27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191000 | 464742747 | 325 | 325 | 325 | 325 | 10150 |
| 3 | 20230919 | 190900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 4 | 20230919 | 190800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 5 | 20230919 | 190700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 6 | 20230919 | 190600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 7 | 20230919 | 190500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 8 | 20230919 | 190400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 9 | 20230919 | 190300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 10 | 20230919 | 190200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 11 | 20230919 | 190100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 12 | 20230919 | 190000 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 13 | 20230919 | 185900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 14 | 20230919 | 185800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 15 | 20230919 | 185700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 16 | 20230919 | 185600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 17 | 20230919 | 185500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 18 | 20230919 | 185400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 19 | 20230919 | 185300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 20 | 20230919 | 185200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 21 | 20230919 | 185100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 22 | 20230919 | 185000 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 23 | 20230919 | 184900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 24 | 20230919 | 184800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 25 | 20230919 | 184700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 26 | 20230919 | 184600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 27 | 20230919 | 184500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 28 | 20230919 | 184400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 29 | 20230919 | 184300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 30 | 20230919 | 184200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 31 | 20230919 | 184100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 32 | 20230919 | 184000 | 464742747 | 325 | 325 | 325 | 325 | 10150 |
| 33 | 20230919 | 183900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 34 | 20230919 | 183800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 35 | 20230919 | 183700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 36 | 20230919 | 183600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 37 | 20230919 | 183500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 38 | 20230919 | 183400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 39 | 20230919 | 183300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 40 | 20230919 | 183200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 41 | 20230919 | 183100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 42 | 20230919 | 183000 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 43 | 20230919 | 182900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 44 | 20230919 | 182800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 45 | 20230919 | 182700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 46 | 20230919 | 182600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 47 | 20230919 | 182500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 48 | 20230919 | 182400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 49 | 20230919 | 182300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 50 | 20230919 | 182200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 51 | 20230919 | 182100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 52 | 20230919 | 182000 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 53 | 20230919 | 181900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 54 | 20230919 | 181800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 55 | 20230919 | 181700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 56 | 20230919 | 181600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 57 | 20230919 | 181500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 58 | 20230919 | 181400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 59 | 20230919 | 181300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 60 | 20230919 | 181200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 61 | 20230919 | 181100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 62 | 20230919 | 181000 | 464742747 | 325 | 325 | 325 | 325 | 10150 |
| 63 | 20230919 | 180900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 64 | 20230919 | 180800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 65 | 20230919 | 180700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 66 | 20230919 | 180600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 67 | 20230919 | 180500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 68 | 20230919 | 180400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 69 | 20230919 | 180300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 70 | 20230919 | 180200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 71 | 20230919 | 180100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 72 | 20230919 | 180000 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 73 | 20230919 | 175900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 74 | 20230919 | 175800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 75 | 20230919 | 175700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 76 | 20230919 | 175600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 77 | 20230919 | 175500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 78 | 20230919 | 175400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 79 | 20230919 | 175300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 80 | 20230919 | 175200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 81 | 20230919 | 175100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 82 | 20230919 | 175000 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 83 | 20230919 | 174900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 84 | 20230919 | 174800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 85 | 20230919 | 174700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 86 | 20230919 | 174600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 87 | 20230919 | 174500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 88 | 20230919 | 174400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 89 | 20230919 | 174300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 90 | 20230919 | 174200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 91 | 20230919 | 174100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 92 | 20230919 | 174000 | 464742747 | 325 | 325 | 325 | 325 | 10150 |
| 93 | 20230919 | 173900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 94 | 20230919 | 173800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 95 | 20230919 | 173700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 96 | 20230919 | 173600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 97 | 20230919 | 173500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 98 | 20230919 | 173400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 99 | 20230919 | 173300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 100 | 20230919 | 173200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 101 | 20230919 | 173100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 102 | 20230919 | 173000 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 103 | 20230919 | 172900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 104 | 20230919 | 172800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 105 | 20230919 | 172700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 106 | 20230919 | 172600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 107 | 20230919 | 172500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 108 | 20230919 | 172400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 109 | 20230919 | 172300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 110 | 20230919 | 172200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 111 | 20230919 | 172100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 112 | 20230919 | 172000 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 113 | 20230919 | 171900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 114 | 20230919 | 171800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 115 | 20230919 | 171700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 116 | 20230919 | 171600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 117 | 20230919 | 171500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 118 | 20230919 | 171400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 119 | 20230919 | 171300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 120 | 20230919 | 171200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 121 | 20230919 | 171100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 122 | 20230919 | 171000 | 464742747 | 325 | 325 | 325 | 325 | 10150 |
| 123 | 20230919 | 170900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 124 | 20230919 | 170800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 125 | 20230919 | 170700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 126 | 20230919 | 170600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 127 | 20230919 | 170500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 128 | 20230919 | 170400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 129 | 20230919 | 170300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 130 | 20230919 | 170200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 131 | 20230919 | 170100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 132 | 20230919 | 170000 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 133 | 20230919 | 165900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 134 | 20230919 | 165800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 135 | 20230919 | 165700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 136 | 20230919 | 165600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 137 | 20230919 | 165500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 138 | 20230919 | 165400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 139 | 20230919 | 165300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 140 | 20230919 | 165200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 141 | 20230919 | 165100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 142 | 20230919 | 165000 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 143 | 20230919 | 164900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 144 | 20230919 | 164800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 145 | 20230919 | 164700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 146 | 20230919 | 164600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 147 | 20230919 | 164500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 148 | 20230919 | 164400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 149 | 20230919 | 164300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 150 | 20230919 | 164200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 151 | 20230919 | 164100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 152 | 20230919 | 164000 | 464742747 | 325 | 325 | 325 | 325 | 10150 |
| 153 | 20230919 | 163900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 154 | 20230919 | 163800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 155 | 20230919 | 163700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 156 | 20230919 | 163600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 157 | 20230919 | 163500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 158 | 20230919 | 163400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 159 | 20230919 | 163300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 160 | 20230919 | 163200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 161 | 20230919 | 163100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 162 | 20230919 | 163000 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 163 | 20230919 | 162900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 164 | 20230919 | 162800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 165 | 20230919 | 162700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 166 | 20230919 | 162600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 167 | 20230919 | 162500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 168 | 20230919 | 162400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 169 | 20230919 | 162300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 170 | 20230919 | 162200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 171 | 20230919 | 162100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 172 | 20230919 | 162000 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 173 | 20230919 | 161900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 174 | 20230919 | 161800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 175 | 20230919 | 161700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 176 | 20230919 | 161600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 177 | 20230919 | 161500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 178 | 20230919 | 161400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 179 | 20230919 | 161300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 180 | 20230919 | 161200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 181 | 20230919 | 161100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 182 | 20230919 | 161000 | 464742747 | 325 | 325 | 325 | 325 | 10150 |
| 183 | 20230919 | 160900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 184 | 20230919 | 160800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 185 | 20230919 | 160700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 186 | 20230919 | 160600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 187 | 20230919 | 160500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 188 | 20230919 | 160400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 189 | 20230919 | 160300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 190 | 20230919 | 160200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 191 | 20230919 | 160100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 192 | 20230919 | 160000 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 193 | 20230919 | 155900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 194 | 20230919 | 155800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 195 | 20230919 | 155700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 196 | 20230919 | 155600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 197 | 20230919 | 155500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 198 | 20230919 | 155400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 199 | 20230919 | 155300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 200 | 20230919 | 155200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 201 | 20230919 | 155100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 202 | 20230919 | 155000 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 203 | 20230919 | 154900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 204 | 20230919 | 154800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 205 | 20230919 | 154700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 206 | 20230919 | 154600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 207 | 20230919 | 154500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 208 | 20230919 | 154400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 209 | 20230919 | 154300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 210 | 20230919 | 154200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 211 | 20230919 | 154100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 212 | 20230919 | 154000 | 464742747 | 325 | 325 | 325 | 325 | 10150 |
| 213 | 20230919 | 153900 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 214 | 20230919 | 153800 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 215 | 20230919 | 153700 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 216 | 20230919 | 153600 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 217 | 20230919 | 153500 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 218 | 20230919 | 153400 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 219 | 20230919 | 153300 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 220 | 20230919 | 153200 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 221 | 20230919 | 153100 | 464742747 | 325 | 325 | 325 | 325 | 0 |
| 222 | 20230919 | 153000 | 464742747 | 325 | 325 | 325 | 325 | 10150 |
| 223 | 20230919 | 152900 | 461443997 | 323 | 323 | 323 | 323 | 0 |
| 224 | 20230919 | 152800 | 461443997 | 323 | 323 | 323 | 323 | 0 |
| 225 | 20230919 | 152700 | 461443997 | 323 | 323 | 323 | 323 | 0 |
| 226 | 20230919 | 152600 | 461443997 | 323 | 323 | 323 | 323 | 0 |
| 227 | 20230919 | 152500 | 461443997 | 323 | 323 | 323 | 323 | 0 |
| 228 | 20230919 | 152400 | 461443997 | 323 | 323 | 323 | 323 | 0 |
| 229 | 20230919 | 152300 | 461443997 | 323 | 323 | 323 | 323 | 0 |
| 230 | 20230919 | 152200 | 461443997 | 323 | 323 | 323 | 323 | 0 |
| 231 | 20230919 | 152100 | 461443997 | 323 | 323 | 323 | 323 | 0 |
| 232 | 20230919 | 152000 | 461443997 | 323 | 323 | 323 | 323 | 0 |
| 233 | 20230919 | 151900 | 461443997 | 323 | 322 | 324 | 322 | 9200 |
| 234 | 20230919 | 151800 | 458471397 | 322 | 323 | 323 | 322 | 1558 |
| 235 | 20230919 | 151700 | 457969163 | 323 | 323 | 323 | 323 | 3170 |
| 236 | 20230919 | 151600 | 456945253 | 323 | 323 | 323 | 323 | 1 |
| 237 | 20230919 | 151500 | 456944930 | 323 | 323 | 323 | 323 | 0 |
| 238 | 20230919 | 151400 | 456944930 | 323 | 322 | 323 | 322 | 9967 |
| 239 | 20230919 | 151300 | 453735555 | 322 | 321 | 322 | 321 | 7 |
| 240 | 20230919 | 151200 | 453733306 | 321 | 322 | 323 | 321 | 3489 |
| 241 | 20230919 | 151100 | 452610238 | 323 | 323 | 323 | 323 | 0 |
| 242 | 20230919 | 151000 | 452610238 | 323 | 323 | 323 | 323 | 0 |
| 243 | 20230919 | 150900 | 452610238 | 323 | 322 | 323 | 321 | 14712 |
| 244 | 20230919 | 150800 | 447881406 | 321 | 323 | 323 | 321 | 12001 |
| 245 | 20230919 | 150700 | 444029083 | 321 | 322 | 322 | 321 | 6675 |
| 246 | 20230919 | 150600 | 441882742 | 322 | 322 | 323 | 322 | 6549 |
| 247 | 20230919 | 150500 | 439773951 | 322 | 322 | 322 | 322 | 1200 |
| 248 | 20230919 | 150400 | 439387551 | 322 | 322 | 322 | 322 | 303 |
| 249 | 20230919 | 150300 | 439289985 | 323 | 323 | 323 | 323 | 23 |
| 250 | 20230919 | 150200 | 439282556 | 323 | 323 | 323 | 323 | 2 |
| 251 | 20230919 | 150100 | 439281910 | 323 | 323 | 323 | 323 | 3 |
| 252 | 20230919 | 150000 | 439280941 | 322 | 323 | 323 | 322 | 51 |
| 253 | 20230919 | 145900 | 439264469 | 323 | 323 | 323 | 323 | 0 |
| 254 | 20230919 | 145800 | 439264469 | 323 | 323 | 323 | 323 | 0 |
| 255 | 20230919 | 145700 | 439264469 | 323 | 322 | 323 | 322 | 2207 |
| 256 | 20230919 | 145600 | 438553814 | 322 | 323 | 323 | 322 | 2726 |
| 257 | 20230919 | 145500 | 437675997 | 323 | 323 | 323 | 323 | 623 |
| 258 | 20230919 | 145400 | 437474768 | 323 | 323 | 323 | 323 | 2481 |
| 259 | 20230919 | 145300 | 436673405 | 323 | 322 | 323 | 322 | 749 |
| 260 | 20230919 | 145200 | 436432126 | 321 | 321 | 321 | 321 | 9344 |
| 261 | 20230919 | 145100 | 433432702 | 321 | 321 | 321 | 321 | 800 |
| 262 | 20230919 | 145000 | 433175902 | 320 | 320 | 320 | 320 | 91 |
| 263 | 20230919 | 144900 | 433146782 | 321 | 321 | 321 | 321 | 992 |
| 264 | 20230919 | 144800 | 432828350 | 321 | 321 | 321 | 321 | 10295 |
| 265 | 20230919 | 144700 | 429523655 | 321 | 321 | 321 | 321 | 6729 |
| 266 | 20230919 | 144600 | 427363646 | 321 | 321 | 321 | 321 | 16 |
| 267 | 20230919 | 144500 | 427358510 | 321 | 320 | 321 | 320 | 3400 |
| 268 | 20230919 | 144400 | 426267507 | 320 | 320 | 320 | 320 | 3 |
| 269 | 20230919 | 144300 | 426266547 | 319 | 319 | 319 | 319 | 0 |
| 270 | 20230919 | 144200 | 426266547 | 319 | 320 | 320 | 319 | 437 |
| 271 | 20230919 | 144100 | 426126844 | 320 | 320 | 320 | 320 | 0 |
| 272 | 20230919 | 144000 | 426126844 | 320 | 320 | 320 | 320 | 50 |
| 273 | 20230919 | 143900 | 426110844 | 319 | 320 | 320 | 319 | 1010 |
| 274 | 20230919 | 143800 | 425787653 | 320 | 319 | 320 | 319 | 72 |
| 275 | 20230919 | 143700 | 425764653 | 320 | 320 | 320 | 320 | 50 |
| 276 | 20230919 | 143600 | 425748653 | 320 | 320 | 320 | 320 | 1 |
| 277 | 20230919 | 143500 | 425748333 | 320 | 320 | 320 | 320 | 453 |
| 278 | 20230919 | 143400 | 425603373 | 320 | 319 | 320 | 319 | 4 |
| 279 | 20230919 | 143300 | 425602096 | 319 | 319 | 319 | 319 | 0 |
| 280 | 20230919 | 143200 | 425602096 | 319 | 320 | 320 | 319 | 311 |
| 281 | 20230919 | 143100 | 425502586 | 320 | 320 | 320 | 320 | 3125 |
| 282 | 20230919 | 143000 | 424502586 | 320 | 320 | 320 | 320 | 5 |
| 283 | 20230919 | 142900 | 424500986 | 320 | 320 | 320 | 320 | 0 |
| 284 | 20230919 | 142800 | 424500986 | 320 | 320 | 320 | 320 | 1093 |
| 285 | 20230919 | 142700 | 424151226 | 320 | 320 | 320 | 320 | 4 |
| 286 | 20230919 | 142600 | 424149946 | 320 | 320 | 320 | 320 | 0 |
| 287 | 20230919 | 142500 | 424149946 | 320 | 320 | 320 | 320 | 1 |
| 288 | 20230919 | 142400 | 424149626 | 318 | 318 | 318 | 318 | 4060 |
| 289 | 20230919 | 142300 | 422858546 | 319 | 318 | 319 | 317 | 29625 |
| 290 | 20230919 | 142200 | 413461680 | 319 | 320 | 320 | 319 | 15247 |
| 291 | 20230919 | 142100 | 408597796 | 320 | 321 | 321 | 320 | 103 |
| 292 | 20230919 | 142000 | 408564835 | 321 | 321 | 321 | 321 | 1 |
| 293 | 20230919 | 141900 | 408564514 | 319 | 319 | 319 | 319 | 65 |
| 294 | 20230919 | 141800 | 408543779 | 318 | 319 | 319 | 318 | 36742 |
| 295 | 20230919 | 141700 | 396850860 | 320 | 320 | 320 | 320 | 6242 |
| 296 | 20230919 | 141600 | 394853420 | 320 | 320 | 320 | 320 | 400 |
| 297 | 20230919 | 141500 | 394725420 | 320 | 321 | 322 | 320 | 95388 |
| 298 | 20230919 | 141400 | 364146700 | 322 | 322 | 322 | 322 | 1 |
| 299 | 20230919 | 141300 | 364146378 | 322 | 322 | 322 | 322 | 7716 |
| 300 | 20230919 | 141200 | 361661826 | 322 | 322 | 322 | 322 | 0 |
| 301 | 20230919 | 141100 | 361661826 | 322 | 322 | 322 | 322 | 0 |
| 302 | 20230919 | 141000 | 361661826 | 322 | 322 | 322 | 322 | 11 |
| 303 | 20230919 | 140900 | 361658284 | 322 | 322 | 322 | 322 | 8091 |
| 304 | 20230919 | 140800 | 359052982 | 322 | 322 | 322 | 322 | 0 |
| 305 | 20230919 | 140700 | 359052982 | 322 | 321 | 322 | 321 | 1508 |
| 306 | 20230919 | 140600 | 358568906 | 322 | 322 | 322 | 322 | 0 |
| 307 | 20230919 | 140500 | 358568906 | 322 | 322 | 322 | 322 | 0 |
| 308 | 20230919 | 140400 | 358568906 | 322 | 322 | 322 | 322 | 0 |
| 309 | 20230919 | 140300 | 358568906 | 322 | 322 | 322 | 322 | 9287 |
| 310 | 20230919 | 140200 | 355578492 | 322 | 322 | 322 | 322 | 11 |
| 311 | 20230919 | 140100 | 355574950 | 322 | 322 | 322 | 322 | 2886 |
| 312 | 20230919 | 140000 | 354645658 | 322 | 322 | 322 | 322 | 1000 |
| 313 | 20230919 | 135900 | 354323658 | 322 | 322 | 322 | 322 | 4140 |
| 314 | 20230919 | 135800 | 352990578 | 323 | 323 | 323 | 323 | 110 |
| 315 | 20230919 | 135700 | 352955048 | 324 | 324 | 324 | 324 | 2 |
| 316 | 20230919 | 135600 | 352954400 | 323 | 323 | 323 | 323 | 0 |
| 317 | 20230919 | 135500 | 352954400 | 323 | 323 | 323 | 323 | 2 |
| 318 | 20230919 | 135400 | 352953754 | 324 | 324 | 324 | 324 | 10 |
| 319 | 20230919 | 135300 | 352950514 | 323 | 323 | 323 | 323 | 0 |
| 320 | 20230919 | 135200 | 352950514 | 323 | 323 | 323 | 323 | 0 |
| 321 | 20230919 | 135100 | 352950514 | 323 | 323 | 323 | 323 | 100 |
| 322 | 20230919 | 135000 | 352918214 | 322 | 323 | 323 | 322 | 6523 |
| 323 | 20230919 | 134900 | 350815988 | 323 | 323 | 323 | 323 | 965 |
| 324 | 20230919 | 134800 | 350504293 | 323 | 323 | 323 | 323 | 0 |
| 325 | 20230919 | 134700 | 350504293 | 323 | 323 | 323 | 323 | 0 |
| 326 | 20230919 | 134600 | 350504293 | 323 | 324 | 324 | 323 | 243 |
| 327 | 20230919 | 134500 | 350425588 | 324 | 324 | 324 | 324 | 494 |
| 328 | 20230919 | 134400 | 350265532 | 324 | 324 | 324 | 324 | 0 |
| 329 | 20230919 | 134300 | 350265532 | 324 | 324 | 324 | 324 | 135 |
| 330 | 20230919 | 134200 | 350221792 | 324 | 324 | 325 | 324 | 667 |
| 331 | 20230919 | 134100 | 350005153 | 325 | 325 | 325 | 325 | 51 |
| 332 | 20230919 | 134000 | 349988578 | 325 | 325 | 325 | 325 | 4 |
| 333 | 20230919 | 133900 | 349987278 | 325 | 325 | 325 | 325 | 0 |
| 334 | 20230919 | 133800 | 349987278 | 325 | 325 | 325 | 325 | 0 |
| 335 | 20230919 | 133700 | 349987278 | 325 | 325 | 325 | 325 | 201 |
| 336 | 20230919 | 133600 | 349921953 | 325 | 325 | 325 | 325 | 715 |
| 337 | 20230919 | 133500 | 349689578 | 325 | 325 | 325 | 325 | 0 |
| 338 | 20230919 | 133400 | 349689578 | 325 | 325 | 325 | 325 | 0 |
| 339 | 20230919 | 133300 | 349689578 | 325 | 325 | 325 | 325 | 4105 |
| 340 | 20230919 | 133200 | 348355453 | 325 | 325 | 325 | 325 | 3 |
| 341 | 20230919 | 133100 | 348354478 | 325 | 325 | 325 | 325 | 255 |
| 342 | 20230919 | 133000 | 348271603 | 325 | 325 | 325 | 325 | 11346 |
| 343 | 20230919 | 132900 | 344584153 | 324 | 324 | 324 | 324 | 0 |
| 344 | 20230919 | 132800 | 344584153 | 324 | 324 | 324 | 324 | 0 |
| 345 | 20230919 | 132700 | 344584153 | 324 | 324 | 324 | 324 | 0 |
| 346 | 20230919 | 132600 | 344584153 | 324 | 324 | 324 | 324 | 6313 |
| 347 | 20230919 | 132500 | 342538741 | 324 | 324 | 324 | 324 | 2738 |
| 348 | 20230919 | 132400 | 341651629 | 324 | 324 | 324 | 324 | 44 |
| 349 | 20230919 | 132300 | 341637373 | 324 | 324 | 324 | 324 | 380 |
| 350 | 20230919 | 132200 | 341514253 | 324 | 324 | 324 | 324 | 0 |
| 351 | 20230919 | 132100 | 341514253 | 324 | 324 | 324 | 324 | 0 |
| 352 | 20230919 | 132000 | 341514253 | 324 | 324 | 324 | 324 | 0 |
| 353 | 20230919 | 131900 | 341514253 | 324 | 324 | 324 | 324 | 0 |
| 354 | 20230919 | 131800 | 341514253 | 324 | 324 | 324 | 324 | 567 |
| 355 | 20230919 | 131700 | 341330545 | 324 | 324 | 324 | 324 | 468 |
| 356 | 20230919 | 131600 | 341178913 | 324 | 324 | 324 | 324 | 20 |
| 357 | 20230919 | 131500 | 341172433 | 324 | 324 | 324 | 324 | 81 |
| 358 | 20230919 | 131400 | 341146189 | 323 | 323 | 323 | 323 | 0 |
| 359 | 20230919 | 131300 | 341146189 | 323 | 323 | 323 | 323 | 1100 |
| 360 | 20230919 | 131200 | 340790889 | 323 | 323 | 323 | 323 | 0 |
| 361 | 20230919 | 131100 | 340790889 | 323 | 323 | 323 | 323 | 0 |
| 362 | 20230919 | 131000 | 340790889 | 323 | 324 | 324 | 323 | 43 |
| 363 | 20230919 | 130900 | 340776999 | 324 | 323 | 324 | 323 | 655 |
| 364 | 20230919 | 130800 | 340565424 | 323 | 323 | 323 | 323 | 1005 |
| 365 | 20230919 | 130700 | 340240809 | 323 | 323 | 323 | 323 | 411 |
| 366 | 20230919 | 130600 | 340108056 | 323 | 323 | 323 | 323 | 1862 |
| 367 | 20230919 | 130500 | 339506630 | 324 | 324 | 324 | 324 | 0 |
| 368 | 20230919 | 130400 | 339506630 | 324 | 324 | 324 | 324 | 0 |
| 369 | 20230919 | 130300 | 339506630 | 324 | 324 | 324 | 324 | 1 |
| 370 | 20230919 | 130200 | 339506306 | 322 | 322 | 322 | 322 | 5 |
| 371 | 20230919 | 130100 | 339504696 | 322 | 322 | 322 | 322 | 0 |
| 372 | 20230919 | 130000 | 339504696 | 322 | 322 | 322 | 322 | 28 |
| 373 | 20230919 | 125900 | 339495680 | 323 | 323 | 323 | 323 | 0 |
| 374 | 20230919 | 125800 | 339495680 | 323 | 323 | 323 | 323 | 102 |
| 375 | 20230919 | 125700 | 339462734 | 323 | 323 | 324 | 322 | 11820 |
| 376 | 20230919 | 125600 | 335656631 | 322 | 322 | 322 | 322 | 620 |
| 377 | 20230919 | 125500 | 335456991 | 323 | 323 | 323 | 323 | 0 |
| 378 | 20230919 | 125400 | 335456991 | 323 | 322 | 323 | 322 | 1919 |
| 379 | 20230919 | 125300 | 334838873 | 322 | 323 | 323 | 322 | 3411 |
| 380 | 20230919 | 125200 | 333739465 | 322 | 322 | 322 | 322 | 110 |
| 381 | 20230919 | 125100 | 333704045 | 322 | 322 | 322 | 322 | 5580 |
| 382 | 20230919 | 125000 | 331907285 | 322 | 323 | 323 | 322 | 15599 |
| 383 | 20230919 | 124900 | 326873977 | 325 | 323 | 325 | 323 | 155 |
| 384 | 20230919 | 124800 | 326823636 | 323 | 323 | 323 | 323 | 0 |
| 385 | 20230919 | 124700 | 326823636 | 323 | 323 | 323 | 323 | 565 |
| 386 | 20230919 | 124600 | 326641141 | 323 | 323 | 323 | 323 | 500 |
| 387 | 20230919 | 124500 | 326479641 | 323 | 324 | 324 | 323 | 6000 |
| 388 | 20230919 | 124400 | 324540424 | 324 | 324 | 324 | 324 | 0 |
| 389 | 20230919 | 124300 | 324540424 | 324 | 324 | 324 | 324 | 123 |
| 390 | 20230919 | 124200 | 324500572 | 326 | 326 | 326 | 326 | 0 |
| 391 | 20230919 | 124100 | 324500572 | 326 | 326 | 326 | 326 | 1000 |
| 392 | 20230919 | 124000 | 324174572 | 326 | 326 | 326 | 326 | 0 |
| 393 | 20230919 | 123900 | 324174572 | 326 | 326 | 326 | 326 | 0 |
| 394 | 20230919 | 123800 | 324174572 | 326 | 326 | 326 | 326 | 3 |
| 395 | 20230919 | 123700 | 324173594 | 326 | 325 | 326 | 324 | 805 |
| 396 | 20230919 | 123600 | 323912745 | 326 | 326 | 326 | 326 | 112 |
| 397 | 20230919 | 123500 | 323876233 | 326 | 326 | 326 | 326 | 318 |
| 398 | 20230919 | 123400 | 323772565 | 326 | 326 | 326 | 326 | 278 |
| 399 | 20230919 | 123300 | 323681937 | 326 | 325 | 326 | 325 | 7391 |
| 400 | 20230919 | 123200 | 321272480 | 325 | 325 | 325 | 325 | 198 |
| 401 | 20230919 | 123100 | 321208130 | 325 | 325 | 325 | 325 | 2662 |
| 402 | 20230919 | 123000 | 320342980 | 323 | 323 | 323 | 323 | 10 |
| 403 | 20230919 | 122900 | 320339750 | 323 | 323 | 323 | 323 | 0 |
| 404 | 20230919 | 122800 | 320339750 | 323 | 323 | 323 | 323 | 250 |
| 405 | 20230919 | 122700 | 320259000 | 326 | 323 | 326 | 323 | 17 |
| 406 | 20230919 | 122600 | 320253506 | 326 | 325 | 326 | 325 | 1851 |
| 407 | 20230919 | 122500 | 319650939 | 325 | 324 | 325 | 324 | 2 |
| 408 | 20230919 | 122400 | 319650290 | 324 | 324 | 324 | 324 | 1 |
| 409 | 20230919 | 122300 | 319649966 | 324 | 324 | 324 | 324 | 265 |
| 410 | 20230919 | 122200 | 319564106 | 324 | 324 | 324 | 324 | 0 |
| 411 | 20230919 | 122100 | 319564106 | 324 | 324 | 324 | 324 | 0 |
| 412 | 20230919 | 122000 | 319564106 | 324 | 324 | 324 | 324 | 0 |
| 413 | 20230919 | 121900 | 319564106 | 324 | 324 | 324 | 324 | 1 |
| 414 | 20230919 | 121800 | 319563782 | 325 | 325 | 325 | 325 | 0 |
| 415 | 20230919 | 121700 | 319563782 | 325 | 325 | 325 | 325 | 1 |
| 416 | 20230919 | 121600 | 319563457 | 324 | 324 | 324 | 324 | 0 |
| 417 | 20230919 | 121500 | 319563457 | 324 | 324 | 324 | 324 | 169 |
| 418 | 20230919 | 121400 | 319508701 | 324 | 324 | 324 | 324 | 1 |
| 419 | 20230919 | 121300 | 319508377 | 324 | 324 | 324 | 324 | 5 |
| 420 | 20230919 | 121200 | 319506757 | 326 | 326 | 326 | 326 | 0 |
| 421 | 20230919 | 121100 | 319506757 | 326 | 326 | 326 | 326 | 0 |
| 422 | 20230919 | 121000 | 319506757 | 326 | 326 | 326 | 326 | 0 |
| 423 | 20230919 | 120900 | 319506757 | 326 | 326 | 326 | 326 | 1 |
| 424 | 20230919 | 120800 | 319506431 | 324 | 324 | 324 | 324 | 0 |
| 425 | 20230919 | 120700 | 319506431 | 324 | 325 | 325 | 324 | 251 |
| 426 | 20230919 | 120600 | 319424857 | 325 | 325 | 325 | 325 | 51 |
| 427 | 20230919 | 120500 | 319408282 | 325 | 325 | 325 | 325 | 0 |
| 428 | 20230919 | 120400 | 319408282 | 325 | 325 | 325 | 325 | 1 |
| 429 | 20230919 | 120300 | 319407957 | 322 | 322 | 322 | 322 | 19 |
| 430 | 20230919 | 120200 | 319401839 | 321 | 322 | 322 | 321 | 2570 |
| 431 | 20230919 | 120100 | 318576435 | 322 | 323 | 323 | 322 | 22707 |
| 432 | 20230919 | 120000 | 311264359 | 322 | 322 | 322 | 322 | 869 |
| 433 | 20230919 | 115900 | 310984541 | 322 | 323 | 324 | 322 | 10641 |
| 434 | 20230919 | 115800 | 307554496 | 324 | 325 | 325 | 324 | 2091 |
| 435 | 20230919 | 115700 | 306874923 | 325 | 324 | 325 | 323 | 2270 |
| 436 | 20230919 | 115600 | 306141204 | 326 | 325 | 326 | 325 | 59 |
| 437 | 20230919 | 115500 | 306121973 | 325 | 325 | 325 | 325 | 5 |
| 438 | 20230919 | 115400 | 306120348 | 326 | 325 | 326 | 325 | 441 |
| 439 | 20230919 | 115300 | 305976591 | 326 | 326 | 326 | 326 | 1 |
| 440 | 20230919 | 115200 | 305976265 | 326 | 326 | 326 | 326 | 1065 |
| 441 | 20230919 | 115100 | 305629075 | 326 | 326 | 326 | 326 | 1003 |
| 442 | 20230919 | 115000 | 305302097 | 326 | 326 | 326 | 326 | 3 |
| 443 | 20230919 | 114900 | 305301119 | 323 | 324 | 325 | 323 | 2201 |
| 444 | 20230919 | 114800 | 304590180 | 326 | 326 | 326 | 326 | 1 |
| 445 | 20230919 | 114700 | 304589854 | 324 | 325 | 325 | 324 | 12 |
| 446 | 20230919 | 114600 | 304585955 | 326 | 325 | 326 | 325 | 1004 |
| 447 | 20230919 | 114500 | 304259651 | 323 | 323 | 323 | 323 | 4 |
| 448 | 20230919 | 114400 | 304258359 | 323 | 324 | 324 | 323 | 13139 |
| 449 | 20230919 | 114300 | 300006243 | 324 | 324 | 324 | 324 | 3 |
| 450 | 20230919 | 114200 | 300005271 | 324 | 324 | 324 | 324 | 1219 |
| 451 | 20230919 | 114100 | 299610315 | 324 | 324 | 324 | 324 | 529 |
| 452 | 20230919 | 114000 | 299438919 | 324 | 324 | 324 | 323 | 7502 |
| 453 | 20230919 | 113900 | 297015667 | 324 | 324 | 324 | 323 | 10108 |
| 454 | 20230919 | 113800 | 293740678 | 324 | 323 | 324 | 323 | 3 |
| 455 | 20230919 | 113700 | 293739707 | 322 | 322 | 322 | 322 | 100 |
| 456 | 20230919 | 113600 | 293707507 | 322 | 322 | 322 | 322 | 0 |
| 457 | 20230919 | 113500 | 293707507 | 322 | 322 | 322 | 322 | 530 |
| 458 | 20230919 | 113400 | 293536847 | 322 | 323 | 323 | 322 | 11263 |
| 459 | 20230919 | 113300 | 289909891 | 324 | 324 | 324 | 324 | 200 |
| 460 | 20230919 | 113200 | 289845091 | 324 | 324 | 324 | 324 | 3 |
| 461 | 20230919 | 113100 | 289844119 | 322 | 322 | 323 | 322 | 8775 |
| 462 | 20230919 | 113000 | 287018566 | 322 | 322 | 322 | 322 | 31 |
| 463 | 20230919 | 112900 | 287008584 | 325 | 323 | 325 | 322 | 16015 |
| 464 | 20230919 | 112800 | 281846865 | 323 | 323 | 323 | 323 | 0 |
| 465 | 20230919 | 112700 | 281846865 | 323 | 323 | 323 | 323 | 0 |
| 466 | 20230919 | 112600 | 281846865 | 323 | 325 | 325 | 323 | 8923 |
| 467 | 20230919 | 112500 | 278962569 | 326 | 325 | 326 | 325 | 32 |
| 468 | 20230919 | 112400 | 278952144 | 324 | 325 | 325 | 324 | 953 |
| 469 | 20230919 | 112300 | 278643169 | 324 | 325 | 325 | 324 | 8283 |
| 470 | 20230919 | 112200 | 275959070 | 325 | 325 | 325 | 325 | 95 |
| 471 | 20230919 | 112100 | 275928195 | 326 | 326 | 326 | 326 | 1000 |
| 472 | 20230919 | 112000 | 275602195 | 326 | 326 | 326 | 326 | 0 |
| 473 | 20230919 | 111900 | 275602195 | 326 | 325 | 326 | 324 | 312 |
| 474 | 20230919 | 111800 | 275501045 | 324 | 325 | 325 | 324 | 46 |
| 475 | 20230919 | 111700 | 275486096 | 325 | 325 | 325 | 325 | 570 |
| 476 | 20230919 | 111600 | 275300846 | 325 | 323 | 325 | 323 | 2 |
| 477 | 20230919 | 111500 | 275300198 | 323 | 328 | 328 | 322 | 68606 |
| 478 | 20230919 | 111400 | 253092048 | 328 | 328 | 328 | 328 | 563 |
| 479 | 20230919 | 111300 | 252907384 | 327 | 327 | 327 | 327 | 48 |
| 480 | 20230919 | 111200 | 252891688 | 328 | 328 | 328 | 328 | 17 |
| 481 | 20230919 | 111100 | 252886112 | 328 | 328 | 328 | 328 | 14791 |
| 482 | 20230919 | 111000 | 248034664 | 329 | 330 | 330 | 329 | 536 |
| 483 | 20230919 | 110900 | 247858319 | 330 | 330 | 330 | 330 | 1001 |
| 484 | 20230919 | 110800 | 247527989 | 330 | 330 | 330 | 330 | 1 |
| 485 | 20230919 | 110700 | 247527659 | 329 | 329 | 329 | 329 | 200 |
| 486 | 20230919 | 110600 | 247461859 | 330 | 329 | 330 | 328 | 10132 |
| 487 | 20230919 | 110500 | 244138430 | 328 | 328 | 328 | 328 | 11 |
| 488 | 20230919 | 110400 | 244134822 | 328 | 328 | 328 | 328 | 2038 |
| 489 | 20230919 | 110300 | 243466358 | 329 | 328 | 329 | 328 | 4 |
| 490 | 20230919 | 110200 | 243465045 | 329 | 329 | 329 | 329 | 2101 |
| 491 | 20230919 | 110100 | 242773816 | 327 | 328 | 329 | 327 | 10063 |
| 492 | 20230919 | 110000 | 239463277 | 328 | 328 | 328 | 328 | 1838 |
| 493 | 20230919 | 105900 | 238860413 | 328 | 328 | 328 | 328 | 962 |
| 494 | 20230919 | 105800 | 238544877 | 328 | 327 | 328 | 327 | 138 |
| 495 | 20230919 | 105700 | 238499713 | 327 | 327 | 327 | 327 | 1400 |
| 496 | 20230919 | 105600 | 238041913 | 328 | 328 | 328 | 328 | 7866 |
| 497 | 20230919 | 105500 | 235461865 | 328 | 328 | 328 | 328 | 4 |
| 498 | 20230919 | 105400 | 235460553 | 328 | 328 | 328 | 328 | 150 |
| 499 | 20230919 | 105300 | 235411353 | 328 | 328 | 328 | 328 | 0 |
| 500 | 20230919 | 105200 | 235411353 | 328 | 328 | 328 | 328 | 6 |
| 501 | 20230919 | 105100 | 235409385 | 325 | 327 | 327 | 325 | 20000 |
| 502 | 20230919 | 105000 | 228897147 | 328 | 328 | 328 | 328 | 79481 |
| 503 | 20230919 | 104900 | 202827379 | 325 | 325 | 325 | 325 | 147 |
| 504 | 20230919 | 104800 | 202779604 | 325 | 325 | 325 | 325 | 322 |
| 505 | 20230919 | 104700 | 202674954 | 325 | 328 | 328 | 325 | 1801 |
| 506 | 20230919 | 104600 | 202089626 | 325 | 325 | 325 | 325 | 1 |
| 507 | 20230919 | 104500 | 202089301 | 325 | 327 | 327 | 325 | 4168 |
| 508 | 20230919 | 104400 | 200730901 | 328 | 328 | 328 | 328 | 4 |
| 509 | 20230919 | 104300 | 200729589 | 328 | 327 | 328 | 325 | 20026 |
| 510 | 20230919 | 104200 | 194217948 | 327 | 327 | 327 | 327 | 2 |
| 511 | 20230919 | 104100 | 194217294 | 326 | 326 | 326 | 326 | 0 |
| 512 | 20230919 | 104000 | 194217294 | 326 | 327 | 327 | 326 | 576 |
| 513 | 20230919 | 103900 | 194029018 | 326 | 328 | 328 | 326 | 880 |
| 514 | 20230919 | 103800 | 193740744 | 329 | 329 | 329 | 329 | 11 |
| 515 | 20230919 | 103700 | 193737125 | 329 | 328 | 329 | 328 | 3425 |
| 516 | 20230919 | 103600 | 192613400 | 328 | 328 | 329 | 328 | 575 |
| 517 | 20230919 | 103500 | 192424799 | 328 | 328 | 328 | 328 | 276 |
| 518 | 20230919 | 103400 | 192334271 | 326 | 327 | 327 | 326 | 1023 |
| 519 | 20230919 | 103300 | 192000058 | 327 | 327 | 327 | 327 | 1477 |
| 520 | 20230919 | 103200 | 191517079 | 327 | 328 | 329 | 327 | 4575 |
| 521 | 20230919 | 103100 | 190016479 | 328 | 328 | 328 | 328 | 2 |
| 522 | 20230919 | 103000 | 190015823 | 328 | 327 | 328 | 327 | 4105 |
| 523 | 20230919 | 102900 | 188672988 | 328 | 328 | 328 | 328 | 1 |
| 524 | 20230919 | 102800 | 188672660 | 328 | 328 | 328 | 328 | 1 |
| 525 | 20230919 | 102700 | 188672332 | 328 | 328 | 328 | 328 | 0 |
| 526 | 20230919 | 102600 | 188672332 | 328 | 328 | 328 | 328 | 326 |
| 527 | 20230919 | 102500 | 188565404 | 327 | 327 | 327 | 327 | 138 |
| 528 | 20230919 | 102400 | 188520278 | 328 | 327 | 328 | 327 | 3820 |
| 529 | 20230919 | 102300 | 187270318 | 327 | 327 | 328 | 326 | 5091 |
| 530 | 20230919 | 102200 | 185605566 | 327 | 327 | 327 | 327 | 83 |
| 531 | 20230919 | 102100 | 185578425 | 327 | 327 | 327 | 327 | 80 |
| 532 | 20230919 | 102000 | 185552265 | 327 | 326 | 327 | 326 | 446 |
| 533 | 20230919 | 101900 | 185406802 | 326 | 326 | 326 | 326 | 1463 |
| 534 | 20230919 | 101800 | 184929864 | 325 | 326 | 326 | 325 | 10022 |
| 535 | 20230919 | 101700 | 181668552 | 326 | 327 | 327 | 326 | 15000 |
| 536 | 20230919 | 101600 | 176778537 | 326 | 329 | 329 | 326 | 14731 |
| 537 | 20230919 | 101500 | 171966242 | 329 | 329 | 329 | 328 | 14 |
| 538 | 20230919 | 101400 | 171961638 | 328 | 328 | 329 | 327 | 4007 |
| 539 | 20230919 | 101300 | 170651320 | 329 | 328 | 329 | 328 | 810 |
| 540 | 20230919 | 101200 | 170385610 | 331 | 331 | 331 | 331 | 0 |
| 541 | 20230919 | 101100 | 170385610 | 331 | 328 | 332 | 328 | 2202 |
| 542 | 20230919 | 101000 | 169657284 | 327 | 327 | 327 | 326 | 17889 |
| 543 | 20230919 | 100900 | 163822117 | 326 | 327 | 329 | 326 | 30355 |
| 544 | 20230919 | 100800 | 153920469 | 327 | 329 | 329 | 327 | 2010 |
| 545 | 20230919 | 100700 | 153262629 | 329 | 330 | 330 | 329 | 4996 |
| 546 | 20230919 | 100600 | 151618745 | 330 | 330 | 330 | 330 | 22 |
| 547 | 20230919 | 100500 | 151611485 | 330 | 331 | 331 | 330 | 13452 |
| 548 | 20230919 | 100400 | 147172073 | 331 | 330 | 332 | 330 | 2385 |
| 549 | 20230919 | 100300 | 146383676 | 330 | 331 | 332 | 330 | 3274 |
| 550 | 20230919 | 100200 | 145303003 | 330 | 330 | 330 | 330 | 13764 |
| 551 | 20230919 | 100100 | 140760883 | 331 | 330 | 331 | 330 | 10768 |
| 552 | 20230919 | 100000 | 137206856 | 330 | 329 | 330 | 329 | 2670 |
| 553 | 20230919 | 095900 | 136326556 | 329 | 330 | 330 | 329 | 757 |
| 554 | 20230919 | 095800 | 136076756 | 330 | 331 | 331 | 329 | 206 |
| 555 | 20230919 | 095700 | 136008737 | 329 | 328 | 330 | 328 | 9444 |
| 556 | 20230919 | 095600 | 132902877 | 327 | 327 | 327 | 325 | 22272 |
| 557 | 20230919 | 095500 | 125658172 | 326 | 329 | 329 | 326 | 18654 |
| 558 | 20230919 | 095400 | 119565760 | 329 | 330 | 330 | 329 | 10156 |
| 559 | 20230919 | 095300 | 116215438 | 330 | 330 | 330 | 329 | 2377 |
| 560 | 20230919 | 095200 | 115432390 | 330 | 332 | 332 | 330 | 39058 |
| 561 | 20230919 | 095100 | 102533612 | 333 | 333 | 333 | 331 | 20715 |
| 562 | 20230919 | 095000 | 95668360 | 332 | 333 | 333 | 332 | 1672 |
| 563 | 20230919 | 094900 | 95113246 | 332 | 332 | 332 | 332 | 2446 |
| 564 | 20230919 | 094800 | 94301174 | 332 | 332 | 332 | 332 | 2010 |
| 565 | 20230919 | 094700 | 93633854 | 332 | 333 | 333 | 332 | 7850 |
| 566 | 20230919 | 094600 | 91027550 | 332 | 332 | 332 | 332 | 13735 |
| 567 | 20230919 | 094500 | 86467530 | 332 | 333 | 333 | 332 | 3512 |
| 568 | 20230919 | 094400 | 85301327 | 334 | 333 | 334 | 333 | 651 |
| 569 | 20230919 | 094300 | 85084541 | 333 | 333 | 334 | 333 | 23243 |
| 570 | 20230919 | 094200 | 77344618 | 334 | 334 | 334 | 334 | 24 |
| 571 | 20230919 | 094100 | 77336602 | 333 | 334 | 334 | 333 | 350 |
| 572 | 20230919 | 094000 | 77219902 | 334 | 334 | 334 | 334 | 1 |
| 573 | 20230919 | 093900 | 77219568 | 334 | 334 | 334 | 334 | 216 |
| 574 | 20230919 | 093800 | 77147424 | 334 | 333 | 334 | 333 | 88 |
| 575 | 20230919 | 093700 | 77118088 | 333 | 333 | 333 | 333 | 7202 |
| 576 | 20230919 | 093600 | 74719822 | 333 | 334 | 334 | 333 | 11549 |
| 577 | 20230919 | 093500 | 70873996 | 334 | 333 | 334 | 333 | 196 |
| 578 | 20230919 | 093400 | 70808632 | 333 | 334 | 334 | 333 | 880 |
| 579 | 20230919 | 093300 | 70515556 | 333 | 334 | 334 | 333 | 9663 |
| 580 | 20230919 | 093200 | 67297775 | 335 | 335 | 335 | 333 | 107 |
| 581 | 20230919 | 093100 | 67261942 | 333 | 335 | 335 | 333 | 8028 |
| 582 | 20230919 | 093000 | 64584228 | 335 | 334 | 335 | 334 | 10 |
| 583 | 20230919 | 092900 | 64580885 | 334 | 334 | 334 | 334 | 0 |
| 584 | 20230919 | 092800 | 64580885 | 334 | 335 | 335 | 334 | 16648 |
| 585 | 20230919 | 092700 | 59019220 | 336 | 336 | 336 | 336 | 2 |
| 586 | 20230919 | 092600 | 59018548 | 336 | 336 | 336 | 336 | 500 |
| 587 | 20230919 | 092500 | 58850548 | 336 | 335 | 336 | 334 | 609 |
| 588 | 20230919 | 092400 | 58647009 | 336 | 336 | 336 | 336 | 50 |
| 589 | 20230919 | 092300 | 58630209 | 334 | 334 | 334 | 334 | 408 |
| 590 | 20230919 | 092200 | 58493937 | 337 | 336 | 337 | 336 | 15 |
| 591 | 20230919 | 092100 | 58488888 | 334 | 334 | 334 | 334 | 3 |
| 592 | 20230919 | 092000 | 58487886 | 335 | 335 | 335 | 335 | 3597 |
| 593 | 20230919 | 091900 | 57282891 | 334 | 335 | 335 | 334 | 9028 |
| 594 | 20230919 | 091800 | 54261845 | 335 | 335 | 335 | 335 | 2690 |
| 595 | 20230919 | 091700 | 53360695 | 335 | 335 | 335 | 335 | 6303 |
| 596 | 20230919 | 091600 | 51249190 | 335 | 336 | 336 | 335 | 5562 |
| 597 | 20230919 | 091500 | 49384346 | 336 | 338 | 338 | 336 | 86 |
| 598 | 20230919 | 091400 | 49355444 | 338 | 338 | 338 | 335 | 4112 |
| 599 | 20230919 | 091300 | 47975278 | 337 | 336 | 338 | 336 | 24 |
| 600 | 20230919 | 091200 | 47967187 | 338 | 338 | 338 | 338 | 23 |
| 601 | 20230919 | 091100 | 47959413 | 336 | 338 | 338 | 336 | 14909 |
| 602 | 20230919 | 091000 | 42946186 | 339 | 339 | 339 | 339 | 1 |
| 603 | 20230919 | 090900 | 42945847 | 339 | 337 | 339 | 337 | 3016 |
| 604 | 20230919 | 090800 | 41929435 | 336 | 336 | 336 | 336 | 0 |
| 605 | 20230919 | 090700 | 41929435 | 336 | 335 | 340 | 335 | 51026 |
| 606 | 20230919 | 090600 | 24591945 | 335 | 337 | 337 | 335 | 27726 |
| 607 | 20230919 | 090500 | 15269605 | 338 | 338 | 338 | 337 | 10841 |
| 608 | 20230919 | 090400 | 11615405 | 338 | 338 | 338 | 337 | 1419 |
| 609 | 20230919 | 090300 | 11136185 | 338 | 339 | 341 | 338 | 12171 |
| 610 | 20230919 | 090200 | 7021785 | 338 | 339 | 339 | 338 | 16466 |
| 611 | 20230919 | 090100 | 1448802 | 339 | 341 | 341 | 339 | 1089 |
| 612 | 20230919 | 090000 | 1079485 | 339 | 342 | 342 | 339 | 3169 |