27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192100 | 418161727 | 219 | 219 | 219 | 219 | 15844 |
| 3 | 20240809 | 192000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 4 | 20240809 | 191900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 5 | 20240809 | 191800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 6 | 20240809 | 191700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 7 | 20240809 | 191600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 8 | 20240809 | 191500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 9 | 20240809 | 191400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 10 | 20240809 | 191300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 11 | 20240809 | 191200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 12 | 20240809 | 191100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 13 | 20240809 | 191000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 14 | 20240809 | 190900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 15 | 20240809 | 190800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 16 | 20240809 | 190700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 17 | 20240809 | 190600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 18 | 20240809 | 190500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 19 | 20240809 | 190400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 20 | 20240809 | 190300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 21 | 20240809 | 190200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 22 | 20240809 | 190100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 23 | 20240809 | 190000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 24 | 20240809 | 185900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 25 | 20240809 | 185800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 26 | 20240809 | 185700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 27 | 20240809 | 185600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 28 | 20240809 | 185500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 29 | 20240809 | 185400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 30 | 20240809 | 185300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 31 | 20240809 | 185200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 32 | 20240809 | 185100 | 418161727 | 219 | 219 | 219 | 219 | 15844 |
| 33 | 20240809 | 185000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 34 | 20240809 | 184900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 35 | 20240809 | 184800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 36 | 20240809 | 184700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 37 | 20240809 | 184600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 38 | 20240809 | 184500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 39 | 20240809 | 184400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 40 | 20240809 | 184300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 41 | 20240809 | 184200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 42 | 20240809 | 184100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 43 | 20240809 | 184000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 44 | 20240809 | 183900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 45 | 20240809 | 183800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 46 | 20240809 | 183700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 47 | 20240809 | 183600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 48 | 20240809 | 183500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 49 | 20240809 | 183400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 50 | 20240809 | 183300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 51 | 20240809 | 183200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 52 | 20240809 | 183100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 53 | 20240809 | 183000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 54 | 20240809 | 182900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 55 | 20240809 | 182800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 56 | 20240809 | 182700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 57 | 20240809 | 182600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 58 | 20240809 | 182500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 59 | 20240809 | 182400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 60 | 20240809 | 182300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 61 | 20240809 | 182200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 62 | 20240809 | 182100 | 418161727 | 219 | 219 | 219 | 219 | 15844 |
| 63 | 20240809 | 182000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 64 | 20240809 | 181900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 65 | 20240809 | 181800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 66 | 20240809 | 181700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 67 | 20240809 | 181600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 68 | 20240809 | 181500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 69 | 20240809 | 181400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 70 | 20240809 | 181300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 71 | 20240809 | 181200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 72 | 20240809 | 181100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 73 | 20240809 | 181000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 74 | 20240809 | 180900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 75 | 20240809 | 180800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 76 | 20240809 | 180700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 77 | 20240809 | 180600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 78 | 20240809 | 180500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 79 | 20240809 | 180400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 80 | 20240809 | 180300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 81 | 20240809 | 180200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 82 | 20240809 | 180100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 83 | 20240809 | 180000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 84 | 20240809 | 175900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 85 | 20240809 | 175800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 86 | 20240809 | 175700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 87 | 20240809 | 175600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 88 | 20240809 | 175500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 89 | 20240809 | 175400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 90 | 20240809 | 175300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 91 | 20240809 | 175200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 92 | 20240809 | 175100 | 418161727 | 219 | 219 | 219 | 219 | 15844 |
| 93 | 20240809 | 175000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 94 | 20240809 | 174900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 95 | 20240809 | 174800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 96 | 20240809 | 174700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 97 | 20240809 | 174600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 98 | 20240809 | 174500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 99 | 20240809 | 174400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 100 | 20240809 | 174300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 101 | 20240809 | 174200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 102 | 20240809 | 174100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 103 | 20240809 | 174000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 104 | 20240809 | 173900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 105 | 20240809 | 173800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 106 | 20240809 | 173700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 107 | 20240809 | 173600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 108 | 20240809 | 173500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 109 | 20240809 | 173400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 110 | 20240809 | 173300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 111 | 20240809 | 173200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 112 | 20240809 | 173100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 113 | 20240809 | 173000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 114 | 20240809 | 172900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 115 | 20240809 | 172800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 116 | 20240809 | 172700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 117 | 20240809 | 172600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 118 | 20240809 | 172500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 119 | 20240809 | 172400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 120 | 20240809 | 172300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 121 | 20240809 | 172200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 122 | 20240809 | 172100 | 418161727 | 219 | 219 | 219 | 219 | 15844 |
| 123 | 20240809 | 172000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 124 | 20240809 | 171900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 125 | 20240809 | 171800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 126 | 20240809 | 171700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 127 | 20240809 | 171600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 128 | 20240809 | 171500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 129 | 20240809 | 171400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 130 | 20240809 | 171300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 131 | 20240809 | 171200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 132 | 20240809 | 171100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 133 | 20240809 | 171000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 134 | 20240809 | 170900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 135 | 20240809 | 170800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 136 | 20240809 | 170700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 137 | 20240809 | 170600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 138 | 20240809 | 170500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 139 | 20240809 | 170400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 140 | 20240809 | 170300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 141 | 20240809 | 170200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 142 | 20240809 | 170100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 143 | 20240809 | 170000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 144 | 20240809 | 165900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 145 | 20240809 | 165800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 146 | 20240809 | 165700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 147 | 20240809 | 165600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 148 | 20240809 | 165500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 149 | 20240809 | 165400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 150 | 20240809 | 165300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 151 | 20240809 | 165200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 152 | 20240809 | 165100 | 418161727 | 219 | 219 | 219 | 219 | 15844 |
| 153 | 20240809 | 165000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 154 | 20240809 | 164900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 155 | 20240809 | 164800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 156 | 20240809 | 164700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 157 | 20240809 | 164600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 158 | 20240809 | 164500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 159 | 20240809 | 164400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 160 | 20240809 | 164300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 161 | 20240809 | 164200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 162 | 20240809 | 164100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 163 | 20240809 | 164000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 164 | 20240809 | 163900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 165 | 20240809 | 163800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 166 | 20240809 | 163700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 167 | 20240809 | 163600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 168 | 20240809 | 163500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 169 | 20240809 | 163400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 170 | 20240809 | 163300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 171 | 20240809 | 163200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 172 | 20240809 | 163100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 173 | 20240809 | 163000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 174 | 20240809 | 162900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 175 | 20240809 | 162800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 176 | 20240809 | 162700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 177 | 20240809 | 162600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 178 | 20240809 | 162500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 179 | 20240809 | 162400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 180 | 20240809 | 162300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 181 | 20240809 | 162200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 182 | 20240809 | 162100 | 418161727 | 219 | 219 | 219 | 219 | 15844 |
| 183 | 20240809 | 162000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 184 | 20240809 | 161900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 185 | 20240809 | 161800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 186 | 20240809 | 161700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 187 | 20240809 | 161600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 188 | 20240809 | 161500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 189 | 20240809 | 161400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 190 | 20240809 | 161300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 191 | 20240809 | 161200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 192 | 20240809 | 161100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 193 | 20240809 | 161000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 194 | 20240809 | 160900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 195 | 20240809 | 160800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 196 | 20240809 | 160700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 197 | 20240809 | 160600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 198 | 20240809 | 160500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 199 | 20240809 | 160400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 200 | 20240809 | 160300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 201 | 20240809 | 160200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 202 | 20240809 | 160100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 203 | 20240809 | 160000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 204 | 20240809 | 155900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 205 | 20240809 | 155800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 206 | 20240809 | 155700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 207 | 20240809 | 155600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 208 | 20240809 | 155500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 209 | 20240809 | 155400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 210 | 20240809 | 155300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 211 | 20240809 | 155200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 212 | 20240809 | 155100 | 418161727 | 219 | 219 | 219 | 219 | 15844 |
| 213 | 20240809 | 155000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 214 | 20240809 | 154900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 215 | 20240809 | 154800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 216 | 20240809 | 154700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 217 | 20240809 | 154600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 218 | 20240809 | 154500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 219 | 20240809 | 154400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 220 | 20240809 | 154300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 221 | 20240809 | 154200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 222 | 20240809 | 154100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 223 | 20240809 | 154000 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 224 | 20240809 | 153900 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 225 | 20240809 | 153800 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 226 | 20240809 | 153700 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 227 | 20240809 | 153600 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 228 | 20240809 | 153500 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 229 | 20240809 | 153400 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 230 | 20240809 | 153300 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 231 | 20240809 | 153200 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 232 | 20240809 | 153100 | 418161727 | 219 | 219 | 219 | 219 | 0 |
| 233 | 20240809 | 153000 | 418161727 | 219 | 219 | 219 | 219 | 15844 |
| 234 | 20240809 | 152900 | 414691891 | 221 | 221 | 221 | 221 | 0 |
| 235 | 20240809 | 152800 | 414691891 | 221 | 221 | 221 | 221 | 0 |
| 236 | 20240809 | 152700 | 414691891 | 221 | 221 | 221 | 221 | 0 |
| 237 | 20240809 | 152600 | 414691891 | 221 | 221 | 221 | 221 | 0 |
| 238 | 20240809 | 152500 | 414691891 | 221 | 221 | 221 | 221 | 0 |
| 239 | 20240809 | 152400 | 414691891 | 221 | 221 | 221 | 221 | 0 |
| 240 | 20240809 | 152300 | 414691891 | 221 | 221 | 221 | 221 | 0 |
| 241 | 20240809 | 152200 | 414691891 | 221 | 221 | 221 | 221 | 0 |
| 242 | 20240809 | 152100 | 414691891 | 221 | 221 | 221 | 221 | 0 |
| 243 | 20240809 | 152000 | 414691891 | 221 | 221 | 221 | 221 | 0 |
| 244 | 20240809 | 151900 | 414691891 | 221 | 221 | 222 | 221 | 5552 |
| 245 | 20240809 | 151800 | 413460396 | 221 | 219 | 221 | 219 | 1517 |
| 246 | 20240809 | 151700 | 413126526 | 221 | 221 | 221 | 220 | 18776 |
| 247 | 20240809 | 151600 | 408977126 | 221 | 220 | 221 | 220 | 6090 |
| 248 | 20240809 | 151500 | 407631337 | 221 | 220 | 221 | 219 | 977 |
| 249 | 20240809 | 151400 | 407416146 | 221 | 221 | 221 | 220 | 531 |
| 250 | 20240809 | 151300 | 407298815 | 221 | 220 | 221 | 220 | 33465 |
| 251 | 20240809 | 151200 | 399912448 | 220 | 220 | 220 | 220 | 1501 |
| 252 | 20240809 | 151100 | 399582228 | 220 | 218 | 220 | 218 | 1725 |
| 253 | 20240809 | 151000 | 399204495 | 219 | 218 | 219 | 218 | 529 |
| 254 | 20240809 | 150900 | 399089163 | 218 | 219 | 220 | 218 | 72529 |
| 255 | 20240809 | 150800 | 383210451 | 219 | 218 | 219 | 218 | 106 |
| 256 | 20240809 | 150700 | 383187254 | 218 | 218 | 218 | 218 | 117 |
| 257 | 20240809 | 150600 | 383161748 | 218 | 218 | 219 | 218 | 4526 |
| 258 | 20240809 | 150500 | 382172200 | 217 | 217 | 217 | 217 | 20 |
| 259 | 20240809 | 150400 | 382167860 | 217 | 216 | 217 | 216 | 9684 |
| 260 | 20240809 | 150300 | 380075195 | 216 | 216 | 216 | 215 | 3536 |
| 261 | 20240809 | 150200 | 379311426 | 216 | 217 | 217 | 216 | 1500 |
| 262 | 20240809 | 150100 | 378986474 | 217 | 217 | 217 | 217 | 0 |
| 263 | 20240809 | 150000 | 378986474 | 217 | 217 | 217 | 217 | 17865 |
| 264 | 20240809 | 145900 | 375109769 | 217 | 216 | 217 | 216 | 5001 |
| 265 | 20240809 | 145800 | 374029552 | 216 | 216 | 216 | 216 | 1 |
| 266 | 20240809 | 145700 | 374029336 | 216 | 216 | 216 | 216 | 9359 |
| 267 | 20240809 | 145600 | 372007792 | 216 | 216 | 216 | 215 | 28226 |
| 268 | 20240809 | 145500 | 365922827 | 217 | 217 | 217 | 217 | 3430 |
| 269 | 20240809 | 145400 | 365178517 | 217 | 217 | 217 | 217 | 5588 |
| 270 | 20240809 | 145300 | 363965921 | 218 | 219 | 219 | 218 | 10535 |
| 271 | 20240809 | 145200 | 361668860 | 219 | 219 | 219 | 219 | 7 |
| 272 | 20240809 | 145100 | 361667327 | 218 | 218 | 219 | 217 | 4704 |
| 273 | 20240809 | 145000 | 360640675 | 218 | 218 | 219 | 215 | 16826 |
| 274 | 20240809 | 144900 | 356994329 | 218 | 218 | 218 | 217 | 3757 |
| 275 | 20240809 | 144800 | 356178989 | 217 | 218 | 218 | 217 | 2113 |
| 276 | 20240809 | 144700 | 355718356 | 217 | 218 | 218 | 217 | 847 |
| 277 | 20240809 | 144600 | 355533835 | 216 | 219 | 219 | 216 | 20208 |
| 278 | 20240809 | 144500 | 351143490 | 219 | 219 | 219 | 219 | 2284 |
| 279 | 20240809 | 144400 | 350643294 | 219 | 220 | 220 | 219 | 850 |
| 280 | 20240809 | 144300 | 350456512 | 218 | 219 | 221 | 218 | 6640 |
| 281 | 20240809 | 144200 | 348997125 | 219 | 219 | 219 | 219 | 1700 |
| 282 | 20240809 | 144100 | 348624825 | 219 | 219 | 219 | 218 | 831 |
| 283 | 20240809 | 144000 | 348443630 | 219 | 220 | 221 | 217 | 60545 |
| 284 | 20240809 | 143900 | 335216575 | 220 | 220 | 221 | 220 | 12896 |
| 285 | 20240809 | 143800 | 332375718 | 220 | 219 | 220 | 219 | 2371 |
| 286 | 20240809 | 143700 | 331854269 | 219 | 220 | 220 | 219 | 13554 |
| 287 | 20240809 | 143600 | 328878683 | 220 | 223 | 223 | 220 | 43514 |
| 288 | 20240809 | 143500 | 319267883 | 222 | 222 | 224 | 222 | 13315 |
| 289 | 20240809 | 143400 | 316304169 | 223 | 222 | 223 | 222 | 3659 |
| 290 | 20240809 | 143300 | 315488414 | 223 | 225 | 225 | 222 | 32209 |
| 291 | 20240809 | 143200 | 308260324 | 224 | 222 | 226 | 222 | 56326 |
| 292 | 20240809 | 143100 | 295704210 | 221 | 223 | 223 | 221 | 30870 |
| 293 | 20240809 | 143000 | 288863835 | 223 | 227 | 227 | 223 | 102911 |
| 294 | 20240809 | 142900 | 265667965 | 226 | 222 | 227 | 222 | 69149 |
| 295 | 20240809 | 142800 | 250155939 | 222 | 218 | 223 | 218 | 42032 |
| 296 | 20240809 | 142700 | 240920261 | 218 | 216 | 218 | 216 | 18259 |
| 297 | 20240809 | 142600 | 236961357 | 215 | 216 | 217 | 215 | 5997 |
| 298 | 20240809 | 142500 | 235666638 | 216 | 216 | 216 | 216 | 405 |
| 299 | 20240809 | 142400 | 235579158 | 216 | 217 | 217 | 214 | 37940 |
| 300 | 20240809 | 142300 | 227397703 | 217 | 216 | 217 | 215 | 16116 |
| 301 | 20240809 | 142200 | 223911984 | 216 | 217 | 217 | 215 | 17860 |
| 302 | 20240809 | 142100 | 220038139 | 217 | 215 | 217 | 214 | 11889 |
| 303 | 20240809 | 142000 | 217481914 | 215 | 215 | 216 | 214 | 11486 |
| 304 | 20240809 | 141900 | 215019736 | 215 | 215 | 216 | 214 | 67497 |
| 305 | 20240809 | 141800 | 200507632 | 216 | 218 | 219 | 216 | 36818 |
| 306 | 20240809 | 141700 | 192513556 | 219 | 218 | 219 | 217 | 33874 |
| 307 | 20240809 | 141600 | 185145850 | 218 | 222 | 224 | 217 | 94610 |
| 308 | 20240809 | 141500 | 164265511 | 224 | 224 | 226 | 222 | 83576 |
| 309 | 20240809 | 141400 | 145600241 | 224 | 224 | 225 | 223 | 33600 |
| 310 | 20240809 | 141300 | 138064908 | 226 | 226 | 226 | 226 | 0 |
| 311 | 20240809 | 141200 | 138064908 | 226 | 217 | 226 | 217 | 149697 |
| 312 | 20240809 | 141100 | 104998892 | 215 | 213 | 217 | 213 | 65867 |
| 313 | 20240809 | 141000 | 90842165 | 212 | 212 | 212 | 212 | 2570 |
| 314 | 20240809 | 140900 | 90297325 | 212 | 212 | 212 | 212 | 1 |
| 315 | 20240809 | 140800 | 90297113 | 212 | 212 | 212 | 212 | 0 |
| 316 | 20240809 | 140700 | 90297113 | 212 | 212 | 212 | 212 | 3 |
| 317 | 20240809 | 140600 | 90296477 | 213 | 213 | 213 | 213 | 0 |
| 318 | 20240809 | 140500 | 90296477 | 213 | 213 | 213 | 213 | 1 |
| 319 | 20240809 | 140400 | 90296264 | 213 | 213 | 213 | 213 | 38 |
| 320 | 20240809 | 140300 | 90288170 | 213 | 213 | 213 | 213 | 5 |
| 321 | 20240809 | 140200 | 90287105 | 213 | 212 | 213 | 212 | 1144 |
| 322 | 20240809 | 140100 | 90044567 | 212 | 212 | 212 | 212 | 0 |
| 323 | 20240809 | 140000 | 90044567 | 212 | 212 | 212 | 212 | 0 |
| 324 | 20240809 | 135900 | 90044567 | 212 | 212 | 212 | 212 | 5 |
| 325 | 20240809 | 135800 | 90043507 | 212 | 212 | 212 | 212 | 110 |
| 326 | 20240809 | 135700 | 90020187 | 212 | 212 | 212 | 211 | 1011 |
| 327 | 20240809 | 135600 | 89805856 | 210 | 211 | 211 | 210 | 1422 |
| 328 | 20240809 | 135500 | 89507196 | 211 | 211 | 211 | 211 | 0 |
| 329 | 20240809 | 135400 | 89507196 | 211 | 212 | 212 | 211 | 8500 |
| 330 | 20240809 | 135300 | 87713695 | 213 | 213 | 213 | 213 | 0 |
| 331 | 20240809 | 135200 | 87713695 | 213 | 213 | 213 | 213 | 0 |
| 332 | 20240809 | 135100 | 87713695 | 213 | 213 | 213 | 213 | 0 |
| 333 | 20240809 | 135000 | 87713695 | 213 | 213 | 213 | 213 | 0 |
| 334 | 20240809 | 134900 | 87713695 | 213 | 213 | 213 | 213 | 0 |
| 335 | 20240809 | 134800 | 87713695 | 213 | 213 | 213 | 213 | 500 |
| 336 | 20240809 | 134700 | 87607195 | 213 | 213 | 213 | 213 | 5 |
| 337 | 20240809 | 134600 | 87606130 | 213 | 213 | 213 | 213 | 1 |
| 338 | 20240809 | 134500 | 87605917 | 211 | 211 | 211 | 211 | 0 |
| 339 | 20240809 | 134400 | 87605917 | 211 | 211 | 211 | 211 | 0 |
| 340 | 20240809 | 134300 | 87605917 | 211 | 211 | 211 | 211 | 1 |
| 341 | 20240809 | 134200 | 87605706 | 212 | 212 | 212 | 212 | 1091 |
| 342 | 20240809 | 134100 | 87374414 | 213 | 213 | 213 | 213 | 0 |
| 343 | 20240809 | 134000 | 87374414 | 213 | 213 | 213 | 213 | 0 |
| 344 | 20240809 | 133900 | 87374414 | 213 | 213 | 213 | 213 | 0 |
| 345 | 20240809 | 133800 | 87374414 | 213 | 213 | 213 | 213 | 119 |
| 346 | 20240809 | 133700 | 87349067 | 213 | 213 | 213 | 213 | 0 |
| 347 | 20240809 | 133600 | 87349067 | 213 | 213 | 213 | 213 | 940 |
| 348 | 20240809 | 133500 | 87148847 | 213 | 213 | 213 | 213 | 0 |
| 349 | 20240809 | 133400 | 87148847 | 213 | 213 | 213 | 213 | 0 |
| 350 | 20240809 | 133300 | 87148847 | 213 | 213 | 213 | 213 | 5 |
| 351 | 20240809 | 133200 | 87147782 | 213 | 213 | 213 | 213 | 100 |
| 352 | 20240809 | 133100 | 87126482 | 213 | 213 | 213 | 213 | 0 |
| 353 | 20240809 | 133000 | 87126482 | 213 | 213 | 213 | 213 | 0 |
| 354 | 20240809 | 132900 | 87126482 | 213 | 213 | 213 | 213 | 2 |
| 355 | 20240809 | 132800 | 87126056 | 213 | 213 | 213 | 213 | 0 |
| 356 | 20240809 | 132700 | 87126056 | 213 | 213 | 213 | 213 | 16 |
| 357 | 20240809 | 132600 | 87122648 | 213 | 213 | 213 | 213 | 0 |
| 358 | 20240809 | 132500 | 87122648 | 213 | 212 | 213 | 212 | 14 |
| 359 | 20240809 | 132400 | 87119670 | 213 | 213 | 213 | 213 | 1 |
| 360 | 20240809 | 132300 | 87119457 | 213 | 213 | 213 | 213 | 0 |
| 361 | 20240809 | 132200 | 87119457 | 213 | 213 | 213 | 213 | 0 |
| 362 | 20240809 | 132100 | 87119457 | 213 | 213 | 213 | 213 | 1 |
| 363 | 20240809 | 132000 | 87119244 | 213 | 213 | 213 | 213 | 0 |
| 364 | 20240809 | 131900 | 87119244 | 213 | 213 | 213 | 213 | 0 |
| 365 | 20240809 | 131800 | 87119244 | 213 | 213 | 213 | 213 | 0 |
| 366 | 20240809 | 131700 | 87119244 | 213 | 213 | 213 | 213 | 2 |
| 367 | 20240809 | 131600 | 87118818 | 212 | 214 | 214 | 212 | 149 |
| 368 | 20240809 | 131500 | 87087081 | 214 | 214 | 214 | 214 | 202 |
| 369 | 20240809 | 131400 | 87043853 | 214 | 214 | 214 | 214 | 0 |
| 370 | 20240809 | 131300 | 87043853 | 214 | 214 | 214 | 214 | 0 |
| 371 | 20240809 | 131200 | 87043853 | 214 | 214 | 214 | 214 | 100 |
| 372 | 20240809 | 131100 | 87022453 | 214 | 214 | 214 | 214 | 1 |
| 373 | 20240809 | 131000 | 87022239 | 214 | 214 | 214 | 214 | 0 |
| 374 | 20240809 | 130900 | 87022239 | 214 | 214 | 214 | 214 | 0 |
| 375 | 20240809 | 130800 | 87022239 | 214 | 214 | 214 | 214 | 0 |
| 376 | 20240809 | 130700 | 87022239 | 214 | 214 | 214 | 214 | 2 |
| 377 | 20240809 | 130600 | 87021811 | 214 | 214 | 214 | 214 | 6 |
| 378 | 20240809 | 130500 | 87020527 | 213 | 213 | 213 | 213 | 0 |
| 379 | 20240809 | 130400 | 87020527 | 213 | 213 | 213 | 213 | 0 |
| 380 | 20240809 | 130300 | 87020527 | 213 | 213 | 213 | 213 | 0 |
| 381 | 20240809 | 130200 | 87020527 | 213 | 213 | 213 | 213 | 6001 |
| 382 | 20240809 | 130100 | 85742314 | 213 | 213 | 213 | 213 | 5000 |
| 383 | 20240809 | 130000 | 84677314 | 213 | 213 | 213 | 213 | 0 |
| 384 | 20240809 | 125900 | 84677314 | 213 | 213 | 213 | 213 | 0 |
| 385 | 20240809 | 125800 | 84677314 | 213 | 213 | 213 | 213 | 4500 |
| 386 | 20240809 | 125700 | 83718814 | 213 | 213 | 213 | 213 | 3500 |
| 387 | 20240809 | 125600 | 82973314 | 213 | 213 | 213 | 213 | 0 |
| 388 | 20240809 | 125500 | 82973314 | 213 | 213 | 213 | 213 | 731 |
| 389 | 20240809 | 125400 | 82817611 | 213 | 214 | 214 | 213 | 7001 |
| 390 | 20240809 | 125300 | 81326397 | 214 | 214 | 214 | 214 | 114 |
| 391 | 20240809 | 125200 | 81302001 | 214 | 214 | 214 | 214 | 5009 |
| 392 | 20240809 | 125100 | 80230075 | 214 | 214 | 214 | 214 | 100 |
| 393 | 20240809 | 125000 | 80208675 | 215 | 214 | 215 | 214 | 45 |
| 394 | 20240809 | 124900 | 80199011 | 214 | 214 | 214 | 214 | 2 |
| 395 | 20240809 | 124800 | 80198583 | 214 | 214 | 214 | 214 | 0 |
| 396 | 20240809 | 124700 | 80198583 | 214 | 214 | 214 | 214 | 800 |
| 397 | 20240809 | 124600 | 80027383 | 215 | 215 | 215 | 215 | 1000 |
| 398 | 20240809 | 124500 | 79812383 | 214 | 214 | 214 | 214 | 0 |
| 399 | 20240809 | 124400 | 79812383 | 214 | 214 | 214 | 214 | 1 |
| 400 | 20240809 | 124300 | 79812169 | 214 | 214 | 214 | 214 | 18 |
| 401 | 20240809 | 124200 | 79808317 | 214 | 214 | 214 | 214 | 2 |
| 402 | 20240809 | 124100 | 79807889 | 214 | 214 | 214 | 214 | 0 |
| 403 | 20240809 | 124000 | 79807889 | 214 | 214 | 214 | 214 | 0 |
| 404 | 20240809 | 123900 | 79807889 | 214 | 214 | 214 | 214 | 19 |
| 405 | 20240809 | 123800 | 79803823 | 214 | 214 | 214 | 214 | 18 |
| 406 | 20240809 | 123700 | 79799971 | 214 | 214 | 214 | 214 | 4611 |
| 407 | 20240809 | 123600 | 78813217 | 214 | 214 | 214 | 214 | 0 |
| 408 | 20240809 | 123500 | 78813217 | 214 | 214 | 214 | 214 | 314 |
| 409 | 20240809 | 123400 | 78746021 | 215 | 215 | 215 | 215 | 6 |
| 410 | 20240809 | 123300 | 78744731 | 215 | 215 | 215 | 215 | 400 |
| 411 | 20240809 | 123200 | 78658731 | 215 | 215 | 215 | 215 | 200 |
| 412 | 20240809 | 123100 | 78615731 | 215 | 215 | 215 | 215 | 1 |
| 413 | 20240809 | 123000 | 78615516 | 215 | 215 | 215 | 215 | 0 |
| 414 | 20240809 | 122900 | 78615516 | 215 | 215 | 215 | 215 | 0 |
| 415 | 20240809 | 122800 | 78615516 | 215 | 215 | 215 | 215 | 1 |
| 416 | 20240809 | 122700 | 78615301 | 214 | 214 | 214 | 214 | 6 |
| 417 | 20240809 | 122600 | 78614017 | 215 | 215 | 215 | 215 | 1 |
| 418 | 20240809 | 122500 | 78613802 | 215 | 215 | 215 | 215 | 1019 |
| 419 | 20240809 | 122400 | 78394717 | 215 | 215 | 215 | 215 | 2 |
| 420 | 20240809 | 122300 | 78394287 | 215 | 215 | 215 | 215 | 0 |
| 421 | 20240809 | 122200 | 78394287 | 215 | 215 | 215 | 215 | 1150 |
| 422 | 20240809 | 122100 | 78147037 | 215 | 215 | 215 | 215 | 0 |
| 423 | 20240809 | 122000 | 78147037 | 215 | 215 | 215 | 215 | 32 |
| 424 | 20240809 | 121900 | 78140157 | 215 | 215 | 215 | 215 | 0 |
| 425 | 20240809 | 121800 | 78140157 | 215 | 215 | 215 | 215 | 5 |
| 426 | 20240809 | 121700 | 78139082 | 215 | 215 | 215 | 215 | 1116 |
| 427 | 20240809 | 121600 | 77899142 | 215 | 215 | 215 | 215 | 0 |
| 428 | 20240809 | 121500 | 77899142 | 215 | 215 | 215 | 215 | 7 |
| 429 | 20240809 | 121400 | 77897637 | 215 | 213 | 215 | 213 | 4667 |
| 430 | 20240809 | 121300 | 76899879 | 213 | 213 | 213 | 213 | 0 |
| 431 | 20240809 | 121200 | 76899879 | 213 | 213 | 213 | 213 | 422 |
| 432 | 20240809 | 121100 | 76809993 | 213 | 213 | 213 | 213 | 0 |
| 433 | 20240809 | 121000 | 76809993 | 213 | 213 | 213 | 213 | 5 |
| 434 | 20240809 | 120900 | 76808928 | 213 | 213 | 213 | 213 | 150 |
| 435 | 20240809 | 120800 | 76776978 | 213 | 213 | 213 | 213 | 0 |
| 436 | 20240809 | 120700 | 76776978 | 213 | 213 | 213 | 213 | 0 |
| 437 | 20240809 | 120600 | 76776978 | 213 | 213 | 213 | 213 | 0 |
| 438 | 20240809 | 120500 | 76776978 | 213 | 213 | 213 | 213 | 0 |
| 439 | 20240809 | 120400 | 76776978 | 213 | 213 | 213 | 213 | 0 |
| 440 | 20240809 | 120300 | 76776978 | 213 | 213 | 213 | 213 | 1 |
| 441 | 20240809 | 120200 | 76776765 | 212 | 212 | 212 | 212 | 10 |
| 442 | 20240809 | 120100 | 76774645 | 212 | 211 | 212 | 210 | 20877 |
| 443 | 20240809 | 120000 | 72378039 | 212 | 213 | 213 | 210 | 13515 |
| 444 | 20240809 | 115900 | 69524759 | 213 | 213 | 213 | 213 | 0 |
| 445 | 20240809 | 115800 | 69524759 | 213 | 213 | 213 | 213 | 0 |
| 446 | 20240809 | 115700 | 69524759 | 213 | 212 | 213 | 212 | 117 |
| 447 | 20240809 | 115600 | 69499948 | 212 | 212 | 212 | 212 | 1 |
| 448 | 20240809 | 115500 | 69499736 | 213 | 213 | 213 | 213 | 300 |
| 449 | 20240809 | 115400 | 69435836 | 213 | 213 | 213 | 213 | 508 |
| 450 | 20240809 | 115300 | 69327632 | 213 | 213 | 213 | 213 | 7 |
| 451 | 20240809 | 115200 | 69326141 | 213 | 213 | 213 | 213 | 1 |
| 452 | 20240809 | 115100 | 69325928 | 213 | 213 | 213 | 213 | 4736 |
| 453 | 20240809 | 115000 | 68317160 | 213 | 212 | 213 | 212 | 238 |
| 454 | 20240809 | 114900 | 68266694 | 212 | 212 | 212 | 212 | 0 |
| 455 | 20240809 | 114800 | 68266694 | 212 | 212 | 212 | 212 | 0 |
| 456 | 20240809 | 114700 | 68266694 | 212 | 212 | 212 | 212 | 0 |
| 457 | 20240809 | 114600 | 68266694 | 212 | 212 | 212 | 212 | 0 |
| 458 | 20240809 | 114500 | 68266694 | 212 | 212 | 212 | 212 | 14406 |
| 459 | 20240809 | 114400 | 65212622 | 210 | 210 | 210 | 210 | 0 |
| 460 | 20240809 | 114300 | 65212622 | 210 | 210 | 210 | 210 | 0 |
| 461 | 20240809 | 114200 | 65212622 | 210 | 211 | 211 | 210 | 434 |
| 462 | 20240809 | 114100 | 65121248 | 211 | 211 | 211 | 211 | 1 |
| 463 | 20240809 | 114000 | 65121037 | 211 | 211 | 211 | 211 | 500 |
| 464 | 20240809 | 113900 | 65015537 | 211 | 212 | 212 | 211 | 10000 |
| 465 | 20240809 | 113800 | 62899218 | 214 | 212 | 214 | 212 | 599 |
| 466 | 20240809 | 113700 | 62771232 | 211 | 211 | 211 | 211 | 100 |
| 467 | 20240809 | 113600 | 62750132 | 212 | 214 | 214 | 212 | 26822 |
| 468 | 20240809 | 113500 | 57042024 | 215 | 215 | 215 | 215 | 10 |
| 469 | 20240809 | 113400 | 57039874 | 214 | 214 | 214 | 214 | 1 |
| 470 | 20240809 | 113300 | 57039660 | 215 | 214 | 215 | 214 | 4 |
| 471 | 20240809 | 113200 | 57038803 | 215 | 215 | 215 | 215 | 60 |
| 472 | 20240809 | 113100 | 57025903 | 215 | 215 | 215 | 215 | 265 |
| 473 | 20240809 | 113000 | 56968928 | 215 | 215 | 215 | 215 | 0 |
| 474 | 20240809 | 112900 | 56968928 | 215 | 215 | 215 | 215 | 1 |
| 475 | 20240809 | 112800 | 56968713 | 214 | 214 | 214 | 214 | 252 |
| 476 | 20240809 | 112700 | 56914785 | 214 | 214 | 215 | 214 | 2385 |
| 477 | 20240809 | 112600 | 56404394 | 213 | 214 | 214 | 213 | 2 |
| 478 | 20240809 | 112500 | 56403967 | 213 | 213 | 213 | 213 | 1 |
| 479 | 20240809 | 112400 | 56403754 | 214 | 214 | 214 | 214 | 1 |
| 480 | 20240809 | 112300 | 56403540 | 214 | 214 | 214 | 213 | 1283 |
| 481 | 20240809 | 112200 | 56129978 | 214 | 214 | 214 | 214 | 1 |
| 482 | 20240809 | 112100 | 56129764 | 213 | 213 | 213 | 213 | 1 |
| 483 | 20240809 | 112000 | 56129551 | 213 | 214 | 214 | 213 | 51 |
| 484 | 20240809 | 111900 | 56118638 | 214 | 214 | 214 | 214 | 138 |
| 485 | 20240809 | 111800 | 56089106 | 214 | 213 | 214 | 213 | 345 |
| 486 | 20240809 | 111700 | 56015596 | 213 | 213 | 213 | 213 | 38 |
| 487 | 20240809 | 111600 | 56007502 | 214 | 214 | 214 | 214 | 104 |
| 488 | 20240809 | 111500 | 55985246 | 215 | 215 | 215 | 215 | 100 |
| 489 | 20240809 | 111400 | 55963746 | 215 | 215 | 215 | 215 | 5 |
| 490 | 20240809 | 111300 | 55962671 | 214 | 214 | 214 | 214 | 1000 |
| 491 | 20240809 | 111200 | 55748671 | 215 | 215 | 215 | 215 | 27 |
| 492 | 20240809 | 111100 | 55742866 | 214 | 214 | 214 | 214 | 0 |
| 493 | 20240809 | 111000 | 55742866 | 214 | 214 | 214 | 214 | 0 |
| 494 | 20240809 | 110900 | 55742866 | 214 | 215 | 215 | 214 | 153 |
| 495 | 20240809 | 110800 | 55709975 | 215 | 215 | 215 | 215 | 5 |
| 496 | 20240809 | 110700 | 55708900 | 215 | 215 | 215 | 215 | 0 |
| 497 | 20240809 | 110600 | 55708900 | 215 | 215 | 215 | 215 | 34 |
| 498 | 20240809 | 110500 | 55701590 | 215 | 215 | 215 | 215 | 16 |
| 499 | 20240809 | 110400 | 55698150 | 215 | 215 | 215 | 215 | 0 |
| 500 | 20240809 | 110300 | 55698150 | 215 | 215 | 215 | 215 | 2 |
| 501 | 20240809 | 110200 | 55697720 | 215 | 215 | 215 | 215 | 0 |
| 502 | 20240809 | 110100 | 55697720 | 215 | 215 | 215 | 215 | 1438 |
| 503 | 20240809 | 110000 | 55388550 | 216 | 216 | 216 | 216 | 0 |
| 504 | 20240809 | 105900 | 55388550 | 216 | 216 | 216 | 216 | 2000 |
| 505 | 20240809 | 105800 | 54956550 | 216 | 216 | 216 | 216 | 5974 |
| 506 | 20240809 | 105700 | 53666166 | 216 | 216 | 216 | 216 | 0 |
| 507 | 20240809 | 105600 | 53666166 | 216 | 216 | 216 | 216 | 305 |
| 508 | 20240809 | 105500 | 53600286 | 216 | 216 | 216 | 216 | 154 |
| 509 | 20240809 | 105400 | 53567022 | 216 | 216 | 216 | 216 | 260 |
| 510 | 20240809 | 105300 | 53510862 | 216 | 216 | 216 | 216 | 430 |
| 511 | 20240809 | 105200 | 53417982 | 214 | 215 | 216 | 214 | 188 |
| 512 | 20240809 | 105100 | 53377628 | 216 | 216 | 216 | 216 | 0 |
| 513 | 20240809 | 105000 | 53377628 | 216 | 216 | 216 | 216 | 0 |
| 514 | 20240809 | 104900 | 53377628 | 216 | 216 | 216 | 216 | 2000 |
| 515 | 20240809 | 104800 | 52945628 | 216 | 216 | 216 | 216 | 0 |
| 516 | 20240809 | 104700 | 52945628 | 216 | 216 | 216 | 216 | 1801 |
| 517 | 20240809 | 104600 | 52556612 | 215 | 215 | 215 | 215 | 100 |
| 518 | 20240809 | 104500 | 52535112 | 215 | 215 | 215 | 215 | 50 |
| 519 | 20240809 | 104400 | 52524362 | 216 | 215 | 216 | 215 | 3500 |
| 520 | 20240809 | 104300 | 51768462 | 216 | 216 | 216 | 216 | 200 |
| 521 | 20240809 | 104200 | 51725262 | 215 | 215 | 215 | 215 | 249 |
| 522 | 20240809 | 104100 | 51671727 | 216 | 216 | 216 | 216 | 10 |
| 523 | 20240809 | 104000 | 51669567 | 216 | 216 | 216 | 216 | 0 |
| 524 | 20240809 | 103900 | 51669567 | 216 | 216 | 216 | 216 | 0 |
| 525 | 20240809 | 103800 | 51669567 | 216 | 215 | 216 | 215 | 780 |
| 526 | 20240809 | 103700 | 51501367 | 215 | 215 | 215 | 215 | 1840 |
| 527 | 20240809 | 103600 | 51105767 | 215 | 215 | 215 | 215 | 1000 |
| 528 | 20240809 | 103500 | 50890767 | 215 | 215 | 215 | 215 | 0 |
| 529 | 20240809 | 103400 | 50890767 | 215 | 215 | 215 | 215 | 129 |
| 530 | 20240809 | 103300 | 50863032 | 213 | 213 | 213 | 213 | 0 |
| 531 | 20240809 | 103200 | 50863032 | 213 | 213 | 213 | 213 | 1161 |
| 532 | 20240809 | 103100 | 50615739 | 214 | 214 | 214 | 214 | 1006 |
| 533 | 20240809 | 103000 | 50400455 | 215 | 215 | 215 | 215 | 0 |
| 534 | 20240809 | 102900 | 50400455 | 215 | 215 | 215 | 215 | 0 |
| 535 | 20240809 | 102800 | 50400455 | 215 | 215 | 215 | 215 | 2 |
| 536 | 20240809 | 102700 | 50400025 | 215 | 215 | 215 | 215 | 5000 |
| 537 | 20240809 | 102600 | 49325025 | 215 | 215 | 215 | 215 | 74 |
| 538 | 20240809 | 102500 | 49309115 | 215 | 215 | 215 | 215 | 76 |
| 539 | 20240809 | 102400 | 49292775 | 213 | 213 | 213 | 213 | 0 |
| 540 | 20240809 | 102300 | 49292775 | 213 | 213 | 213 | 213 | 2 |
| 541 | 20240809 | 102200 | 49292349 | 213 | 213 | 213 | 213 | 0 |
| 542 | 20240809 | 102100 | 49292349 | 213 | 213 | 213 | 213 | 45 |
| 543 | 20240809 | 102000 | 49282764 | 213 | 213 | 213 | 213 | 96 |
| 544 | 20240809 | 101900 | 49262316 | 212 | 213 | 213 | 212 | 502 |
| 545 | 20240809 | 101800 | 49155392 | 212 | 212 | 212 | 212 | 0 |
| 546 | 20240809 | 101700 | 49155392 | 212 | 213 | 213 | 212 | 3699 |
| 547 | 20240809 | 101600 | 48371181 | 212 | 212 | 212 | 212 | 0 |
| 548 | 20240809 | 101500 | 48371181 | 212 | 212 | 212 | 212 | 0 |
| 549 | 20240809 | 101400 | 48371181 | 212 | 214 | 214 | 212 | 4 |
| 550 | 20240809 | 101300 | 48370328 | 214 | 214 | 214 | 214 | 50 |
| 551 | 20240809 | 101200 | 48359628 | 213 | 213 | 213 | 213 | 7 |
| 552 | 20240809 | 101100 | 48358137 | 213 | 213 | 213 | 213 | 75 |
| 553 | 20240809 | 101000 | 48342162 | 214 | 214 | 214 | 214 | 500 |
| 554 | 20240809 | 100900 | 48235162 | 213 | 214 | 214 | 213 | 5697 |
| 555 | 20240809 | 100800 | 47021640 | 214 | 215 | 215 | 214 | 5455 |
| 556 | 20240809 | 100700 | 45854228 | 216 | 215 | 216 | 215 | 19 |
| 557 | 20240809 | 100600 | 45850134 | 216 | 215 | 216 | 215 | 29 |
| 558 | 20240809 | 100500 | 45843873 | 214 | 215 | 216 | 214 | 8 |
| 559 | 20240809 | 100400 | 45842149 | 216 | 216 | 216 | 216 | 2750 |
| 560 | 20240809 | 100300 | 45248149 | 216 | 217 | 217 | 215 | 1612 |
| 561 | 20240809 | 100200 | 44901548 | 216 | 214 | 217 | 214 | 16318 |
| 562 | 20240809 | 100100 | 41389221 | 214 | 214 | 214 | 214 | 115 |
| 563 | 20240809 | 100000 | 41364611 | 213 | 213 | 213 | 213 | 5724 |
| 564 | 20240809 | 095900 | 40145399 | 214 | 216 | 216 | 214 | 3878 |
| 565 | 20240809 | 095800 | 39315229 | 216 | 215 | 216 | 215 | 6697 |
| 566 | 20240809 | 095700 | 37874241 | 215 | 215 | 215 | 215 | 76 |
| 567 | 20240809 | 095600 | 37857901 | 215 | 215 | 215 | 215 | 3137 |
| 568 | 20240809 | 095500 | 37183446 | 215 | 215 | 215 | 215 | 212 |
| 569 | 20240809 | 095400 | 37137866 | 215 | 215 | 215 | 215 | 70 |
| 570 | 20240809 | 095300 | 37122816 | 214 | 214 | 214 | 214 | 6413 |
| 571 | 20240809 | 095200 | 35750434 | 214 | 214 | 214 | 214 | 2 |
| 572 | 20240809 | 095100 | 35750006 | 214 | 214 | 214 | 214 | 218 |
| 573 | 20240809 | 095000 | 35703354 | 214 | 214 | 214 | 213 | 573 |
| 574 | 20240809 | 094900 | 35580832 | 214 | 214 | 214 | 214 | 190 |
| 575 | 20240809 | 094800 | 35540172 | 214 | 214 | 214 | 214 | 275 |
| 576 | 20240809 | 094700 | 35481322 | 214 | 214 | 214 | 214 | 70 |
| 577 | 20240809 | 094600 | 35466342 | 214 | 213 | 214 | 213 | 675 |
| 578 | 20240809 | 094500 | 35322552 | 213 | 213 | 213 | 213 | 410 |
| 579 | 20240809 | 094400 | 35235222 | 213 | 214 | 214 | 213 | 312 |
| 580 | 20240809 | 094300 | 35168756 | 213 | 213 | 213 | 213 | 390 |
| 581 | 20240809 | 094200 | 35085686 | 213 | 213 | 213 | 213 | 115 |
| 582 | 20240809 | 094100 | 35061191 | 211 | 212 | 212 | 211 | 3009 |
| 583 | 20240809 | 094000 | 34425652 | 213 | 213 | 214 | 213 | 1215 |
| 584 | 20240809 | 093900 | 34166774 | 212 | 213 | 213 | 212 | 600 |
| 585 | 20240809 | 093800 | 34039474 | 212 | 212 | 212 | 212 | 0 |
| 586 | 20240809 | 093700 | 34039474 | 212 | 212 | 213 | 212 | 19874 |
| 587 | 20240809 | 093600 | 29823081 | 212 | 212 | 212 | 212 | 5057 |
| 588 | 20240809 | 093500 | 28750997 | 212 | 212 | 212 | 212 | 0 |
| 589 | 20240809 | 093400 | 28750997 | 212 | 212 | 212 | 212 | 3 |
| 590 | 20240809 | 093300 | 28750361 | 210 | 210 | 210 | 210 | 0 |
| 591 | 20240809 | 093200 | 28750361 | 210 | 211 | 211 | 210 | 4557 |
| 592 | 20240809 | 093100 | 27788835 | 212 | 212 | 212 | 212 | 11 |
| 593 | 20240809 | 093000 | 27786503 | 212 | 212 | 212 | 212 | 2044 |
| 594 | 20240809 | 092900 | 27353175 | 213 | 213 | 213 | 213 | 1486 |
| 595 | 20240809 | 092800 | 27036657 | 213 | 212 | 213 | 212 | 3775 |
| 596 | 20240809 | 092700 | 26234737 | 212 | 212 | 212 | 212 | 1000 |
| 597 | 20240809 | 092600 | 26022737 | 213 | 212 | 213 | 212 | 1813 |
| 598 | 20240809 | 092500 | 25636570 | 212 | 213 | 213 | 212 | 1003 |
| 599 | 20240809 | 092400 | 25423931 | 212 | 213 | 213 | 212 | 3578 |
| 600 | 20240809 | 092300 | 24665245 | 213 | 214 | 214 | 213 | 30 |
| 601 | 20240809 | 092200 | 24658836 | 214 | 214 | 214 | 214 | 14 |
| 602 | 20240809 | 092100 | 24655840 | 214 | 214 | 214 | 214 | 1 |
| 603 | 20240809 | 092000 | 24655626 | 214 | 214 | 214 | 214 | 4 |
| 604 | 20240809 | 091900 | 24654770 | 214 | 214 | 214 | 214 | 20 |
| 605 | 20240809 | 091800 | 24650490 | 212 | 212 | 212 | 212 | 0 |
| 606 | 20240809 | 091700 | 24650490 | 212 | 212 | 212 | 212 | 5256 |
| 607 | 20240809 | 091600 | 23536218 | 214 | 214 | 214 | 214 | 0 |
| 608 | 20240809 | 091500 | 23536218 | 214 | 214 | 214 | 214 | 50 |
| 609 | 20240809 | 091400 | 23525518 | 213 | 213 | 213 | 213 | 5253 |
| 610 | 20240809 | 091300 | 22406629 | 212 | 213 | 213 | 212 | 4099 |
| 611 | 20240809 | 091200 | 21537612 | 213 | 213 | 213 | 213 | 1137 |
| 612 | 20240809 | 091100 | 21295431 | 214 | 214 | 214 | 214 | 6424 |
| 613 | 20240809 | 091000 | 19920695 | 215 | 216 | 216 | 215 | 10 |
| 614 | 20240809 | 090900 | 19918544 | 214 | 216 | 216 | 214 | 18712 |
| 615 | 20240809 | 090800 | 15876764 | 216 | 215 | 216 | 215 | 2699 |
| 616 | 20240809 | 090700 | 15296431 | 214 | 214 | 214 | 213 | 3848 |
| 617 | 20240809 | 090600 | 14473959 | 213 | 213 | 213 | 212 | 7989 |
| 618 | 20240809 | 090500 | 12772803 | 213 | 212 | 214 | 212 | 2229 |
| 619 | 20240809 | 090400 | 12295811 | 214 | 212 | 214 | 212 | 2530 |
| 620 | 20240809 | 090300 | 11756946 | 213 | 210 | 213 | 210 | 7793 |
| 621 | 20240809 | 090200 | 10107403 | 211 | 211 | 211 | 211 | 7595 |
| 622 | 20240809 | 090100 | 8504858 | 211 | 211 | 211 | 210 | 7091 |
| 623 | 20240809 | 090000 | 7009258 | 210 | 206 | 215 | 206 | 34012 |