KissMeData/038070/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200400	509260100	9240	9240	9240	9240	659
3	20240404	200300	509260100	9240	9240	9240	9240	0
4	20240404	200200	509260100	9240	9240	9240	9240	0
5	20240404	200100	509260100	9240	9240	9240	9240	0
6	20240404	200000	509260100	9240	9240	9240	9240	0
7	20240404	195900	509260100	9240	9240	9240	9240	0
8	20240404	195800	509260100	9240	9240	9240	9240	0
9	20240404	195700	509260100	9240	9240	9240	9240	0
10	20240404	195600	509260100	9240	9240	9240	9240	0
11	20240404	195500	509260100	9240	9240	9240	9240	0
12	20240404	195400	509260100	9240	9240	9240	9240	0
13	20240404	195300	509260100	9240	9240	9240	9240	0
14	20240404	195200	509260100	9240	9240	9240	9240	0
15	20240404	195100	509260100	9240	9240	9240	9240	0
16	20240404	195000	509260100	9240	9240	9240	9240	0
17	20240404	194900	509260100	9240	9240	9240	9240	0
18	20240404	194800	509260100	9240	9240	9240	9240	0
19	20240404	194700	509260100	9240	9240	9240	9240	0
20	20240404	194600	509260100	9240	9240	9240	9240	0
21	20240404	194500	509260100	9240	9240	9240	9240	0
22	20240404	194400	509260100	9240	9240	9240	9240	0
23	20240404	194300	509260100	9240	9240	9240	9240	0
24	20240404	194200	509260100	9240	9240	9240	9240	0
25	20240404	194100	509260100	9240	9240	9240	9240	0
26	20240404	194000	509260100	9240	9240	9240	9240	0
27	20240404	193900	509260100	9240	9240	9240	9240	0
28	20240404	193800	509260100	9240	9240	9240	9240	0
29	20240404	193700	509260100	9240	9240	9240	9240	0
30	20240404	193600	509260100	9240	9240	9240	9240	0
31	20240404	193500	509260100	9240	9240	9240	9240	0
32	20240404	193400	509260100	9240	9240	9240	9240	659
33	20240404	193300	509260100	9240	9240	9240	9240	0
34	20240404	193200	509260100	9240	9240	9240	9240	0
35	20240404	193100	509260100	9240	9240	9240	9240	0
36	20240404	193000	509260100	9240	9240	9240	9240	0
37	20240404	192900	509260100	9240	9240	9240	9240	0
38	20240404	192800	509260100	9240	9240	9240	9240	0
39	20240404	192700	509260100	9240	9240	9240	9240	0
40	20240404	192600	509260100	9240	9240	9240	9240	0
41	20240404	192500	509260100	9240	9240	9240	9240	0
42	20240404	192400	509260100	9240	9240	9240	9240	0
43	20240404	192300	509260100	9240	9240	9240	9240	0
44	20240404	192200	509260100	9240	9240	9240	9240	0
45	20240404	192100	509260100	9240	9240	9240	9240	0
46	20240404	192000	509260100	9240	9240	9240	9240	0
47	20240404	191900	509260100	9240	9240	9240	9240	0
48	20240404	191800	509260100	9240	9240	9240	9240	0
49	20240404	191700	509260100	9240	9240	9240	9240	0
50	20240404	191600	509260100	9240	9240	9240	9240	0
51	20240404	191500	509260100	9240	9240	9240	9240	0
52	20240404	191400	509260100	9240	9240	9240	9240	0
53	20240404	191300	509260100	9240	9240	9240	9240	0
54	20240404	191200	509260100	9240	9240	9240	9240	0
55	20240404	191100	509260100	9240	9240	9240	9240	0
56	20240404	191000	509260100	9240	9240	9240	9240	0
57	20240404	190900	509260100	9240	9240	9240	9240	0
58	20240404	190800	509260100	9240	9240	9240	9240	0
59	20240404	190700	509260100	9240	9240	9240	9240	0
60	20240404	190600	509260100	9240	9240	9240	9240	0
61	20240404	190500	509260100	9240	9240	9240	9240	0