33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 7421 |
| 3 | 20230713 | 191700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20230713 | 191600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20230713 | 191500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20230713 | 191400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20230713 | 191300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20230713 | 191200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20230713 | 191100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20230713 | 191000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20230713 | 190900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20230713 | 190800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20230713 | 190700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20230713 | 190600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20230713 | 190500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20230713 | 190400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20230713 | 190300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20230713 | 190200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20230713 | 190100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20230713 | 190000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20230713 | 185900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20230713 | 185800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20230713 | 185700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20230713 | 185600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20230713 | 185500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20230713 | 185400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20230713 | 185300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20230713 | 185200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20230713 | 185100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20230713 | 185000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20230713 | 184900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20230713 | 184800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 7421 |
| 33 | 20230713 | 184700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20230713 | 184600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20230713 | 184500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20230713 | 184400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20230713 | 184300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20230713 | 184200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20230713 | 184100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20230713 | 184000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20230713 | 183900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20230713 | 183800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20230713 | 183700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20230713 | 183600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20230713 | 183500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20230713 | 183400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20230713 | 183300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20230713 | 183200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20230713 | 183100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20230713 | 183000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20230713 | 182900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20230713 | 182800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20230713 | 182700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20230713 | 182600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20230713 | 182500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20230713 | 182400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20230713 | 182300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20230713 | 182200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20230713 | 182100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20230713 | 182000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20230713 | 181900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20230713 | 181800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 7421 |
| 63 | 20230713 | 181700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20230713 | 181600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20230713 | 181500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20230713 | 181400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20230713 | 181300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20230713 | 181200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20230713 | 181100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20230713 | 181000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20230713 | 180900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20230713 | 180800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20230713 | 180700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20230713 | 180600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20230713 | 180500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20230713 | 180400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20230713 | 180300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20230713 | 180200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20230713 | 180100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20230713 | 180000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20230713 | 175900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20230713 | 175800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20230713 | 175700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20230713 | 175600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20230713 | 175500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20230713 | 175400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20230713 | 175300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20230713 | 175200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20230713 | 175100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20230713 | 175000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20230713 | 174900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20230713 | 174800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 7421 |
| 93 | 20230713 | 174700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20230713 | 174600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20230713 | 174500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20230713 | 174400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20230713 | 174300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20230713 | 174200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20230713 | 174100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20230713 | 174000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20230713 | 173900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20230713 | 173800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20230713 | 173700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20230713 | 173600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20230713 | 173500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20230713 | 173400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20230713 | 173300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20230713 | 173200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20230713 | 173100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20230713 | 173000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20230713 | 172900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20230713 | 172800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20230713 | 172700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20230713 | 172600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20230713 | 172500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20230713 | 172400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20230713 | 172300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20230713 | 172200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20230713 | 172100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20230713 | 172000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20230713 | 171900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20230713 | 171800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 7421 |
| 123 | 20230713 | 171700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20230713 | 171600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20230713 | 171500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20230713 | 171400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20230713 | 171300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20230713 | 171200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20230713 | 171100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20230713 | 171000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20230713 | 170900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20230713 | 170800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20230713 | 170700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20230713 | 170600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20230713 | 170500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20230713 | 170400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20230713 | 170300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20230713 | 170200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20230713 | 170100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20230713 | 170000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20230713 | 165900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20230713 | 165800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20230713 | 165700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20230713 | 165600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20230713 | 165500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20230713 | 165400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20230713 | 165300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20230713 | 165200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20230713 | 165100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20230713 | 165000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20230713 | 164900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20230713 | 164800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 7421 |
| 153 | 20230713 | 164700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20230713 | 164600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20230713 | 164500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20230713 | 164400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20230713 | 164300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20230713 | 164200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20230713 | 164100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20230713 | 164000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20230713 | 163900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20230713 | 163800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20230713 | 163700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20230713 | 163600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20230713 | 163500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20230713 | 163400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20230713 | 163300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20230713 | 163200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20230713 | 163100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20230713 | 163000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20230713 | 162900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20230713 | 162800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20230713 | 162700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20230713 | 162600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20230713 | 162500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20230713 | 162400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20230713 | 162300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20230713 | 162200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20230713 | 162100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20230713 | 162000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20230713 | 161900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20230713 | 161800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 7421 |
| 183 | 20230713 | 161700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20230713 | 161600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20230713 | 161500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20230713 | 161400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 187 | 20230713 | 161300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 188 | 20230713 | 161200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20230713 | 161100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20230713 | 161000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20230713 | 160900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20230713 | 160800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20230713 | 160700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 194 | 20230713 | 160600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 195 | 20230713 | 160500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 196 | 20230713 | 160400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 197 | 20230713 | 160300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 198 | 20230713 | 160200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 199 | 20230713 | 160100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 200 | 20230713 | 160000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 201 | 20230713 | 155900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 202 | 20230713 | 155800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 203 | 20230713 | 155700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 204 | 20230713 | 155600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 205 | 20230713 | 155500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 206 | 20230713 | 155400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 207 | 20230713 | 155300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 208 | 20230713 | 155200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 209 | 20230713 | 155100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 210 | 20230713 | 155000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 211 | 20230713 | 154900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 212 | 20230713 | 154800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 7421 |
| 213 | 20230713 | 154700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 214 | 20230713 | 154600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 215 | 20230713 | 154500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 216 | 20230713 | 154400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 217 | 20230713 | 154300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 218 | 20230713 | 154200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 219 | 20230713 | 154100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 220 | 20230713 | 154000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 221 | 20230713 | 153900 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 222 | 20230713 | 153800 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 223 | 20230713 | 153700 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 224 | 20230713 | 153600 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 225 | 20230713 | 153500 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 226 | 20230713 | 153400 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 227 | 20230713 | 153300 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 228 | 20230713 | 153200 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 229 | 20230713 | 153100 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 230 | 20230713 | 153000 | 14058250300 | 90100 | 90100 | 90100 | 90100 | 7421 |
| 231 | 20230713 | 152900 | 13389618200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 232 | 20230713 | 152800 | 13389618200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 233 | 20230713 | 152700 | 13389618200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 234 | 20230713 | 152600 | 13389618200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 235 | 20230713 | 152500 | 13389618200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 236 | 20230713 | 152400 | 13389618200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 237 | 20230713 | 152300 | 13389618200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 238 | 20230713 | 152200 | 13389618200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 239 | 20230713 | 152100 | 13389618200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 240 | 20230713 | 152000 | 13389618200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 241 | 20230713 | 151900 | 13389618200 | 90500 | 90400 | 90500 | 90300 | 145 |
| 242 | 20230713 | 151800 | 13376515200 | 90400 | 90500 | 90500 | 90300 | 147 |
| 243 | 20230713 | 151700 | 13363228900 | 90500 | 90300 | 90600 | 90300 | 462 |
| 244 | 20230713 | 151600 | 13321465500 | 90300 | 90300 | 90300 | 90200 | 303 |
| 245 | 20230713 | 151500 | 13294105700 | 90300 | 90300 | 90300 | 90200 | 122 |
| 246 | 20230713 | 151400 | 13283089900 | 90300 | 90400 | 90500 | 90200 | 582 |
| 247 | 20230713 | 151300 | 13230502000 | 90500 | 90500 | 90500 | 90400 | 215 |
| 248 | 20230713 | 151200 | 13211046500 | 90500 | 90400 | 90500 | 90300 | 245 |
| 249 | 20230713 | 151100 | 13188890500 | 90400 | 90500 | 90600 | 90300 | 397 |
| 250 | 20230713 | 151000 | 13152966100 | 90500 | 90300 | 90600 | 90300 | 468 |
| 251 | 20230713 | 150900 | 13110607300 | 90400 | 90400 | 90400 | 90300 | 372 |
| 252 | 20230713 | 150800 | 13076979600 | 90400 | 90400 | 90500 | 90300 | 273 |
| 253 | 20230713 | 150700 | 13052300100 | 90500 | 90500 | 90600 | 90400 | 613 |
| 254 | 20230713 | 150600 | 12996835500 | 90600 | 90600 | 90600 | 90500 | 206 |
| 255 | 20230713 | 150500 | 12978175700 | 90500 | 90600 | 90600 | 90500 | 281 |
| 256 | 20230713 | 150400 | 12952721800 | 90600 | 90500 | 90600 | 90500 | 275 |
| 257 | 20230713 | 150300 | 12927810200 | 90600 | 90500 | 90600 | 90400 | 503 |
| 258 | 20230713 | 150200 | 12882276200 | 90500 | 90500 | 90500 | 90400 | 174 |
| 259 | 20230713 | 150100 | 12866530100 | 90500 | 90500 | 90500 | 90400 | 255 |
| 260 | 20230713 | 150000 | 12843458900 | 90500 | 90400 | 90500 | 90200 | 497 |
| 261 | 20230713 | 145900 | 12798544600 | 90400 | 90400 | 90500 | 90200 | 381 |
| 262 | 20230713 | 145800 | 12764117100 | 90400 | 90300 | 90400 | 90200 | 350 |
| 263 | 20230713 | 145700 | 12732501400 | 90300 | 90400 | 90400 | 90300 | 302 |
| 264 | 20230713 | 145600 | 12705209400 | 90400 | 90300 | 90400 | 90200 | 444 |
| 265 | 20230713 | 145500 | 12665097600 | 90300 | 90500 | 90500 | 90200 | 582 |
| 266 | 20230713 | 145400 | 12612458100 | 90400 | 90300 | 90500 | 90300 | 392 |
| 267 | 20230713 | 145300 | 12577016500 | 90400 | 90500 | 90600 | 90300 | 530 |
| 268 | 20230713 | 145200 | 12529049700 | 90600 | 90600 | 90600 | 90500 | 366 |
| 269 | 20230713 | 145100 | 12495899400 | 90600 | 90700 | 90700 | 90500 | 225 |
| 270 | 20230713 | 145000 | 12475513400 | 90700 | 90700 | 90700 | 90600 | 273 |
| 271 | 20230713 | 144900 | 12450767900 | 90700 | 90700 | 90800 | 90600 | 606 |
| 272 | 20230713 | 144800 | 12395811100 | 90700 | 90600 | 90700 | 90600 | 345 |
| 273 | 20230713 | 144700 | 12364530800 | 90600 | 90700 | 90700 | 90600 | 471 |
| 274 | 20230713 | 144600 | 12321826100 | 90600 | 90700 | 90700 | 90500 | 363 |
| 275 | 20230713 | 144500 | 12288931500 | 90700 | 90600 | 90700 | 90500 | 368 |
| 276 | 20230713 | 144400 | 12255582000 | 90600 | 90500 | 90700 | 90400 | 1960 |
| 277 | 20230713 | 144300 | 12078145200 | 90500 | 90400 | 90500 | 90300 | 1241 |
| 278 | 20230713 | 144200 | 11965944300 | 90400 | 90300 | 90400 | 90200 | 1325 |
| 279 | 20230713 | 144100 | 11846306100 | 90200 | 90300 | 90300 | 90200 | 435 |
| 280 | 20230713 | 144000 | 11807057500 | 90300 | 90300 | 90300 | 90100 | 532 |
| 281 | 20230713 | 143900 | 11759038700 | 90200 | 90300 | 90300 | 90200 | 452 |
| 282 | 20230713 | 143800 | 11718236100 | 90300 | 90300 | 90300 | 90200 | 394 |
| 283 | 20230713 | 143700 | 11682670300 | 90300 | 90300 | 90300 | 90100 | 381 |
| 284 | 20230713 | 143600 | 11648277500 | 90300 | 90200 | 90300 | 90100 | 640 |
| 285 | 20230713 | 143500 | 11590527400 | 90200 | 90200 | 90200 | 90100 | 475 |
| 286 | 20230713 | 143400 | 11547700600 | 90200 | 90100 | 90200 | 90000 | 427 |
| 287 | 20230713 | 143300 | 11509196900 | 90100 | 90100 | 90200 | 90100 | 301 |
| 288 | 20230713 | 143200 | 11482057200 | 90100 | 90200 | 90200 | 90100 | 418 |
| 289 | 20230713 | 143100 | 11444364500 | 90200 | 90200 | 90200 | 90000 | 384 |
| 290 | 20230713 | 143000 | 11409749300 | 90200 | 90200 | 90200 | 90000 | 340 |
| 291 | 20230713 | 142900 | 11379095300 | 90100 | 90100 | 90200 | 90000 | 407 |
| 292 | 20230713 | 142800 | 11342410200 | 90100 | 90100 | 90200 | 90100 | 327 |
| 293 | 20230713 | 142700 | 11312924100 | 90200 | 90000 | 90200 | 89900 | 423 |
| 294 | 20230713 | 142600 | 11274813300 | 90000 | 90200 | 90200 | 89900 | 228 |
| 295 | 20230713 | 142500 | 11254279800 | 90200 | 90100 | 90200 | 89800 | 728 |
| 296 | 20230713 | 142400 | 11188763600 | 90100 | 90000 | 90200 | 89900 | 376 |
| 297 | 20230713 | 142300 | 11154872400 | 90000 | 90200 | 90200 | 90000 | 372 |
| 298 | 20230713 | 142200 | 11121356800 | 90200 | 90100 | 90200 | 90100 | 518 |
| 299 | 20230713 | 142100 | 11074659000 | 90000 | 90100 | 90100 | 90000 | 248 |
| 300 | 20230713 | 142000 | 11052323400 | 90100 | 90200 | 90200 | 90000 | 273 |
| 301 | 20230713 | 141900 | 11027712500 | 90200 | 90100 | 90300 | 90100 | 355 |
| 302 | 20230713 | 141800 | 10995693100 | 90200 | 90100 | 90300 | 90000 | 511 |
| 303 | 20230713 | 141700 | 10949599200 | 90000 | 90100 | 90300 | 90000 | 439 |
| 304 | 20230713 | 141600 | 10910035700 | 90100 | 90200 | 90200 | 90000 | 218 |
| 305 | 20230713 | 141500 | 10890394200 | 90200 | 90200 | 90300 | 90000 | 399 |
| 306 | 20230713 | 141400 | 10854421000 | 90200 | 90100 | 90300 | 90000 | 376 |
| 307 | 20230713 | 141300 | 10820531400 | 90100 | 90200 | 90200 | 90000 | 295 |
| 308 | 20230713 | 141200 | 10793937200 | 90200 | 90100 | 90200 | 90000 | 227 |
| 309 | 20230713 | 141100 | 10773476100 | 90100 | 90300 | 90300 | 90100 | 660 |
| 310 | 20230713 | 141000 | 10713911800 | 90300 | 90200 | 90300 | 90200 | 367 |
| 311 | 20230713 | 140900 | 10680786000 | 90300 | 90300 | 90300 | 90100 | 396 |
| 312 | 20230713 | 140800 | 10645064300 | 90200 | 90200 | 90300 | 90200 | 310 |
| 313 | 20230713 | 140700 | 10617093300 | 90200 | 90300 | 90300 | 90100 | 296 |
| 314 | 20230713 | 140600 | 10590384300 | 90300 | 90200 | 90300 | 90000 | 536 |
| 315 | 20230713 | 140500 | 10542042500 | 90300 | 90100 | 90300 | 90000 | 185 |
| 316 | 20230713 | 140400 | 10525367100 | 90200 | 90200 | 90300 | 90100 | 798 |
| 317 | 20230713 | 140300 | 10453389500 | 90200 | 90200 | 90200 | 90000 | 258 |
| 318 | 20230713 | 140200 | 10430141600 | 90200 | 90000 | 90200 | 90000 | 359 |
| 319 | 20230713 | 140100 | 10397790800 | 90000 | 90000 | 90200 | 89900 | 432 |
| 320 | 20230713 | 140000 | 10358888000 | 90100 | 90000 | 90100 | 89900 | 226 |
| 321 | 20230713 | 135900 | 10338539600 | 90000 | 90200 | 90200 | 90000 | 322 |
| 322 | 20230713 | 135800 | 10309522800 | 90200 | 90200 | 90200 | 90000 | 199 |
| 323 | 20230713 | 135700 | 10291591000 | 90100 | 90100 | 90300 | 90100 | 547 |
| 324 | 20230713 | 135600 | 10242254800 | 90200 | 90200 | 90300 | 90100 | 310 |
| 325 | 20230713 | 135500 | 10214291000 | 90200 | 90200 | 90300 | 90100 | 406 |
| 326 | 20230713 | 135400 | 10177665700 | 90200 | 90200 | 90200 | 90100 | 472 |
| 327 | 20230713 | 135300 | 10135095000 | 90200 | 90200 | 90200 | 90100 | 264 |
| 328 | 20230713 | 135200 | 10111287700 | 90200 | 90100 | 90200 | 90100 | 111 |
| 329 | 20230713 | 135100 | 10101277500 | 90200 | 90100 | 90200 | 90100 | 563 |
| 330 | 20230713 | 135000 | 10050523100 | 90100 | 90100 | 90200 | 90000 | 250 |
| 331 | 20230713 | 134900 | 10028001000 | 90100 | 90000 | 90100 | 89900 | 168 |
| 332 | 20230713 | 134800 | 10012873800 | 90000 | 90200 | 90200 | 89900 | 489 |
| 333 | 20230713 | 134700 | 9968829000 | 90200 | 90100 | 90200 | 89900 | 300 |
| 334 | 20230713 | 134600 | 9941807300 | 89900 | 90200 | 90200 | 89900 | 320 |
| 335 | 20230713 | 134500 | 9912999000 | 90100 | 90300 | 90300 | 89900 | 232 |
| 336 | 20230713 | 134400 | 9892080900 | 90200 | 90300 | 90300 | 90200 | 649 |
| 337 | 20230713 | 134300 | 9833492800 | 90300 | 90200 | 90300 | 90200 | 262 |
| 338 | 20230713 | 134200 | 9809839100 | 90300 | 90400 | 90400 | 90200 | 216 |
| 339 | 20230713 | 134100 | 9790326600 | 90400 | 90300 | 90400 | 90200 | 458 |
| 340 | 20230713 | 134000 | 9748957400 | 90300 | 90300 | 90400 | 90200 | 401 |
| 341 | 20230713 | 133900 | 9712751000 | 90300 | 90300 | 90300 | 90000 | 301 |
| 342 | 20230713 | 133800 | 9685605800 | 90300 | 90300 | 90300 | 90200 | 247 |
| 343 | 20230713 | 133700 | 9663310500 | 90200 | 90200 | 90300 | 90200 | 493 |
| 344 | 20230713 | 133600 | 9618804100 | 90200 | 90100 | 90200 | 90000 | 249 |
| 345 | 20230713 | 133500 | 9596355200 | 90100 | 90300 | 90300 | 90000 | 484 |
| 346 | 20230713 | 133400 | 9552681900 | 90300 | 90100 | 90300 | 90100 | 258 |
| 347 | 20230713 | 133300 | 9529401500 | 90200 | 90200 | 90200 | 90100 | 369 |
| 348 | 20230713 | 133200 | 9496126600 | 90200 | 90200 | 90200 | 90100 | 308 |
| 349 | 20230713 | 133100 | 9468348600 | 90200 | 90200 | 90200 | 90100 | 350 |
| 350 | 20230713 | 133000 | 9436793900 | 90200 | 90100 | 90200 | 90000 | 551 |
| 351 | 20230713 | 132900 | 9387126800 | 90100 | 90200 | 90200 | 90000 | 319 |
| 352 | 20230713 | 132800 | 9358378800 | 89900 | 90100 | 90200 | 89800 | 291 |
| 353 | 20230713 | 132700 | 9332171000 | 90100 | 90100 | 90200 | 90000 | 419 |
| 354 | 20230713 | 132600 | 9294435400 | 90200 | 90200 | 90200 | 90100 | 490 |
| 355 | 20230713 | 132500 | 9250244500 | 90200 | 90000 | 90200 | 90000 | 268 |
| 356 | 20230713 | 132400 | 9226092100 | 90100 | 90200 | 90200 | 90100 | 462 |
| 357 | 20230713 | 132300 | 9184444500 | 90100 | 90100 | 90200 | 90000 | 322 |
| 358 | 20230713 | 132200 | 9155418000 | 90100 | 90200 | 90200 | 90000 | 568 |
| 359 | 20230713 | 132100 | 9104197900 | 90200 | 90200 | 90200 | 90100 | 352 |
| 360 | 20230713 | 132000 | 9072457400 | 90200 | 90000 | 90200 | 90000 | 490 |
| 361 | 20230713 | 131900 | 9028302900 | 90100 | 90100 | 90100 | 90000 | 490 |
| 362 | 20230713 | 131800 | 8984158100 | 90100 | 89900 | 90200 | 89800 | 709 |
| 363 | 20230713 | 131700 | 8920321700 | 89900 | 90100 | 90100 | 89900 | 491 |
| 364 | 20230713 | 131600 | 8876130800 | 90000 | 90000 | 90100 | 89900 | 460 |
| 365 | 20230713 | 131500 | 8834738400 | 90100 | 90100 | 90100 | 90000 | 251 |
| 366 | 20230713 | 131400 | 8812133200 | 90000 | 90000 | 90100 | 89900 | 283 |
| 367 | 20230713 | 131300 | 8786642800 | 90000 | 90100 | 90100 | 90000 | 465 |
| 368 | 20230713 | 131200 | 8744756300 | 90100 | 90000 | 90100 | 89900 | 498 |
| 369 | 20230713 | 131100 | 8699946400 | 90000 | 90000 | 90000 | 89900 | 248 |
| 370 | 20230713 | 131000 | 8677632900 | 90000 | 90000 | 90000 | 89800 | 326 |
| 371 | 20230713 | 130900 | 8648305300 | 90000 | 90000 | 90000 | 89800 | 536 |
| 372 | 20230713 | 130800 | 8600085600 | 90000 | 89800 | 90000 | 89800 | 274 |
| 373 | 20230713 | 130700 | 8575458300 | 89800 | 89900 | 89900 | 89700 | 197 |
| 374 | 20230713 | 130600 | 8557765100 | 89900 | 90000 | 90000 | 89800 | 499 |
| 375 | 20230713 | 130500 | 8512893700 | 90000 | 90000 | 90000 | 89900 | 388 |
| 376 | 20230713 | 130400 | 8477985500 | 90000 | 90000 | 90000 | 89900 | 333 |
| 377 | 20230713 | 130300 | 8448031300 | 89900 | 90000 | 90000 | 89800 | 435 |
| 378 | 20230713 | 130200 | 8408920300 | 90000 | 89900 | 90000 | 89800 | 350 |
| 379 | 20230713 | 130100 | 8377458000 | 89800 | 89900 | 89900 | 89800 | 349 |
| 380 | 20230713 | 130000 | 8346084000 | 89900 | 89900 | 89900 | 89800 | 124 |
| 381 | 20230713 | 125900 | 8334940300 | 89900 | 89800 | 89900 | 89800 | 429 |
| 382 | 20230713 | 125800 | 8296385100 | 89800 | 89700 | 89900 | 89700 | 381 |
| 383 | 20230713 | 125700 | 8262167400 | 89800 | 89800 | 89900 | 89700 | 268 |
| 384 | 20230713 | 125600 | 8238097800 | 89900 | 89700 | 89900 | 89700 | 375 |
| 385 | 20230713 | 125500 | 8204404600 | 89800 | 89600 | 89800 | 89600 | 273 |
| 386 | 20230713 | 125400 | 8179899500 | 89700 | 89700 | 89700 | 89600 | 303 |
| 387 | 20230713 | 125300 | 8152723100 | 89300 | 89900 | 89900 | 89300 | 74 |
| 388 | 20230713 | 125200 | 8146107100 | 89300 | 89200 | 89800 | 89200 | 1517 |
| 389 | 20230713 | 125100 | 8010194400 | 89700 | 89400 | 89700 | 89200 | 2370 |
| 390 | 20230713 | 125000 | 7797796900 | 89600 | 89400 | 89600 | 89400 | 137 |
| 391 | 20230713 | 124900 | 7785537100 | 89400 | 89400 | 89500 | 89400 | 214 |
| 392 | 20230713 | 124800 | 7766391200 | 89500 | 89600 | 89600 | 89400 | 266 |
| 393 | 20230713 | 124700 | 7742582900 | 89500 | 89500 | 89600 | 89400 | 135 |
| 394 | 20230713 | 124600 | 7730499700 | 89500 | 89400 | 89600 | 89400 | 125 |
| 395 | 20230713 | 124500 | 7719313600 | 89500 | 89300 | 89600 | 89300 | 336 |
| 396 | 20230713 | 124400 | 7689234700 | 89300 | 89500 | 89600 | 89300 | 138 |
| 397 | 20230713 | 124300 | 7676892700 | 89500 | 89700 | 89700 | 89500 | 341 |
| 398 | 20230713 | 124200 | 7646339700 | 89600 | 89600 | 89700 | 89600 | 113 |
| 399 | 20230713 | 124100 | 7636212700 | 89600 | 89700 | 89800 | 89600 | 240 |
| 400 | 20230713 | 124000 | 7614691700 | 89700 | 89700 | 89700 | 89600 | 208 |
| 401 | 20230713 | 123900 | 7596034200 | 89800 | 89800 | 90000 | 89700 | 60 |
| 402 | 20230713 | 123800 | 7590645000 | 89700 | 89700 | 89900 | 89600 | 406 |
| 403 | 20230713 | 123700 | 7554183800 | 89600 | 89700 | 89800 | 89600 | 125 |
| 404 | 20230713 | 123600 | 7542972200 | 89700 | 89800 | 89900 | 89600 | 354 |
| 405 | 20230713 | 123500 | 7511209000 | 89700 | 89900 | 89900 | 89700 | 361 |
| 406 | 20230713 | 123400 | 7478767900 | 89900 | 89700 | 89900 | 89700 | 178 |
| 407 | 20230713 | 123300 | 7462782700 | 89700 | 89700 | 89800 | 89700 | 143 |
| 408 | 20230713 | 123200 | 7449949600 | 89700 | 89800 | 89800 | 89700 | 153 |
| 409 | 20230713 | 123100 | 7436210700 | 89700 | 89600 | 89700 | 89600 | 552 |
| 410 | 20230713 | 123000 | 7386700500 | 89700 | 89700 | 89700 | 89500 | 59 |
| 411 | 20230713 | 122900 | 7381414500 | 89600 | 89600 | 89600 | 89500 | 132 |
| 412 | 20230713 | 122800 | 7369587900 | 89600 | 89700 | 89700 | 89500 | 521 |
| 413 | 20230713 | 122700 | 7322871900 | 89700 | 89700 | 89800 | 89700 | 168 |
| 414 | 20230713 | 122600 | 7307787900 | 89700 | 89800 | 89900 | 89700 | 156 |
| 415 | 20230713 | 122500 | 7293774400 | 89800 | 89900 | 89900 | 89800 | 310 |
| 416 | 20230713 | 122400 | 7265924600 | 89900 | 89800 | 89900 | 89700 | 350 |
| 417 | 20230713 | 122300 | 7234488600 | 89800 | 89700 | 89800 | 89700 | 78 |
| 418 | 20230713 | 122200 | 7227487400 | 89800 | 89700 | 89900 | 89700 | 373 |
| 419 | 20230713 | 122100 | 7193981200 | 89800 | 89800 | 89900 | 89800 | 283 |
| 420 | 20230713 | 122000 | 7168564000 | 89700 | 89800 | 89800 | 89700 | 239 |
| 421 | 20230713 | 121900 | 7147113200 | 89700 | 89700 | 89800 | 89700 | 23 |
| 422 | 20230713 | 121800 | 7145048600 | 89700 | 89700 | 89900 | 89700 | 283 |
| 423 | 20230713 | 121700 | 7119656600 | 89800 | 89400 | 89800 | 89300 | 1634 |
| 424 | 20230713 | 121600 | 6973369700 | 89300 | 89400 | 89400 | 89300 | 363 |
| 425 | 20230713 | 121500 | 6940929200 | 89400 | 89300 | 89400 | 89300 | 76 |
| 426 | 20230713 | 121400 | 6934138700 | 89300 | 89200 | 89400 | 89200 | 99 |
| 427 | 20230713 | 121300 | 6925296800 | 89300 | 89300 | 89400 | 89300 | 619 |
| 428 | 20230713 | 121200 | 6870016200 | 89400 | 89300 | 89400 | 89300 | 36 |
| 429 | 20230713 | 121100 | 6866798700 | 89300 | 89400 | 89400 | 89300 | 250 |
| 430 | 20230713 | 121000 | 6844452700 | 89400 | 89400 | 89400 | 89300 | 329 |
| 431 | 20230713 | 120900 | 6815048200 | 89300 | 89400 | 89400 | 89300 | 131 |
| 432 | 20230713 | 120800 | 6803337300 | 89400 | 89300 | 89400 | 89300 | 92 |
| 433 | 20230713 | 120700 | 6795117900 | 89400 | 89600 | 89700 | 89400 | 399 |
| 434 | 20230713 | 120600 | 6759365600 | 89600 | 89600 | 89700 | 89500 | 273 |
| 435 | 20230713 | 120500 | 6734899100 | 89600 | 89500 | 89600 | 89500 | 34 |
| 436 | 20230713 | 120400 | 6731855800 | 89600 | 89800 | 89800 | 89600 | 370 |
| 437 | 20230713 | 120300 | 6698644300 | 89800 | 89700 | 89800 | 89600 | 215 |
| 438 | 20230713 | 120200 | 6679349200 | 89600 | 89600 | 89800 | 89600 | 290 |
| 439 | 20230713 | 120100 | 6653338100 | 89600 | 89700 | 89800 | 89600 | 253 |
| 440 | 20230713 | 120000 | 6630645800 | 89700 | 89800 | 89900 | 89700 | 443 |
| 441 | 20230713 | 115900 | 6590850400 | 89700 | 89700 | 89800 | 89600 | 177 |
| 442 | 20230713 | 115800 | 6574978800 | 89600 | 89700 | 89700 | 89600 | 130 |
| 443 | 20230713 | 115700 | 6563320800 | 89600 | 89700 | 89900 | 89600 | 583 |
| 444 | 20230713 | 115600 | 6510991700 | 89700 | 89700 | 89700 | 89600 | 192 |
| 445 | 20230713 | 115500 | 6493770100 | 89600 | 89600 | 89700 | 89600 | 198 |
| 446 | 20230713 | 115400 | 6476014100 | 89600 | 89700 | 89700 | 89600 | 62 |
| 447 | 20230713 | 115300 | 6470457000 | 89600 | 89700 | 89900 | 89600 | 662 |
| 448 | 20230713 | 115200 | 6411037100 | 89700 | 89700 | 89800 | 89600 | 142 |
| 449 | 20230713 | 115100 | 6398300900 | 89700 | 89700 | 89800 | 89600 | 261 |
| 450 | 20230713 | 115000 | 6374885000 | 89700 | 89700 | 89900 | 89700 | 383 |
| 451 | 20230713 | 114900 | 6340518800 | 89700 | 89800 | 89800 | 89600 | 240 |
| 452 | 20230713 | 114800 | 6318997600 | 89800 | 89800 | 89900 | 89600 | 157 |
| 453 | 20230713 | 114700 | 6304909800 | 89900 | 89800 | 90000 | 89800 | 262 |
| 454 | 20230713 | 114600 | 6281358200 | 89900 | 89800 | 89900 | 89700 | 463 |
| 455 | 20230713 | 114500 | 6239756000 | 89900 | 89900 | 89900 | 89800 | 106 |
| 456 | 20230713 | 114400 | 6230228000 | 89800 | 89900 | 90000 | 89800 | 378 |
| 457 | 20230713 | 114300 | 6196249500 | 89800 | 89700 | 89900 | 89700 | 383 |
| 458 | 20230713 | 114200 | 6161838100 | 89800 | 89800 | 89900 | 89700 | 244 |
| 459 | 20230713 | 114100 | 6139918800 | 89800 | 89900 | 89900 | 89800 | 255 |
| 460 | 20230713 | 114000 | 6117013800 | 89800 | 90000 | 90000 | 89800 | 261 |
| 461 | 20230713 | 113900 | 6093549300 | 89900 | 89800 | 89900 | 89800 | 318 |
| 462 | 20230713 | 113800 | 6064966300 | 89800 | 89900 | 89900 | 89800 | 258 |
| 463 | 20230713 | 113700 | 6041773900 | 89900 | 89800 | 89900 | 89800 | 226 |
| 464 | 20230713 | 113600 | 6021467600 | 89900 | 89900 | 89900 | 89800 | 346 |
| 465 | 20230713 | 113500 | 5990367100 | 89900 | 89900 | 89900 | 89800 | 307 |
| 466 | 20230713 | 113400 | 5962786800 | 89800 | 90000 | 90000 | 89800 | 224 |
| 467 | 20230713 | 113300 | 5942652100 | 90000 | 89900 | 90000 | 89900 | 258 |
| 468 | 20230713 | 113200 | 5919449900 | 90000 | 89900 | 90000 | 89800 | 360 |
| 469 | 20230713 | 113100 | 5887094200 | 89900 | 89900 | 89900 | 89800 | 147 |
| 470 | 20230713 | 113000 | 5873882500 | 89800 | 90000 | 90000 | 89800 | 313 |
| 471 | 20230713 | 112900 | 5845745800 | 89900 | 89900 | 90000 | 89800 | 478 |
| 472 | 20230713 | 112800 | 5802778600 | 89900 | 89800 | 90000 | 89800 | 232 |
| 473 | 20230713 | 112700 | 5781920700 | 89900 | 89900 | 89900 | 89800 | 42 |
| 474 | 20230713 | 112600 | 5778145400 | 89900 | 89900 | 90100 | 89800 | 656 |
| 475 | 20230713 | 112500 | 5719160700 | 89900 | 90000 | 90000 | 89900 | 242 |
| 476 | 20230713 | 112400 | 5697402700 | 90100 | 90000 | 90100 | 89900 | 142 |
| 477 | 20230713 | 112300 | 5684619700 | 90100 | 90100 | 90100 | 89900 | 325 |
| 478 | 20230713 | 112200 | 5655349100 | 90100 | 90000 | 90200 | 90000 | 513 |
| 479 | 20230713 | 112100 | 5609130300 | 90100 | 90100 | 90100 | 90000 | 280 |
| 480 | 20230713 | 112000 | 5583920100 | 90100 | 90100 | 90200 | 90100 | 117 |
| 481 | 20230713 | 111900 | 5573376100 | 90100 | 90100 | 90200 | 90000 | 650 |
| 482 | 20230713 | 111800 | 5514795300 | 90100 | 90000 | 90100 | 89900 | 137 |
| 483 | 20230713 | 111700 | 5502463900 | 90000 | 89800 | 90000 | 89800 | 272 |
| 484 | 20230713 | 111600 | 5478015900 | 89900 | 90000 | 90100 | 89900 | 178 |
| 485 | 20230713 | 111500 | 5462007700 | 90100 | 90000 | 90200 | 89900 | 556 |
| 486 | 20230713 | 111400 | 5411939200 | 90000 | 90100 | 90100 | 90000 | 139 |
| 487 | 20230713 | 111300 | 5399425400 | 90100 | 90000 | 90100 | 89900 | 204 |
| 488 | 20230713 | 111200 | 5381071900 | 90000 | 90100 | 90100 | 90000 | 532 |
| 489 | 20230713 | 111100 | 5333146100 | 90100 | 90000 | 90100 | 90000 | 277 |
| 490 | 20230713 | 111000 | 5308213200 | 90000 | 90000 | 90100 | 90000 | 315 |
| 491 | 20230713 | 110900 | 5279841400 | 90000 | 90200 | 90200 | 89900 | 314 |
| 492 | 20230713 | 110800 | 5251567400 | 90200 | 90300 | 90300 | 89900 | 530 |
| 493 | 20230713 | 110700 | 5203779400 | 90300 | 90200 | 90300 | 90200 | 165 |
| 494 | 20230713 | 110600 | 5188884400 | 90300 | 90300 | 90300 | 90200 | 94 |
| 495 | 20230713 | 110500 | 5180397500 | 90200 | 90300 | 90300 | 90200 | 471 |
| 496 | 20230713 | 110400 | 5137873400 | 90200 | 90200 | 90300 | 90100 | 815 |
| 497 | 20230713 | 110300 | 5064360000 | 90200 | 90100 | 90300 | 90100 | 304 |
| 498 | 20230713 | 110200 | 5036940800 | 90200 | 90400 | 90400 | 90100 | 291 |
| 499 | 20230713 | 110100 | 5010693500 | 90400 | 90400 | 90400 | 90300 | 456 |
| 500 | 20230713 | 110000 | 4969481200 | 90400 | 90400 | 90400 | 90300 | 205 |
| 501 | 20230713 | 105900 | 4950953200 | 90400 | 90300 | 90400 | 90300 | 247 |
| 502 | 20230713 | 105800 | 4928636300 | 90300 | 90300 | 90400 | 90200 | 470 |
| 503 | 20230713 | 105700 | 4886189500 | 90200 | 90300 | 90300 | 90200 | 108 |
| 504 | 20230713 | 105600 | 4876437500 | 90300 | 90200 | 90300 | 90200 | 418 |
| 505 | 20230713 | 105500 | 4838724400 | 90300 | 90200 | 90300 | 90200 | 367 |
| 506 | 20230713 | 105400 | 4805616200 | 90200 | 90200 | 90200 | 90100 | 384 |
| 507 | 20230713 | 105300 | 4770980800 | 90200 | 90200 | 90300 | 90100 | 262 |
| 508 | 20230713 | 105200 | 4747353700 | 90200 | 90200 | 90300 | 90200 | 308 |
| 509 | 20230713 | 105100 | 4719556400 | 90200 | 90200 | 90300 | 90100 | 997 |
| 510 | 20230713 | 105000 | 4629630700 | 90100 | 90200 | 90200 | 90100 | 322 |
| 511 | 20230713 | 104900 | 4600590300 | 90100 | 90200 | 90200 | 90100 | 80 |
| 512 | 20230713 | 104800 | 4593376300 | 90100 | 90100 | 90200 | 90100 | 254 |
| 513 | 20230713 | 104700 | 4570485700 | 90000 | 89900 | 90200 | 89800 | 2914 |
| 514 | 20230713 | 104600 | 4308290700 | 89900 | 89800 | 89900 | 89800 | 1438 |
| 515 | 20230713 | 104500 | 4179153500 | 89800 | 89800 | 89900 | 89800 | 464 |
| 516 | 20230713 | 104400 | 4137473900 | 89800 | 89700 | 89800 | 89700 | 389 |
| 517 | 20230713 | 104300 | 4102546600 | 89800 | 89800 | 89800 | 89700 | 176 |
| 518 | 20230713 | 104200 | 4086743500 | 89800 | 89900 | 89900 | 89800 | 346 |
| 519 | 20230713 | 104100 | 4055661100 | 89800 | 89800 | 89900 | 89800 | 394 |
| 520 | 20230713 | 104000 | 4020262700 | 89800 | 89700 | 90000 | 89600 | 1158 |
| 521 | 20230713 | 103900 | 3916143000 | 89900 | 89700 | 89900 | 89700 | 1127 |
| 522 | 20230713 | 103800 | 3814886500 | 89700 | 89600 | 89800 | 89600 | 322 |
| 523 | 20230713 | 103700 | 3785996900 | 89700 | 89400 | 89700 | 89300 | 2505 |
| 524 | 20230713 | 103600 | 3561820100 | 89300 | 89400 | 89400 | 89300 | 183 |
| 525 | 20230713 | 103500 | 3545462000 | 89500 | 89300 | 89500 | 89300 | 350 |
| 526 | 20230713 | 103400 | 3514167600 | 89300 | 89300 | 89500 | 89300 | 867 |
| 527 | 20230713 | 103300 | 3436655700 | 89300 | 89400 | 89400 | 89300 | 69 |
| 528 | 20230713 | 103200 | 3430488900 | 89400 | 89300 | 89400 | 89300 | 823 |
| 529 | 20230713 | 103100 | 3356992500 | 89300 | 89200 | 89300 | 89200 | 185 |
| 530 | 20230713 | 103000 | 3340477500 | 89200 | 89300 | 89300 | 89200 | 527 |
| 531 | 20230713 | 102900 | 3293423600 | 89200 | 89200 | 89200 | 89000 | 147 |
| 532 | 20230713 | 102800 | 3280316500 | 89100 | 89300 | 89300 | 89100 | 177 |
| 533 | 20230713 | 102700 | 3264522600 | 89300 | 89300 | 89400 | 89300 | 1645 |
| 534 | 20230713 | 102600 | 3117598100 | 89300 | 89300 | 89400 | 89300 | 112 |
| 535 | 20230713 | 102500 | 3107587200 | 89400 | 89400 | 89400 | 89300 | 345 |
| 536 | 20230713 | 102400 | 3076752900 | 89400 | 89400 | 89400 | 89300 | 103 |
| 537 | 20230713 | 102300 | 3067547500 | 89300 | 89400 | 89400 | 89300 | 175 |
| 538 | 20230713 | 102200 | 3051903200 | 89300 | 89300 | 89400 | 89300 | 268 |
| 539 | 20230713 | 102100 | 3027948700 | 89300 | 89300 | 89400 | 89300 | 147 |
| 540 | 20230713 | 102000 | 3014820700 | 89300 | 89300 | 89300 | 89200 | 602 |
| 541 | 20230713 | 101900 | 2961068700 | 89200 | 89200 | 89300 | 89200 | 142 |
| 542 | 20230713 | 101800 | 2948397200 | 89200 | 89100 | 89200 | 89100 | 928 |
| 543 | 20230713 | 101700 | 2865638500 | 89100 | 89000 | 89100 | 89000 | 90 |
| 544 | 20230713 | 101600 | 2857626300 | 89100 | 89100 | 89100 | 88900 | 230 |
| 545 | 20230713 | 101500 | 2837151300 | 89100 | 89200 | 89200 | 89100 | 138 |
| 546 | 20230713 | 101400 | 2824851300 | 89100 | 89200 | 89200 | 89100 | 130 |
| 547 | 20230713 | 101300 | 2813257600 | 89100 | 89200 | 89200 | 89100 | 216 |
| 548 | 20230713 | 101200 | 2793998700 | 89100 | 89100 | 89200 | 88900 | 658 |
| 549 | 20230713 | 101100 | 2735355500 | 88900 | 89000 | 89100 | 88900 | 175 |
| 550 | 20230713 | 101000 | 2719778100 | 89000 | 88900 | 89000 | 88800 | 156 |
| 551 | 20230713 | 100900 | 2705908600 | 88900 | 89000 | 89000 | 88900 | 183 |
| 552 | 20230713 | 100800 | 2689630600 | 89000 | 89100 | 89100 | 88900 | 224 |
| 553 | 20230713 | 100700 | 2669686700 | 89100 | 89100 | 89200 | 89100 | 692 |
| 554 | 20230713 | 100600 | 2608017500 | 89200 | 89200 | 89200 | 89100 | 227 |
| 555 | 20230713 | 100500 | 2587782700 | 89100 | 89000 | 89200 | 88900 | 1399 |
| 556 | 20230713 | 100400 | 2463220500 | 88900 | 88800 | 88900 | 88700 | 1528 |
| 557 | 20230713 | 100300 | 2327458700 | 88800 | 88700 | 88800 | 88700 | 177 |
| 558 | 20230713 | 100200 | 2311748700 | 88700 | 88700 | 88800 | 88700 | 152 |
| 559 | 20230713 | 100100 | 2298264900 | 88700 | 88800 | 88800 | 88700 | 123 |
| 560 | 20230713 | 100000 | 2287353100 | 88800 | 88800 | 88800 | 88600 | 304 |
| 561 | 20230713 | 095900 | 2260384500 | 88700 | 88800 | 88800 | 88700 | 142 |
| 562 | 20230713 | 095800 | 2247786800 | 88800 | 88700 | 88800 | 88600 | 205 |
| 563 | 20230713 | 095700 | 2229599800 | 88600 | 88700 | 88700 | 88600 | 129 |
| 564 | 20230713 | 095600 | 2218159000 | 88600 | 88700 | 88800 | 88600 | 229 |
| 565 | 20230713 | 095500 | 2197857000 | 88800 | 88800 | 88900 | 88700 | 924 |
| 566 | 20230713 | 095400 | 2115775900 | 88900 | 88900 | 88900 | 88800 | 25 |
| 567 | 20230713 | 095300 | 2113554100 | 88900 | 88900 | 88900 | 88800 | 326 |
| 568 | 20230713 | 095200 | 2084600800 | 88800 | 88800 | 88900 | 88800 | 340 |
| 569 | 20230713 | 095100 | 2054379600 | 88800 | 88800 | 88900 | 88800 | 319 |
| 570 | 20230713 | 095000 | 2026031900 | 88900 | 88800 | 88900 | 88800 | 142 |
| 571 | 20230713 | 094900 | 2013414400 | 88800 | 88800 | 88900 | 88800 | 433 |
| 572 | 20230713 | 094800 | 1974960700 | 88800 | 88400 | 88800 | 88300 | 3381 |
| 573 | 20230713 | 094700 | 1675424700 | 88300 | 88300 | 88400 | 88300 | 10 |
| 574 | 20230713 | 094600 | 1674541600 | 88400 | 88300 | 88400 | 88300 | 177 |
| 575 | 20230713 | 094500 | 1658903800 | 88300 | 88300 | 88400 | 88300 | 106 |
| 576 | 20230713 | 094400 | 1649540100 | 88300 | 88400 | 88400 | 88300 | 206 |
| 577 | 20230713 | 094300 | 1631330200 | 88400 | 88500 | 88500 | 88400 | 145 |
| 578 | 20230713 | 094200 | 1618508100 | 88400 | 88200 | 88500 | 88200 | 1947 |
| 579 | 20230713 | 094100 | 1446506900 | 88200 | 88200 | 88200 | 88100 | 141 |
| 580 | 20230713 | 094000 | 1434071500 | 88100 | 88200 | 88300 | 88100 | 226 |
| 581 | 20230713 | 093900 | 1414138200 | 88200 | 88300 | 88300 | 88100 | 149 |
| 582 | 20230713 | 093800 | 1400996400 | 88200 | 88200 | 88300 | 88200 | 471 |
| 583 | 20230713 | 093700 | 1359453900 | 88100 | 88100 | 88200 | 88100 | 67 |
| 584 | 20230713 | 093600 | 1353550900 | 88100 | 88100 | 88200 | 88000 | 344 |
| 585 | 20230713 | 093500 | 1323238500 | 88100 | 88100 | 88200 | 88000 | 167 |
| 586 | 20230713 | 093400 | 1308515100 | 88100 | 88300 | 88400 | 88000 | 645 |
| 587 | 20230713 | 093300 | 1251555500 | 88300 | 87500 | 88400 | 87500 | 2555 |
| 588 | 20230713 | 093200 | 1027292500 | 87400 | 87300 | 87400 | 87300 | 28 |
| 589 | 20230713 | 093100 | 1024847800 | 87300 | 87500 | 87500 | 87300 | 215 |
| 590 | 20230713 | 093000 | 1006041400 | 87500 | 87600 | 87600 | 87500 | 54 |
| 591 | 20230713 | 092900 | 1001312200 | 87600 | 87600 | 87600 | 87500 | 76 |
| 592 | 20230713 | 092800 | 994654800 | 87600 | 87600 | 87700 | 87600 | 126 |
| 593 | 20230713 | 092700 | 983616100 | 87500 | 87500 | 87600 | 87500 | 365 |
| 594 | 20230713 | 092600 | 951643400 | 87500 | 87500 | 87600 | 87500 | 18 |
| 595 | 20230713 | 092500 | 950068300 | 87500 | 87500 | 87600 | 87500 | 113 |
| 596 | 20230713 | 092400 | 940176500 | 87500 | 87500 | 87500 | 87400 | 136 |
| 597 | 20230713 | 092300 | 928280800 | 87500 | 87500 | 87600 | 87500 | 117 |
| 598 | 20230713 | 092200 | 918043000 | 87400 | 87700 | 87700 | 87400 | 277 |
| 599 | 20230713 | 092100 | 893780500 | 87600 | 87600 | 87700 | 87600 | 68 |
| 600 | 20230713 | 092000 | 887817900 | 87600 | 87600 | 87700 | 87500 | 197 |
| 601 | 20230713 | 091900 | 870571200 | 87700 | 87800 | 87900 | 87700 | 342 |
| 602 | 20230713 | 091800 | 840531700 | 87800 | 87700 | 87900 | 87400 | 1071 |
| 603 | 20230713 | 091700 | 746509800 | 87700 | 87100 | 87700 | 87000 | 2134 |
| 604 | 20230713 | 091600 | 560181500 | 87100 | 87100 | 87100 | 87000 | 16 |
| 605 | 20230713 | 091500 | 558788000 | 87000 | 86900 | 87000 | 86900 | 206 |
| 606 | 20230713 | 091400 | 540866600 | 86900 | 86900 | 87000 | 86900 | 10 |
| 607 | 20230713 | 091300 | 539997500 | 86900 | 87000 | 87000 | 86900 | 99 |
| 608 | 20230713 | 091200 | 531390700 | 86900 | 86900 | 87000 | 86900 | 17 |
| 609 | 20230713 | 091100 | 529912200 | 87000 | 86600 | 87000 | 86600 | 12 |
| 610 | 20230713 | 091000 | 528871400 | 86600 | 86600 | 86600 | 86500 | 453 |
| 611 | 20230713 | 090900 | 489642500 | 87100 | 86900 | 87100 | 86500 | 343 |
| 612 | 20230713 | 090800 | 459846600 | 87000 | 87000 | 87100 | 87000 | 201 |
| 613 | 20230713 | 090700 | 442355900 | 87000 | 87000 | 87000 | 87000 | 150 |
| 614 | 20230713 | 090600 | 429305900 | 87100 | 87000 | 87100 | 87000 | 299 |
| 615 | 20230713 | 090500 | 403271700 | 87000 | 86900 | 87100 | 86900 | 282 |
| 616 | 20230713 | 090400 | 378725600 | 86900 | 87000 | 87000 | 86900 | 127 |
| 617 | 20230713 | 090300 | 367688900 | 87000 | 87300 | 87300 | 86700 | 699 |
| 618 | 20230713 | 090200 | 306882400 | 87200 | 87000 | 87400 | 87000 | 767 |
| 619 | 20230713 | 090100 | 239971100 | 87200 | 86700 | 87200 | 86600 | 1738 |
| 620 | 20230713 | 090000 | 88853000 | 86700 | 86600 | 86700 | 86500 | 1026 |