750 | 7750 | 7750 | 7750 | 473 |
| 372 | 20240702 | 131500 | 1677335170 | 7750 | 7750 | 7750 | 7750 | 0 |
| 373 | 20240702 | 131400 | 1677335170 | 7750 | 7770 | 7770 | 7750 | 1286 |
| 374 | 20240702 | 131300 | 1667360920 | 7770 | 7780 | 7780 | 7770 | 186 |
| 375 | 20240702 | 131200 | 1665915550 | 7790 | 7790 | 7790 | 7790 | 55 |
| 376 | 20240702 | 131100 | 1665487100 | 7790 | 7790 | 7790 | 7790 | 128 |
| 377 | 20240702 | 131000 | 1664489980 | 7770 | 7770 | 7770 | 7770 | 7 |
| 378 | 20240702 | 130900 | 1664435590 | 7770 | 7770 | 7770 | 7770 | 19 |
| 379 | 20240702 | 130800 | 1664287960 | 7770 | 7770 | 7770 | 7770 | 5 |
| 380 | 20240702 | 130700 | 1664249110 | 7790 | 7790 | 7790 | 7780 | 257 |
| 381 | 20240702 | 130600 | 1662248350 | 7770 | 7770 | 7770 | 7770 | 0 |
| 382 | 20240702 | 130500 | 1662248350 | 7770 | 7760 | 7780 | 7760 | 1113 |
| 383 | 20240702 | 130400 | 1653589240 | 7760 | 7760 | 7760 | 7760 | 100 |
| 384 | 20240702 | 130300 | 1652813240 | 7760 | 7770 | 7780 | 7760 | 289 |
| 385 | 20240702 | 130200 | 1650566540 | 7780 | 7780 | 7790 | 7770 | 623 |
| 386 | 20240702 | 130100 | 1645719600 | 7790 | 7790 | 7790 | 7760 | 1336 |
| 387 | 20240702 | 130000 | 1635318270 | 7780 | 7780 | 7800 | 7780 | 493 |
| 388 | 20240702 | 125900 | 1631482660 | 7770 | 7760 | 7780 | 7750 | 936 |
| 389 | 20240702 | 125800 | 1624214820 | 7770 | 7770 | 7790 | 7770 | 563 |
| 390 | 20240702 | 125700 | 1619840140 | 7780 | 7790 | 7790 | 7760 | 1476 |
| 391 | 20240702 | 125600 | 1608383690 | 7790 | 7800 | 7800 | 7760 | 711 |
| 392 | 20240702 | 125500 | 1602847120 | 7800 | 7780 | 7800 | 7750 | 4096 |
| 393 | 20240702 | 125400 | 1571027950 | 7780 | 7810 | 7810 | 7780 | 5728 |
| 394 | 20240702 | 125300 | 1526343620 | 7820 | 7820 | 7820 | 7820 | 200 |
| 395 | 20240702 | 125200 | 1524779620 | 7820 | 7820 | 7820 | 7820 | 383 |
| 396 | 20240702 | 125100 | 1521784560 | 7830 | 7830 | 7830 | 7820 | 779 |
| 397 | 20240702 | 125000 | 1515685690 | 7830 | 7830 | 7830 | 7830 | 2 |
| 398 | 20240702 | 124900 | 1515670030 | 7830 | 7830 | 7830 | 7830 | 3 |
| 399 | 20240702 | 124800 | 1515646540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 400 | 20240702 | 124700 | 1515646540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 401 | 20240702 | 124600 | 1515646540 | 7830 | 7830 | 7830 | 7830 | 13 |
| 402 | 20240702 | 124500 | 1515544750 | 7820 | 7820 | 7820 | 7820 | 0 |
| 403 | 20240702 | 124400 | 1515544750 | 7820 | 7820 | 7820 | 7820 | 201 |
| 404 | 20240702 | 124300 | 1513972930 | 7830 | 7830 | 7830 | 7830 | 1150 |
| 405 | 20240702 | 124200 | 1504968430 | 7840 | 7840 | 7840 | 7840 | 0 |
| 406 | 20240702 | 124100 | 1504968430 | 7840 | 7830 | 7840 | 7830 | 12 |
| 407 | 20240702 | 124000 | 1504874450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 408 | 20240702 | 123900 | 1504874450 | 7840 | 7840 | 7840 | 7840 | 1 |
| 409 | 20240702 | 123800 | 1504866610 | 7840 | 7840 | 7840 | 7840 | 53 |
| 410 | 20240702 | 123700 | 1504451090 | 7840 | 7840 | 7840 | 7840 | 0 |
| 411 | 20240702 | 123600 | 1504451090 | 7840 | 7840 | 7840 | 7840 | 50 |
| 412 | 20240702 | 123500 | 1504059090 | 7840 | 7840 | 7840 | 7840 | 0 |
| 413 | 20240702 | 123400 | 1504059090 | 7840 | 7840 | 7840 | 7840 | 0 |
| 414 | 20240702 | 123300 | 1504059090 | 7840 | 7820 | 7840 | 7820 | 51 |
| 415 | 20240702 | 123200 | 1503660250 | 7830 | 7820 | 7830 | 7820 | 201 |
| 416 | 20240702 | 123100 | 1502088400 | 7860 | 7810 | 7860 | 7810 | 230 |
| 417 | 20240702 | 123000 | 1500291440 | 7810 | 7820 | 7820 | 7810 | 133 |
| 418 | 20240702 | 122900 | 1499251600 | 7820 | 7820 | 7820 | 7820 | 0 |
| 419 | 20240702 | 122800 | 1499251600 | 7820 | 7820 | 7820 | 7820 | 20 |
| 420 | 20240702 | 122700 | 1499095200 | 7810 | 7810 | 7810 | 7810 | 10 |
| 421 | 20240702 | 122600 | 1499017100 | 7810 | 7810 | 7810 | 7810 | 500 |
| 422 | 20240702 | 122500 | 1495112100 | 7810 | 7810 | 7810 | 7810 | 250 |
| 423 | 20240702 | 122400 | 1493159600 | 7820 | 7830 | 7830 | 7810 | 1252 |
| 424 | 20240702 | 122300 | 1483380940 | 7810 | 7810 | 7810 | 7810 | 400 |
| 425 | 20240702 | 122200 | 1480256940 | 7810 | 7830 | 7830 | 7800 | 16221 |
| 426 | 20240702 | 122100 | 1353504270 | 7830 | 7830 | 7830 | 7830 | 0 |
| 427 | 20240702 | 122000 | 1353504270 | 7830 | 7830 | 7830 | 7830 | 84 |
| 428 | 20240702 | 121900 | 1352846550 | 7830 | 7840 | 7840 | 7830 | 2320 |
| 429 | 20240702 | 121800 | 1334660950 | 7830 | 7840 | 7840 | 7830 | 800 |
| 430 | 20240702 | 121700 | 1328393970 | 7840 | 7840 | 7840 | 7840 | 57 |
| 431 | 20240702 | 121600 | 1327947090 | 7840 | 7850 | 7850 | 7840 | 982 |
| 432 | 20240702 | 121500 | 1320248070 | 7880 | 7860 | 7880 | 7850 | 202 |
| 433 | 20240702 | 121400 | 1318662300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 434 | 20240702 | 121300 | 1318662300 | 7880 | 7870 | 7880 | 7870 | 3 |
| 435 | 20240702 | 121200 | 1318638680 | 7850 | 7880 | 7880 | 7850 | 202 |
| 436 | 20240702 | 121100 | 1317052890 | 7850 | 7850 | 7880 | 7850 | 71 |
| 437 | 20240702 | 121000 | 1316495480 | 7880 | 7880 | 7880 | 7850 | 272 |
| 438 | 20240702 | 120900 | 1314358620 | 7890 | 7890 | 7890 | 7890 | 0 |
| 439 | 20240702 | 120800 | 1314358620 | 7890 | 7870 | 7890 | 7860 | 798 |
| 440 | 20240702 | 120700 | 1308071890 | 7840 | 7860 | 7870 | 7840 | 2007 |
| 441 | 20240702 | 120600 | 1292336910 | 7840 | 7860 | 7860 | 7840 | 611 |
| 442 | 20240702 | 120500 | 1287542490 | 7880 | 7880 | 7880 | 7880 | 0 |
| 443 | 20240702 | 120400 | 1287542490 | 7880 | 7860 | 7880 | 7860 | 360 |
| 444 | 20240702 | 120300 | 1284710070 | 7860 | 7860 | 7860 | 7860 | 0 |
| 445 | 20240702 | 120200 | 1284710070 | 7860 | 7850 | 7860 | 7850 | 11 |
| 446 | 20240702 | 120100 | 1284623700 | 7860 | 7850 | 7860 | 7850 | 236 |
| 447 | 20240702 | 120000 | 1282770830 | 7840 | 7840 | 7840 | 7840 | 270 |
| 448 | 20240702 | 115900 | 1280654030 | 7840 | 7840 | 7840 | 7840 | 5 |
| 449 | 20240702 | 115800 | 1280614830 | 7840 | 7850 | 7850 | 7840 | 170 |
| 450 | 20240702 | 115700 | 1279282010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 451 | 20240702 | 115600 | 1279282010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 452 | 20240702 | 115500 | 1279282010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 453 | 20240702 | 115400 | 1279282010 | 7840 | 7840 | 7840 | 7840 | 40 |
| 454 | 20240702 | 115300 | 1278968410 | 7840 | 7840 | 7840 | 7840 | 49 |
| 455 | 20240702 | 115200 | 1278584250 | 7860 | 7860 | 7860 | 7860 | 1 |
| 456 | 20240702 | 115100 | 1278576390 | 7830 | 7830 | 7830 | 7830 | 0 |
| 457 | 20240702 | 115000 | 1278576390 | 7830 | 7830 | 7830 | 7830 | 0 |
| 458 | 20240702 | 114900 | 1278576390 | 7830 | 7840 | 7840 | 7830 | 644 |
| 459 | 20240702 | 114800 | 1273528040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 460 | 20240702 | 114700 | 1273528040 | 7870 | 7870 | 7870 | 7870 | 10 |
| 461 | 20240702 | 114600 | 1273449340 | 7870 | 7870 | 7870 | 7870 | 2 |
| 462 | 20240702 | 114500 | 1273433600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 463 | 20240702 | 114400 | 1273433600 | 7870 | 7840 | 7870 | 7840 | 122 |
| 464 | 20240702 | 114300 | 1272477060 | 7840 | 7850 | 7850 | 7840 | 1452 |
| 465 | 20240702 | 114200 | 1261093280 | 7870 | 7860 | 7870 | 7850 | 1842 |
| 466 | 20240702 | 114100 | 1246615350 | 7870 | 7870 | 7870 | 7870 | 1 |
| 467 | 20240702 | 114000 | 1246607480 | 7870 | 7850 | 7870 | 7850 | 742 |
| 468 | 20240702 | 113900 | 1240775340 | 7860 | 7860 | 7860 | 7850 | 10 |
| 469 | 20240702 | 113800 | 1240696780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 470 | 20240702 | 113700 | 1240696780 | 7860 | 7850 | 7860 | 7840 | 171 |
| 471 | 20240702 | 113600 | 1239355900 | 7850 | 7840 | 7850 | 7840 | 25 |
| 472 | 20240702 | 113500 | 1239159770 | 7850 | 7840 | 7850 | 7840 | 46 |
| 473 | 20240702 | 113400 | 1238798850 | 7850 | 7850 | 7850 | 7830 | 74 |
| 474 | 20240702 | 113300 | 1238219150 | 7840 | 7850 | 7850 | 7830 | 30 |
| 475 | 20240702 | 113200 | 1237984030 | 7850 | 7850 | 7850 | 7850 | 62 |
| 476 | 20240702 | 113100 | 1237497330 | 7840 | 7840 | 7840 | 7840 | 1 |
| 477 | 20240702 | 113000 | 1237489490 | 7850 | 7840 | 7850 | 7840 | 20 |
| 478 | 20240702 | 112900 | 1237332590 | 7860 | 7850 | 7860 | 7840 | 23 |
| 479 | 20240702 | 112800 | 1237152110 | 7870 | 7830 | 7870 | 7830 | 268 |
| 480 | 20240702 | 112700 | 1235053630 | 7860 | 7860 | 7860 | 7860 | 0 |
| 481 | 20240702 | 112600 | 1235053630 | 7860 | 7830 | 7860 | 7830 | 1821 |
| 482 | 20240702 | 112500 | 1220795070 | 7870 | 7850 | 7870 | 7840 | 2066 |
| 483 | 20240702 | 112400 | 1204577040 | 7850 | 7850 | 7850 | 7850 | 50 |
| 484 | 20240702 | 112300 | 1204184540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 485 | 20240702 | 112200 | 1204184540 | 7870 | 7850 | 7870 | 7850 | 8 |
| 486 | 20240702 | 112100 | 1204121620 | 7830 | 7850 | 7850 | 7830 | 300 |
| 487 | 20240702 | 112000 | 1201771270 | 7870 | 7840 | 7870 | 7830 | 383 |
| 488 | 20240702 | 111900 | 1198768720 | 7840 | 7860 | 7860 | 7840 | 1070 |
| 489 | 20240702 | 111800 | 1190373480 | 7870 | 7870 | 7870 | 7870 | 3 |
| 490 | 20240702 | 111700 | 1190349870 | 7860 | 7860 | 7860 | 7860 | 8 |
| 491 | 20240702 | 111600 | 1190286990 | 7850 | 7850 | 7850 | 7850 | 500 |
| 492 | 20240702 | 111500 | 1186361990 | 7850 | 7850 | 7850 | 7850 | 500 |
| 493 | 20240702 | 111400 | 1182436990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 494 | 20240702 | 111300 | 1182436990 | 7870 | 7870 | 7870 | 7870 | 102 |
| 495 | 20240702 | 111200 | 1181634250 | 7870 | 7860 | 7870 | 7850 | 14 |
| 496 | 20240702 | 111100 | 1181524120 | 7860 | 7850 | 7860 | 7850 | 115 |
| 497 | 20240702 | 111000 | 1180620300 | 7860 | 7870 | 7870 | 7850 | 335 |
| 498 | 20240702 | 110900 | 1177986310 | 7870 | 7850 | 7870 | 7840 | 1017 |
| 499 | 20240702 | 110800 | 1170011870 | 7870 | 7850 | 7870 | 7840 | 504 |
| 500 | 20240702 | 110700 | 1166060460 | 7840 | 7870 | 7870 | 7840 | 502 |
| 501 | 20240702 | 110600 | 1162122830 | 7860 | 7870 | 7870 | 7860 | 570 |
| 502 | 20240702 | 110500 | 1157641430 | 7870 | 7860 | 7870 | 7860 | 91 |
| 503 | 20240702 | 110400 | 1156926150 | 7870 | 7870 | 7870 | 7860 | 150 |
| 504 | 20240702 | 110300 | 1155746410 | 7860 | 7840 | 7860 | 7840 | 608 |
| 505 | 20240702 | 110200 | 1150970210 | 7840 | 7850 | 7860 | 7840 | 977 |
| 506 | 20240702 | 110100 | 1143302560 | 7860 | 7870 | 7870 | 7860 | 103 |
| 507 | 20240702 | 110000 | 1142492940 | 7870 | 7870 | 7870 | 7860 | 95 |
| 508 | 20240702 | 105900 | 1141745500 | 7870 | 7870 | 7870 | 7870 | 10 |
| 509 | 20240702 | 105800 | 1141666800 | 7870 | 7870 | 7880 | 7870 | 10 |
| 510 | 20240702 | 105700 | 1141588060 | 7860 | 7870 | 7880 | 7860 | 516 |
| 511 | 20240702 | 105600 | 1137531570 | 7880 | 7870 | 7880 | 7860 | 413 |
| 512 | 20240702 | 105500 | 1134285230 | 7860 | 7870 | 7880 | 7860 | 1171 |
| 513 | 20240702 | 105400 | 1125080850 | 7880 | 7890 | 7890 | 7880 | 111 |
| 514 | 20240702 | 105300 | 1124205170 | 7900 | 7880 | 7900 | 7870 | 4 |
| 515 | 20240702 | 105200 | 1124173640 | 7900 | 7890 | 7900 | 7890 | 127 |
| 516 | 20240702 | 105100 | 1123171520 | 7900 | 7900 | 7900 | 7900 | 9 |
| 517 | 20240702 | 105000 | 1123100420 | 7900 | 7880 | 7900 | 7860 | 541 |
| 518 | 20240702 | 104900 | 1118834050 | 7900 | 7900 | 7900 | 7900 | 2 |
| 519 | 20240702 | 104800 | 1118818250 | 7880 | 7890 | 7900 | 7880 | 304 |
| 520 | 20240702 | 104700 | 1116422580 | 7900 | 7900 | 7900 | 7900 | 0 |
| 521 | 20240702 | 104600 | 1116422580 | 7900 | 7900 | 7900 | 7900 | 32 |
| 522 | 20240702 | 104500 | 1116169780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 523 | 20240702 | 104400 | 1116169780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 524 | 20240702 | 104300 | 1116169780 | 7900 | 7900 | 7900 | 7900 | 2 |
| 525 | 20240702 | 104200 | 1116153980 | 7900 | 7900 | 7900 | 7890 | 89 |
| 526 | 20240702 | 104100 | 1115451150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 527 | 20240702 | 104000 | 1115451150 | 7900 | 7890 | 7900 | 7890 | 108 |
| 528 | 20240702 | 103900 | 1114597970 | 7890 | 7890 | 7890 | 7890 | 12 |
| 529 | 20240702 | 103800 | 1114503290 | 7900 | 7900 | 7900 | 7900 | 5 |
| 530 | 20240702 | 103700 | 1114463790 | 7910 | 7910 | 7910 | 7910 | 125 |
| 531 | 20240702 | 103600 | 1113475040 | 7910 | 7900 | 7910 | 7880 | 572 |
| 532 | 20240702 | 103500 | 1108962040 | 7900 | 7910 | 7910 | 7900 | 21 |
| 533 | 20240702 | 103400 | 1108796030 | 7910 | 7900 | 7910 | 7890 | 555 |
| 534 | 20240702 | 103300 | 1104413000 | 7880 | 7890 | 7900 | 7880 | 79 |
| 535 | 20240702 | 103200 | 1103789830 | 7900 | 7900 | 7910 | 7900 | 70 |
| 536 | 20240702 | 103100 | 1103236820 | 7910 | 7860 | 7910 | 7860 | 1481 |
| 537 | 20240702 | 103000 | 1091561710 | 7850 | 7860 | 7860 | 7850 | 298 |
| 538 | 20240702 | 102900 | 1089221940 | 7890 | 7860 | 7890 | 7850 | 81 |
| 539 | 20240702 | 102800 | 1088585630 | 7890 | 7870 | 7890 | 7860 | 17 |
| 540 | 20240702 | 102700 | 1088451910 | 7890 | 7880 | 7890 | 7880 | 12 |
| 541 | 20240702 | 102600 | 1088357240 | 7890 | 7870 | 7890 | 7850 | 1576 |
| 542 | 20240702 | 102500 | 1075972460 | 7870 | 7870 | 7870 | 7870 | 3 |
| 543 | 20240702 | 102400 | 1075948850 | 7870 | 7860 | 7870 | 7860 | 158 |
| 544 | 20240702 | 102300 | 1074705800 | 7860 | 7860 | 7860 | 7850 | 59 |
| 545 | 20240702 | 102200 | 1074242560 | 7870 | 7870 | 7870 | 7850 | 407 |
| 546 | 20240702 | 102100 | 1071045390 | 7890 | 7890 | 7890 | 7880 | 14 |
| 547 | 20240702 | 102000 | 1070934940 | 7890 | 7890 | 7890 | 7890 | 3 |
| 548 | 20240702 | 101900 | 1070911270 | 7890 | 7890 | 7890 | 7890 | 25 |
| 549 | 20240702 | 101800 | 1070714020 | 7890 | 7890 | 7890 | 7850 | 204 |
| 550 | 20240702 | 101700 | 1069109110 | 7890 | 7870 | 7900 | 7870 | 56 |
| 551 | 20240702 | 101600 | 1068667570 | 7870 | 7870 | 7870 | 7850 | 124 |
| 552 | 20240702 | 101500 | 1067694090 | 7850 | 7870 | 7870 | 7850 | 198 |
| 553 | 20240702 | 101400 | 1066138530 | 7850 | 7860 | 7870 | 7850 | 324 |
| 554 | 20240702 | 101300 | 1063594910 | 7870 | 7880 | 7880 | 7870 | 326 |
| 555 | 20240702 | 101200 | 1061029230 | 7880 | 7880 | 7880 | 7880 | 1 |
| 556 | 20240702 | 101100 | 1061021350 | 7900 | 7890 | 7900 | 7890 | 3 |
| 557 | 20240702 | 101000 | 1060997670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 558 | 20240702 | 100900 | 1060997670 | 7900 | 7890 | 7900 | 7850 | 172 |
| 559 | 20240702 | 100800 | 1059646950 | 7900 | 7870 | 7900 | 7850 | 362 |
| 560 | 20240702 | 100700 | 1056800880 | 7900 | 7900 | 7900 | 7900 | 5 |
| 561 | 20240702 | 100600 | 1056761380 | 7900 | 7890 | 7900 | 7870 | 1739 |
| 562 | 20240702 | 100500 | 1043059470 | 7900 | 7900 | 7900 | 7890 | 21 |
| 563 | 20240702 | 100400 | 1042893680 | 7900 | 7880 | 7900 | 7880 | 799 |
| 564 | 20240702 | 100300 | 1036584260 | 7890 | 7880 | 7890 | 7880 | 430 |
| 565 | 20240702 | 100200 | 1033195840 | 7900 | 7900 | 7900 | 7900 | 2 |
| 566 | 20240702 | 100100 | 1033180040 | 7900 | 7890 | 7900 | 7880 | 604 |
| 567 | 20240702 | 100000 | 1028414480 | 7900 | 7910 | 7910 | 7900 | 1034 |
| 568 | 20240702 | 095900 | 1020245530 | 7910 | 7890 | 7910 | 7890 | 72 |
| 569 | 20240702 | 095800 | 1019676580 | 7890 | 7880 | 7890 | 7850 | 2047 |
| 570 | 20240702 | 095700 | 1003596120 | 7890 | 7890 | 7890 | 7890 | 5 |
| 571 | 20240702 | 095600 | 1003556670 | 7880 | 7880 | 7880 | 7880 | 1 |
| 572 | 20240702 | 095500 | 1003548790 | 7890 | 7860 | 7890 | 7860 | 601 |
| 573 | 20240702 | 095400 | 998824900 | 7860 | 7860 | 7900 | 7860 | 595 |
| 574 | 20240702 | 095300 | 994140050 | 7860 | 7860 | 7860 | 7860 | 201 |
| 575 | 20240702 | 095200 | 992560190 | 7900 | 7870 | 7900 | 7860 | 266 |
| 576 | 20240702 | 095100 | 990467530 | 7900 | 7880 | 7900 | 7870 | 2708 |
| 577 | 20240702 | 095000 | 969143780 | 7880 | 7910 | 7910 | 7880 | 2217 |
| 578 | 20240702 | 094900 | 951648100 | 7900 | 7900 | 7910 | 7890 | 1026 |
| 579 | 20240702 | 094800 | 943544580 | 7900 | 7880 | 7900 | 7880 | 547 |
| 580 | 20240702 | 094700 | 939229700 | 7890 | 7860 | 7890 | 7850 | 210 |
| 581 | 20240702 | 094600 | 937579080 | 7860 | 7850 | 7890 | 7850 | 614 |
| 582 | 20240702 | 094500 | 932754300 | 7860 | 7840 | 7860 | 7840 | 183 |
| 583 | 20240702 | 094400 | 931317930 | 7850 | 7830 | 7850 | 7820 | 581 |
| 584 | 20240702 | 094300 | 926771570 | 7820 | 7860 | 7860 | 7820 | 2315 |
| 585 | 20240702 | 094200 | 908647210 | 7860 | 7860 | 7870 | 7830 | 2839 |
| 586 | 20240702 | 094100 | 886367210 | 7880 | 7850 | 7890 | 7840 | 1252 |
| 587 | 20240702 | 094000 | 876545670 | 7910 | 7890 | 7910 | 7890 | 96 |
| 588 | 20240702 | 093900 | 875786330 | 7840 | 7900 | 7920 | 7840 | 2037 |
| 589 | 20240702 | 093800 | 859769470 | 7900 | 7890 | 7920 | 7890 | 50 |
| 590 | 20240702 | 093700 | 859374760 | 7890 | 7880 | 7890 | 7830 | 8849 |
| 591 | 20240702 | 093600 | 789850720 | 7890 | 7900 | 7900 | 7870 | 2987 |
| 592 | 20240702 | 093500 | 766314100 | 7900 | 7910 | 7950 | 7900 | 1174 |
| 593 | 20240702 | 093400 | 757031510 | 7920 | 7930 | 7960 | 7910 | 2118 |
| 594 | 20240702 | 093300 | 740262260 | 7940 | 7920 | 7980 | 7900 | 611 |
| 595 | 20240702 | 093200 | 735419530 | 7920 | 7970 | 7970 | 7870 | 11424 |
| 596 | 20240702 | 093100 | 644932130 | 7990 | 8030 | 8040 | 7970 | 8719 |
| 597 | 20240702 | 093000 | 575105830 | 8030 | 8050 | 8050 | 8030 | 2390 |
| 598 | 20240702 | 092900 | 555892250 | 8040 | 8050 | 8050 | 8040 | 161 |
| 599 | 20240702 | 092800 | 554596360 | 8040 | 8080 | 8080 | 8030 | 8062 |
| 600 | 20240702 | 092700 | 489650040 | 8090 | 8100 | 8100 | 8090 | 516 |
| 601 | 20240702 | 092600 | 485473120 | 8100 | 8110 | 8110 | 8100 | 1492 |
| 602 | 20240702 | 092500 | 473387320 | 8110 | 8130 | 8130 | 8110 | 650 |
| 603 | 20240702 | 092400 | 468110370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 604 | 20240702 | 092300 | 468110370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 605 | 20240702 | 092200 | 468110370 | 8170 | 8170 | 8170 | 8170 | 1495 |
| 606 | 20240702 | 092100 | 455896220 | 8180 | 8130 | 8180 | 8130 | 1822 |
| 607 | 20240702 | 092000 | 441032470 | 8130 | 8140 | 8140 | 8130 | 1782 |
| 608 | 20240702 | 091900 | 426538600 | 8140 | 8170 | 8170 | 8140 | 22 |
| 609 | 20240702 | 091800 | 426359460 | 8140 | 8170 | 8170 | 8140 | 19 |
| 610 | 20240702 | 091700 | 426204650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 611 | 20240702 | 091600 | 426204650 | 8180 | 8120 | 8180 | 8120 | 1103 |
| 612 | 20240702 | 091500 | 417248130 | 8120 | 8140 | 8140 | 8120 | 1673 |
| 613 | 20240702 | 091400 | 403655340 | 8150 | 8180 | 8180 | 8140 | 1751 |
| 614 | 20240702 | 091300 | 389391540 | 8150 | 8140 | 8180 | 8140 | 154 |
| 615 | 20240702 | 091200 | 388137880 | 8140 | 8150 | 8150 | 8140 | 106 |
| 616 | 20240702 | 091100 | 387274930 | 8130 | 8170 | 8180 | 8130 | 27 |
| 617 | 20240702 | 091000 | 387054340 | 8130 | 8130 | 8130 | 8130 | 658 |
| 618 | 20240702 | 090900 | 381704800 | 8170 | 8140 | 8170 | 8130 | 1399 |
| 619 | 20240702 | 090800 | 370326150 | 8140 | 8160 | 8160 | 8140 | 2113 |
| 620 | 20240702 | 090700 | 353110750 | 8170 | 8200 | 8210 | 8170 | 2591 |
| 621 | 20240702 | 090600 | 331891470 | 8210 | 8230 | 8240 | 8210 | 2281 |
| 622 | 20240702 | 090500 | 313126520 | 8240 | 8250 | 8250 | 8220 | 3151 |
| 623 | 20240702 | 090400 | 287169080 | 8260 | 8300 | 8300 | 8240 | 2921 |
| 624 | 20240702 | 090300 | 262998000 | 8300 | 8250 | 8300 | 8250 | 4020 |
| 625 | 20240702 | 090200 | 229746370 | 8250 | 8210 | 8270 | 8210 | 2839 |
| 626 | 20240702 | 090100 | 206354980 | 8220 | 8190 | 8220 | 8190 | 3782 |
| 627 | 20240702 | 090000 | 175324540 | 8190 | 8070 | 8190 | 8070 | 21646 |