33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 6607 |
| 3 | 20230727 | 191200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 4 | 20230727 | 191100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 5 | 20230727 | 191000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 6 | 20230727 | 190900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 7 | 20230727 | 190800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 8 | 20230727 | 190700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 9 | 20230727 | 190600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 10 | 20230727 | 190500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 11 | 20230727 | 190400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 12 | 20230727 | 190300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 13 | 20230727 | 190200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 14 | 20230727 | 190100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 15 | 20230727 | 190000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 16 | 20230727 | 185900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 17 | 20230727 | 185800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 18 | 20230727 | 185700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 19 | 20230727 | 185600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 20 | 20230727 | 185500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 21 | 20230727 | 185400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 22 | 20230727 | 185300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 23 | 20230727 | 185200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 24 | 20230727 | 185100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 25 | 20230727 | 185000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 26 | 20230727 | 184900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 27 | 20230727 | 184800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 28 | 20230727 | 184700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 29 | 20230727 | 184600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 30 | 20230727 | 184500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 31 | 20230727 | 184400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 32 | 20230727 | 184300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 6607 |
| 33 | 20230727 | 184200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 34 | 20230727 | 184100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 35 | 20230727 | 184000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 36 | 20230727 | 183900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 37 | 20230727 | 183800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 38 | 20230727 | 183700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 39 | 20230727 | 183600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 40 | 20230727 | 183500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 41 | 20230727 | 183400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 42 | 20230727 | 183300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 43 | 20230727 | 183200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 44 | 20230727 | 183100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 45 | 20230727 | 183000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 46 | 20230727 | 182900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 47 | 20230727 | 182800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 48 | 20230727 | 182700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 49 | 20230727 | 182600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 50 | 20230727 | 182500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 51 | 20230727 | 182400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 52 | 20230727 | 182300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 53 | 20230727 | 182200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 54 | 20230727 | 182100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 55 | 20230727 | 182000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 56 | 20230727 | 181900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 57 | 20230727 | 181800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 58 | 20230727 | 181700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 59 | 20230727 | 181600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 60 | 20230727 | 181500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 61 | 20230727 | 181400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 62 | 20230727 | 181300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 6607 |
| 63 | 20230727 | 181200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 64 | 20230727 | 181100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 65 | 20230727 | 181000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 66 | 20230727 | 180900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 67 | 20230727 | 180800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 68 | 20230727 | 180700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 69 | 20230727 | 180600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 70 | 20230727 | 180500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 71 | 20230727 | 180400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 72 | 20230727 | 180300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 73 | 20230727 | 180200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 74 | 20230727 | 180100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 75 | 20230727 | 180000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 76 | 20230727 | 175900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 77 | 20230727 | 175800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 78 | 20230727 | 175700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 79 | 20230727 | 175600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 80 | 20230727 | 175500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 81 | 20230727 | 175400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 82 | 20230727 | 175300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 83 | 20230727 | 175200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 84 | 20230727 | 175100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 85 | 20230727 | 175000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 86 | 20230727 | 174900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 87 | 20230727 | 174800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 88 | 20230727 | 174700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 89 | 20230727 | 174600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 90 | 20230727 | 174500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 91 | 20230727 | 174400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 92 | 20230727 | 174300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 6607 |
| 93 | 20230727 | 174200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 94 | 20230727 | 174100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 95 | 20230727 | 174000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 96 | 20230727 | 173900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 97 | 20230727 | 173800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 98 | 20230727 | 173700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 99 | 20230727 | 173600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 100 | 20230727 | 173500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 101 | 20230727 | 173400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 102 | 20230727 | 173300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 103 | 20230727 | 173200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 104 | 20230727 | 173100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 105 | 20230727 | 173000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 106 | 20230727 | 172900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 107 | 20230727 | 172800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 108 | 20230727 | 172700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 109 | 20230727 | 172600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 110 | 20230727 | 172500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 111 | 20230727 | 172400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 112 | 20230727 | 172300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 113 | 20230727 | 172200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 114 | 20230727 | 172100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 115 | 20230727 | 172000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 116 | 20230727 | 171900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 117 | 20230727 | 171800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 118 | 20230727 | 171700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 119 | 20230727 | 171600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 120 | 20230727 | 171500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 121 | 20230727 | 171400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 122 | 20230727 | 171300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 6607 |
| 123 | 20230727 | 171200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 124 | 20230727 | 171100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 125 | 20230727 | 171000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 126 | 20230727 | 170900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 127 | 20230727 | 170800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 128 | 20230727 | 170700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 129 | 20230727 | 170600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 130 | 20230727 | 170500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 131 | 20230727 | 170400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 132 | 20230727 | 170300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 133 | 20230727 | 170200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 134 | 20230727 | 170100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 135 | 20230727 | 170000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 136 | 20230727 | 165900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 137 | 20230727 | 165800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 138 | 20230727 | 165700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 139 | 20230727 | 165600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 140 | 20230727 | 165500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 141 | 20230727 | 165400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 142 | 20230727 | 165300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 143 | 20230727 | 165200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 144 | 20230727 | 165100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 145 | 20230727 | 165000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 146 | 20230727 | 164900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 147 | 20230727 | 164800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 148 | 20230727 | 164700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 149 | 20230727 | 164600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 150 | 20230727 | 164500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 151 | 20230727 | 164400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 152 | 20230727 | 164300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 6607 |
| 153 | 20230727 | 164200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 154 | 20230727 | 164100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 155 | 20230727 | 164000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 156 | 20230727 | 163900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 157 | 20230727 | 163800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 158 | 20230727 | 163700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 159 | 20230727 | 163600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 160 | 20230727 | 163500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 161 | 20230727 | 163400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 162 | 20230727 | 163300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 163 | 20230727 | 163200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 164 | 20230727 | 163100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 165 | 20230727 | 163000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 166 | 20230727 | 162900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 167 | 20230727 | 162800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 168 | 20230727 | 162700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 169 | 20230727 | 162600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 170 | 20230727 | 162500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 171 | 20230727 | 162400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 172 | 20230727 | 162300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 173 | 20230727 | 162200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 174 | 20230727 | 162100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 175 | 20230727 | 162000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 176 | 20230727 | 161900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 177 | 20230727 | 161800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 178 | 20230727 | 161700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 179 | 20230727 | 161600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 180 | 20230727 | 161500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 181 | 20230727 | 161400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 182 | 20230727 | 161300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 6607 |
| 183 | 20230727 | 161200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 184 | 20230727 | 161100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 185 | 20230727 | 161000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 186 | 20230727 | 160900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 187 | 20230727 | 160800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 188 | 20230727 | 160700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 189 | 20230727 | 160600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 190 | 20230727 | 160500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 191 | 20230727 | 160400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 192 | 20230727 | 160300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 193 | 20230727 | 160200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 194 | 20230727 | 160100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 195 | 20230727 | 160000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 196 | 20230727 | 155900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 197 | 20230727 | 155800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 198 | 20230727 | 155700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 199 | 20230727 | 155600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 200 | 20230727 | 155500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 201 | 20230727 | 155400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 202 | 20230727 | 155300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 203 | 20230727 | 155200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 204 | 20230727 | 155100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 205 | 20230727 | 155000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 206 | 20230727 | 154900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 207 | 20230727 | 154800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 208 | 20230727 | 154700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 209 | 20230727 | 154600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 210 | 20230727 | 154500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 211 | 20230727 | 154400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 212 | 20230727 | 154300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 6607 |
| 213 | 20230727 | 154200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 214 | 20230727 | 154100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 215 | 20230727 | 154000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 216 | 20230727 | 153900 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 217 | 20230727 | 153800 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 218 | 20230727 | 153700 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 219 | 20230727 | 153600 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 220 | 20230727 | 153500 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 221 | 20230727 | 153400 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 222 | 20230727 | 153300 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 223 | 20230727 | 153200 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 224 | 20230727 | 153100 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 225 | 20230727 | 153000 | 20384626600 | 98500 | 98500 | 98500 | 98500 | 6607 |
| 226 | 20230727 | 152900 | 19733837100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 227 | 20230727 | 152800 | 19733837100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 228 | 20230727 | 152700 | 19733837100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 229 | 20230727 | 152600 | 19733837100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 230 | 20230727 | 152500 | 19733837100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 231 | 20230727 | 152400 | 19733837100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 232 | 20230727 | 152300 | 19733837100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 233 | 20230727 | 152200 | 19733837100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 234 | 20230727 | 152100 | 19733837100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 235 | 20230727 | 152000 | 19733837100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 236 | 20230727 | 151900 | 19733837100 | 98200 | 98600 | 98600 | 98100 | 157 |
| 237 | 20230727 | 151800 | 19718413300 | 98200 | 98600 | 98600 | 98200 | 526 |
| 238 | 20230727 | 151700 | 19666589800 | 98700 | 98700 | 98700 | 98600 | 509 |
| 239 | 20230727 | 151600 | 19616365900 | 98700 | 98700 | 98700 | 98300 | 370 |
| 240 | 20230727 | 151500 | 19579883100 | 98700 | 98800 | 98900 | 98100 | 765 |
| 241 | 20230727 | 151400 | 19504412000 | 98900 | 98700 | 98900 | 98700 | 971 |
| 242 | 20230727 | 151300 | 19408452000 | 98800 | 98800 | 98800 | 98700 | 494 |
| 243 | 20230727 | 151200 | 19359671900 | 98800 | 98700 | 98800 | 98700 | 375 |
| 244 | 20230727 | 151100 | 19322624500 | 98800 | 98900 | 98900 | 98800 | 496 |
| 245 | 20230727 | 151000 | 19273598800 | 98900 | 98800 | 98900 | 98700 | 528 |
| 246 | 20230727 | 150900 | 19221408600 | 99000 | 98800 | 99000 | 98500 | 616 |
| 247 | 20230727 | 150800 | 19160564100 | 99000 | 99200 | 99200 | 98600 | 1980 |
| 248 | 20230727 | 150700 | 18964703700 | 99100 | 99100 | 99300 | 99100 | 620 |
| 249 | 20230727 | 150600 | 18903222200 | 99100 | 99400 | 99400 | 99100 | 499 |
| 250 | 20230727 | 150500 | 18853699800 | 99300 | 99300 | 99400 | 99200 | 866 |
| 251 | 20230727 | 150400 | 18767703000 | 99300 | 99300 | 99300 | 99200 | 933 |
| 252 | 20230727 | 150300 | 18675115000 | 99300 | 99200 | 99300 | 99100 | 682 |
| 253 | 20230727 | 150200 | 18607457100 | 99200 | 99200 | 99200 | 99100 | 694 |
| 254 | 20230727 | 150100 | 18538612600 | 99200 | 99200 | 99200 | 99100 | 352 |
| 255 | 20230727 | 150000 | 18503695600 | 99200 | 99200 | 99200 | 99100 | 523 |
| 256 | 20230727 | 145900 | 18451819000 | 99200 | 99200 | 99200 | 99100 | 357 |
| 257 | 20230727 | 145800 | 18416412800 | 99200 | 99200 | 99200 | 99100 | 529 |
| 258 | 20230727 | 145700 | 18363939200 | 99200 | 99100 | 99200 | 99100 | 826 |
| 259 | 20230727 | 145600 | 18282040400 | 99100 | 99100 | 99100 | 99000 | 586 |
| 260 | 20230727 | 145500 | 18223970100 | 99100 | 99100 | 99100 | 99000 | 659 |
| 261 | 20230727 | 145400 | 18158673800 | 99100 | 99000 | 99100 | 99000 | 699 |
| 262 | 20230727 | 145300 | 18089411500 | 99000 | 99000 | 99100 | 99000 | 433 |
| 263 | 20230727 | 145200 | 18046504700 | 99100 | 99100 | 99100 | 99000 | 1074 |
| 264 | 20230727 | 145100 | 17940074000 | 99100 | 99100 | 99100 | 98900 | 549 |
| 265 | 20230727 | 145000 | 17885696700 | 99100 | 98900 | 99100 | 98900 | 952 |
| 266 | 20230727 | 144900 | 17791447800 | 99100 | 99000 | 99100 | 98900 | 1006 |
| 267 | 20230727 | 144800 | 17691853600 | 99000 | 99000 | 99000 | 98900 | 722 |
| 268 | 20230727 | 144700 | 17620387200 | 99000 | 99000 | 99000 | 98900 | 576 |
| 269 | 20230727 | 144600 | 17563365700 | 99000 | 98900 | 99000 | 98900 | 689 |
| 270 | 20230727 | 144500 | 17495186000 | 99000 | 98900 | 99100 | 98800 | 1179 |
| 271 | 20230727 | 144400 | 17378509800 | 98800 | 99000 | 99000 | 98700 | 911 |
| 272 | 20230727 | 144300 | 17288460100 | 99000 | 99000 | 99000 | 98800 | 738 |
| 273 | 20230727 | 144200 | 17215432400 | 99000 | 98800 | 99000 | 98700 | 698 |
| 274 | 20230727 | 144100 | 17146383400 | 98800 | 98700 | 99000 | 98700 | 626 |
| 275 | 20230727 | 144000 | 17084508300 | 98800 | 98800 | 99000 | 98700 | 604 |
| 276 | 20230727 | 143900 | 17024805100 | 98900 | 98800 | 99000 | 98700 | 491 |
| 277 | 20230727 | 143800 | 16976256600 | 98800 | 98900 | 99000 | 98700 | 451 |
| 278 | 20230727 | 143700 | 16931672900 | 99000 | 98600 | 99000 | 98600 | 621 |
| 279 | 20230727 | 143600 | 16870283400 | 98900 | 99000 | 99000 | 98400 | 1122 |
| 280 | 20230727 | 143500 | 16759345700 | 99000 | 99000 | 99000 | 98900 | 685 |
| 281 | 20230727 | 143400 | 16691553600 | 99000 | 99000 | 99000 | 98900 | 842 |
| 282 | 20230727 | 143300 | 16608205100 | 99000 | 99000 | 99000 | 98900 | 516 |
| 283 | 20230727 | 143200 | 16557125200 | 99000 | 99000 | 99000 | 98900 | 596 |
| 284 | 20230727 | 143100 | 16498133300 | 99000 | 98900 | 99000 | 98800 | 636 |
| 285 | 20230727 | 143000 | 16435200900 | 98900 | 98900 | 98900 | 98800 | 750 |
| 286 | 20230727 | 142900 | 16361029800 | 98900 | 98900 | 98900 | 98800 | 591 |
| 287 | 20230727 | 142800 | 16302589000 | 98900 | 98900 | 98900 | 98800 | 699 |
| 288 | 20230727 | 142700 | 16233476500 | 98900 | 98800 | 98900 | 98600 | 647 |
| 289 | 20230727 | 142600 | 16169560400 | 98800 | 98700 | 98800 | 98500 | 761 |
| 290 | 20230727 | 142500 | 16094451000 | 98700 | 98800 | 98800 | 98600 | 759 |
| 291 | 20230727 | 142400 | 16019541500 | 98800 | 98500 | 98800 | 98500 | 696 |
| 292 | 20230727 | 142300 | 15950844800 | 98600 | 98400 | 98600 | 98300 | 3472 |
| 293 | 20230727 | 142200 | 15608879700 | 98500 | 98500 | 98500 | 98200 | 640 |
| 294 | 20230727 | 142100 | 15545906400 | 98400 | 98300 | 98500 | 98200 | 751 |
| 295 | 20230727 | 142000 | 15472024100 | 98400 | 98200 | 98400 | 98200 | 523 |
| 296 | 20230727 | 141900 | 15420598600 | 98300 | 98400 | 98400 | 98200 | 576 |
| 297 | 20230727 | 141800 | 15363968800 | 98400 | 98100 | 98400 | 98100 | 516 |
| 298 | 20230727 | 141700 | 15313276400 | 98400 | 98400 | 98500 | 98100 | 676 |
| 299 | 20230727 | 141600 | 15246801400 | 98300 | 98400 | 98400 | 98100 | 925 |
| 300 | 20230727 | 141500 | 15155894000 | 98400 | 98200 | 98400 | 98200 | 488 |
| 301 | 20230727 | 141400 | 15107924800 | 98300 | 98300 | 98500 | 98100 | 614 |
| 302 | 20230727 | 141300 | 15047551600 | 98200 | 98400 | 98500 | 98200 | 572 |
| 303 | 20230727 | 141200 | 14991276100 | 98400 | 98300 | 98500 | 98200 | 671 |
| 304 | 20230727 | 141100 | 14925282200 | 98300 | 98200 | 98400 | 98100 | 502 |
| 305 | 20230727 | 141000 | 14875958200 | 98200 | 98500 | 98500 | 98200 | 950 |
| 306 | 20230727 | 140900 | 14782496100 | 98500 | 98300 | 98500 | 98200 | 692 |
| 307 | 20230727 | 140800 | 14714439400 | 98400 | 98100 | 98400 | 98000 | 537 |
| 308 | 20230727 | 140700 | 14661709500 | 98100 | 98100 | 98100 | 97700 | 611 |
| 309 | 20230727 | 140600 | 14601869000 | 97800 | 98000 | 98200 | 97700 | 722 |
| 310 | 20230727 | 140500 | 14531153400 | 98000 | 98100 | 98100 | 97600 | 543 |
| 311 | 20230727 | 140400 | 14477998500 | 98000 | 97600 | 98000 | 97600 | 810 |
| 312 | 20230727 | 140300 | 14398759600 | 97600 | 98000 | 98100 | 97600 | 723 |
| 313 | 20230727 | 140200 | 14328058700 | 97900 | 98000 | 98100 | 97700 | 749 |
| 314 | 20230727 | 140100 | 14254705500 | 98000 | 97900 | 98000 | 97600 | 609 |
| 315 | 20230727 | 140000 | 14195100100 | 98000 | 97700 | 98000 | 97600 | 616 |
| 316 | 20230727 | 135900 | 14134817700 | 97800 | 97700 | 98100 | 97600 | 618 |
| 317 | 20230727 | 135800 | 14074406400 | 97700 | 97800 | 98100 | 97700 | 741 |
| 318 | 20230727 | 135700 | 14001897400 | 97800 | 97700 | 98100 | 97600 | 624 |
| 319 | 20230727 | 135600 | 13940871100 | 98000 | 98200 | 98300 | 97700 | 828 |
| 320 | 20230727 | 135500 | 13859696100 | 98200 | 98400 | 98400 | 98000 | 604 |
| 321 | 20230727 | 135400 | 13800386400 | 98400 | 98200 | 98600 | 98200 | 711 |
| 322 | 20230727 | 135300 | 13730436000 | 98300 | 98500 | 98500 | 98200 | 696 |
| 323 | 20230727 | 135200 | 13661987200 | 98500 | 98100 | 98500 | 98000 | 812 |
| 324 | 20230727 | 135100 | 13582254300 | 98000 | 98200 | 98300 | 98000 | 999 |
| 325 | 20230727 | 135000 | 13484225700 | 98100 | 98400 | 98400 | 98100 | 884 |
| 326 | 20230727 | 134900 | 13397303600 | 98400 | 98300 | 98400 | 98200 | 491 |
| 327 | 20230727 | 134800 | 13349032600 | 98300 | 98500 | 98600 | 98200 | 820 |
| 328 | 20230727 | 134700 | 13268353300 | 98400 | 98600 | 98600 | 98400 | 445 |
| 329 | 20230727 | 134600 | 13224520200 | 98500 | 98400 | 98600 | 98300 | 583 |
| 330 | 20230727 | 134500 | 13167101400 | 98400 | 98300 | 98500 | 98200 | 557 |
| 331 | 20230727 | 134400 | 13112298200 | 98300 | 98100 | 98500 | 98100 | 523 |
| 332 | 20230727 | 134300 | 13060848800 | 98100 | 98400 | 98500 | 98100 | 841 |
| 333 | 20230727 | 134200 | 12978185300 | 98300 | 98200 | 98500 | 98100 | 601 |
| 334 | 20230727 | 134100 | 12919086200 | 98200 | 98300 | 98500 | 98000 | 583 |
| 335 | 20230727 | 134000 | 12861805800 | 98400 | 98700 | 98800 | 98300 | 863 |
| 336 | 20230727 | 133900 | 12776739100 | 98700 | 98700 | 98900 | 98600 | 612 |
| 337 | 20230727 | 133800 | 12716294200 | 98700 | 99000 | 99100 | 98700 | 1052 |
| 338 | 20230727 | 133700 | 12612225200 | 98800 | 98900 | 99100 | 98700 | 871 |
| 339 | 20230727 | 133600 | 12526063800 | 98900 | 98900 | 99100 | 98800 | 866 |
| 340 | 20230727 | 133500 | 12440352900 | 98900 | 98800 | 99100 | 98600 | 966 |
| 341 | 20230727 | 133400 | 12344802800 | 98800 | 99000 | 99200 | 98800 | 1223 |
| 342 | 20230727 | 133300 | 12223763000 | 99000 | 99100 | 99200 | 98700 | 1130 |
| 343 | 20230727 | 133200 | 12111889200 | 99100 | 99000 | 99100 | 98900 | 934 |
| 344 | 20230727 | 133100 | 12019431600 | 98900 | 98900 | 99000 | 98800 | 1179 |
| 345 | 20230727 | 133000 | 11902793200 | 98900 | 98800 | 99000 | 98700 | 947 |
| 346 | 20230727 | 132900 | 11809158900 | 98900 | 98800 | 98900 | 98600 | 972 |
| 347 | 20230727 | 132800 | 11713111400 | 98600 | 98400 | 98800 | 98400 | 758 |
| 348 | 20230727 | 132700 | 11638372200 | 98500 | 98600 | 98700 | 98200 | 936 |
| 349 | 20230727 | 132600 | 11546134400 | 98600 | 98600 | 98800 | 98300 | 821 |
| 350 | 20230727 | 132500 | 11465114400 | 98400 | 98800 | 98800 | 98200 | 965 |
| 351 | 20230727 | 132400 | 11369939300 | 98800 | 98600 | 98900 | 98500 | 1037 |
| 352 | 20230727 | 132300 | 11267504200 | 98700 | 98700 | 98900 | 98400 | 1018 |
| 353 | 20230727 | 132200 | 11166987600 | 98800 | 98900 | 98900 | 98500 | 1153 |
| 354 | 20230727 | 132100 | 11053196300 | 98900 | 98500 | 98900 | 98400 | 2377 |
| 355 | 20230727 | 132000 | 10818659000 | 98400 | 98500 | 98600 | 98300 | 1042 |
| 356 | 20230727 | 131900 | 10716036900 | 98500 | 98300 | 98500 | 98200 | 1368 |
| 357 | 20230727 | 131800 | 10581445900 | 98400 | 98100 | 98400 | 98100 | 1124 |
| 358 | 20230727 | 131700 | 10470979700 | 98300 | 98300 | 98300 | 98100 | 1041 |
| 359 | 20230727 | 131600 | 10368692200 | 98200 | 98300 | 98400 | 98100 | 927 |
| 360 | 20230727 | 131500 | 10277575700 | 98300 | 98400 | 98500 | 98200 | 694 |
| 361 | 20230727 | 131400 | 10209319700 | 98500 | 98400 | 98500 | 98300 | 800 |
| 362 | 20230727 | 131300 | 10130595900 | 98400 | 98400 | 98500 | 98300 | 842 |
| 363 | 20230727 | 131200 | 10047766000 | 98400 | 98400 | 98400 | 98300 | 858 |
| 364 | 20230727 | 131100 | 9963349900 | 98400 | 98400 | 98500 | 98200 | 820 |
| 365 | 20230727 | 131000 | 9882694000 | 98200 | 98100 | 98400 | 98100 | 2432 |
| 366 | 20230727 | 130900 | 9643926900 | 98000 | 98000 | 98100 | 98000 | 734 |
| 367 | 20230727 | 130800 | 9571942000 | 98000 | 98100 | 98100 | 97900 | 822 |
| 368 | 20230727 | 130700 | 9491347400 | 98000 | 98100 | 98100 | 98000 | 878 |
| 369 | 20230727 | 130600 | 9405280000 | 98000 | 97900 | 98200 | 97900 | 1552 |
| 370 | 20230727 | 130500 | 9253153100 | 97900 | 97900 | 98000 | 97800 | 506 |
| 371 | 20230727 | 130400 | 9203627800 | 98000 | 97500 | 98000 | 97400 | 1873 |
| 372 | 20230727 | 130300 | 9020589900 | 97400 | 97400 | 97500 | 97300 | 1115 |
| 373 | 20230727 | 130200 | 8911981500 | 97400 | 96900 | 97400 | 96900 | 2428 |
| 374 | 20230727 | 130100 | 8676268700 | 96900 | 97000 | 97000 | 96900 | 394 |
| 375 | 20230727 | 130000 | 8638057700 | 96900 | 97000 | 97000 | 96900 | 329 |
| 376 | 20230727 | 125900 | 8606146900 | 97000 | 97000 | 97000 | 96900 | 230 |
| 377 | 20230727 | 125800 | 8583838200 | 97000 | 97000 | 97000 | 96900 | 207 |
| 378 | 20230727 | 125700 | 8563759400 | 96900 | 96900 | 97000 | 96900 | 233 |
| 379 | 20230727 | 125600 | 8541173300 | 97000 | 96900 | 97000 | 96900 | 254 |
| 380 | 20230727 | 125500 | 8516537100 | 97000 | 96900 | 97000 | 96900 | 157 |
| 381 | 20230727 | 125400 | 8501309500 | 97000 | 97000 | 97000 | 96900 | 204 |
| 382 | 20230727 | 125300 | 8481525600 | 97000 | 96900 | 97000 | 96900 | 430 |
| 383 | 20230727 | 125200 | 8439842700 | 97000 | 96900 | 97000 | 96700 | 403 |
| 384 | 20230727 | 125100 | 8400802300 | 96900 | 96900 | 96900 | 96800 | 269 |
| 385 | 20230727 | 125000 | 8374744600 | 96900 | 96900 | 96900 | 96800 | 184 |
| 386 | 20230727 | 124900 | 8356916500 | 96900 | 96900 | 96900 | 96800 | 143 |
| 387 | 20230727 | 124800 | 8343061000 | 96900 | 96900 | 96900 | 96800 | 233 |
| 388 | 20230727 | 124700 | 8320483500 | 96900 | 96900 | 96900 | 96800 | 180 |
| 389 | 20230727 | 124600 | 8303041800 | 96800 | 96800 | 96900 | 96800 | 113 |
| 390 | 20230727 | 124500 | 8292100500 | 96800 | 96900 | 96900 | 96800 | 424 |
| 391 | 20230727 | 124400 | 8251046500 | 96900 | 96800 | 96900 | 96700 | 261 |
| 392 | 20230727 | 124300 | 8225774800 | 96800 | 96800 | 96800 | 96700 | 676 |
| 393 | 20230727 | 124200 | 8160338100 | 96700 | 96800 | 96800 | 96700 | 182 |
| 394 | 20230727 | 124100 | 8142720900 | 96700 | 96800 | 96800 | 96600 | 286 |
| 395 | 20230727 | 124000 | 8115061800 | 96800 | 96800 | 96800 | 96700 | 183 |
| 396 | 20230727 | 123900 | 8097349100 | 96800 | 96700 | 96800 | 96700 | 227 |
| 397 | 20230727 | 123800 | 8075384200 | 96700 | 96700 | 96700 | 96600 | 91 |
| 398 | 20230727 | 123700 | 8066585800 | 96700 | 96800 | 96800 | 96600 | 578 |
| 399 | 20230727 | 123600 | 8010687900 | 96800 | 96800 | 96800 | 96700 | 128 |
| 400 | 20230727 | 123500 | 7998298200 | 96800 | 96800 | 96800 | 96700 | 505 |
| 401 | 20230727 | 123400 | 7949447400 | 96800 | 96800 | 96800 | 96700 | 85 |
| 402 | 20230727 | 123300 | 7941222400 | 96800 | 96800 | 96800 | 96700 | 332 |
| 403 | 20230727 | 123200 | 7909097200 | 96800 | 96800 | 96800 | 96700 | 111 |
| 404 | 20230727 | 123100 | 7898355700 | 96800 | 96800 | 96800 | 96700 | 193 |
| 405 | 20230727 | 123000 | 7879674000 | 96800 | 96800 | 96800 | 96700 | 145 |
| 406 | 20230727 | 122900 | 7865639200 | 96800 | 96800 | 96800 | 96700 | 205 |
| 407 | 20230727 | 122800 | 7845796400 | 96800 | 96800 | 96800 | 96700 | 80 |
| 408 | 20230727 | 122700 | 7838052900 | 96800 | 96800 | 96800 | 96700 | 279 |
| 409 | 20230727 | 122600 | 7811050700 | 96800 | 96800 | 96800 | 96700 | 119 |
| 410 | 20230727 | 122500 | 7799535900 | 96800 | 96800 | 96800 | 96700 | 369 |
| 411 | 20230727 | 122400 | 7763834600 | 96800 | 96800 | 96800 | 96800 | 68 |
| 412 | 20230727 | 122300 | 7757252200 | 96700 | 96800 | 96800 | 96700 | 224 |
| 413 | 20230727 | 122200 | 7735570300 | 96800 | 96800 | 96800 | 96600 | 85 |
| 414 | 20230727 | 122100 | 7727344100 | 96800 | 96800 | 96800 | 96700 | 239 |
| 415 | 20230727 | 122000 | 7704224600 | 96900 | 96900 | 96900 | 96700 | 514 |
| 416 | 20230727 | 121900 | 7654489600 | 96900 | 96900 | 97000 | 96900 | 354 |
| 417 | 20230727 | 121800 | 7620172800 | 96900 | 97000 | 97000 | 96900 | 193 |
| 418 | 20230727 | 121700 | 7601466600 | 97000 | 97000 | 97000 | 96900 | 356 |
| 419 | 20230727 | 121600 | 7566941900 | 97000 | 97000 | 97000 | 96900 | 68 |
| 420 | 20230727 | 121500 | 7560346900 | 97000 | 96800 | 97000 | 96800 | 265 |
| 421 | 20230727 | 121400 | 7534678200 | 96800 | 97000 | 97000 | 96700 | 295 |
| 422 | 20230727 | 121300 | 7506112400 | 97000 | 96900 | 97000 | 96800 | 457 |
| 423 | 20230727 | 121200 | 7461838500 | 96900 | 97000 | 97000 | 96900 | 427 |
| 424 | 20230727 | 121100 | 7420450500 | 97000 | 96900 | 97000 | 96800 | 307 |
| 425 | 20230727 | 121000 | 7390699400 | 96900 | 97000 | 97000 | 96900 | 541 |
| 426 | 20230727 | 120900 | 7338274100 | 97000 | 97000 | 97000 | 96800 | 733 |
| 427 | 20230727 | 120800 | 7267250900 | 97000 | 97000 | 97000 | 96900 | 401 |
| 428 | 20230727 | 120700 | 7228363900 | 96900 | 96900 | 97000 | 96900 | 395 |
| 429 | 20230727 | 120600 | 7190060200 | 97000 | 96900 | 97000 | 96900 | 213 |
| 430 | 20230727 | 120500 | 7169406300 | 97000 | 97000 | 97000 | 96900 | 257 |
| 431 | 20230727 | 120400 | 7144478900 | 96900 | 97000 | 97000 | 96900 | 201 |
| 432 | 20230727 | 120300 | 7124982400 | 96900 | 97000 | 97000 | 96900 | 182 |
| 433 | 20230727 | 120200 | 7107329100 | 96900 | 96900 | 97000 | 96900 | 151 |
| 434 | 20230727 | 120100 | 7092683500 | 96900 | 96900 | 97000 | 96800 | 332 |
| 435 | 20230727 | 120000 | 7060502700 | 96900 | 96900 | 96900 | 96800 | 180 |
| 436 | 20230727 | 115900 | 7043061300 | 96900 | 96900 | 96900 | 96800 | 145 |
| 437 | 20230727 | 115800 | 7029011100 | 96900 | 96900 | 96900 | 96800 | 176 |
| 438 | 20230727 | 115700 | 7011956900 | 96900 | 97000 | 97000 | 96800 | 382 |
| 439 | 20230727 | 115600 | 6974937700 | 97000 | 96800 | 97000 | 96800 | 504 |
| 440 | 20230727 | 115500 | 6926096900 | 96900 | 96500 | 96900 | 96500 | 5306 |
| 441 | 20230727 | 115400 | 6413437800 | 96500 | 96500 | 96500 | 96400 | 3108 |
| 442 | 20230727 | 115300 | 6113516600 | 96500 | 96500 | 96500 | 96400 | 198 |
| 443 | 20230727 | 115200 | 6094411200 | 96500 | 96500 | 96500 | 96400 | 227 |
| 444 | 20230727 | 115100 | 6072508400 | 96500 | 96400 | 96500 | 96400 | 227 |
| 445 | 20230727 | 115000 | 6050605400 | 96500 | 96500 | 96500 | 96400 | 195 |
| 446 | 20230727 | 114900 | 6031788100 | 96500 | 96500 | 96500 | 96400 | 461 |
| 447 | 20230727 | 114800 | 5987306000 | 96400 | 96500 | 96500 | 96400 | 177 |
| 448 | 20230727 | 114700 | 5970227600 | 96500 | 96400 | 96500 | 96400 | 207 |
| 449 | 20230727 | 114600 | 5950253000 | 96500 | 96400 | 96500 | 96400 | 238 |
| 450 | 20230727 | 114500 | 5927299000 | 96400 | 96500 | 96500 | 96400 | 745 |
| 451 | 20230727 | 114400 | 5855438400 | 96400 | 96500 | 96500 | 96400 | 164 |
| 452 | 20230727 | 114300 | 5839614700 | 96500 | 96500 | 96500 | 96400 | 634 |
| 453 | 20230727 | 114200 | 5778474100 | 96400 | 96400 | 96500 | 96400 | 404 |
| 454 | 20230727 | 114100 | 5739521900 | 96400 | 96400 | 96400 | 96300 | 274 |
| 455 | 20230727 | 114000 | 5713108600 | 96400 | 96300 | 96400 | 96300 | 430 |
| 456 | 20230727 | 113900 | 5671683300 | 96300 | 96300 | 96300 | 96200 | 239 |
| 457 | 20230727 | 113800 | 5648668000 | 96300 | 96300 | 96300 | 96200 | 230 |
| 458 | 20230727 | 113700 | 5626520400 | 96300 | 96200 | 96300 | 96200 | 195 |
| 459 | 20230727 | 113600 | 5607742800 | 96300 | 96300 | 96300 | 96200 | 164 |
| 460 | 20230727 | 113500 | 5591950900 | 96300 | 96300 | 96300 | 96200 | 242 |
| 461 | 20230727 | 113400 | 5568651500 | 96300 | 96300 | 96300 | 96200 | 186 |
| 462 | 20230727 | 113300 | 5550750000 | 96300 | 96200 | 96300 | 96100 | 305 |
| 463 | 20230727 | 113200 | 5521397900 | 96200 | 96100 | 96200 | 96100 | 180 |
| 464 | 20230727 | 113100 | 5504091300 | 96100 | 96100 | 96100 | 96000 | 192 |
| 465 | 20230727 | 113000 | 5485640400 | 96100 | 96000 | 96100 | 96000 | 119 |
| 466 | 20230727 | 112900 | 5474206000 | 96100 | 96000 | 96100 | 96000 | 286 |
| 467 | 20230727 | 112800 | 5446731700 | 96100 | 96000 | 96100 | 96000 | 159 |
| 468 | 20230727 | 112700 | 5431459300 | 96100 | 96100 | 96200 | 96000 | 416 |
| 469 | 20230727 | 112600 | 5391481700 | 96000 | 96200 | 96200 | 96000 | 298 |
| 470 | 20230727 | 112500 | 5362842700 | 96200 | 96100 | 96200 | 96100 | 278 |
| 471 | 20230727 | 112400 | 5336112700 | 96200 | 96100 | 96200 | 96100 | 191 |
| 472 | 20230727 | 112300 | 5317742500 | 96100 | 96200 | 96200 | 96000 | 264 |
| 473 | 20230727 | 112200 | 5292373300 | 96000 | 96100 | 96200 | 96000 | 137 |
| 474 | 20230727 | 112100 | 5279206000 | 96100 | 96000 | 96100 | 95900 | 341 |
| 475 | 20230727 | 112000 | 5246446000 | 96000 | 95900 | 96000 | 95900 | 120 |
| 476 | 20230727 | 111900 | 5234928800 | 96000 | 96100 | 96200 | 95900 | 394 |
| 477 | 20230727 | 111800 | 5197089700 | 96100 | 96100 | 96100 | 96000 | 124 |
| 478 | 20230727 | 111700 | 5185173500 | 96100 | 96000 | 96200 | 96000 | 417 |
| 479 | 20230727 | 111600 | 5145103400 | 96100 | 96100 | 96100 | 96000 | 124 |
| 480 | 20230727 | 111500 | 5133187200 | 96100 | 96100 | 96100 | 96000 | 188 |
| 481 | 20230727 | 111400 | 5115125500 | 96100 | 96100 | 96200 | 95900 | 197 |
| 482 | 20230727 | 111300 | 5096192200 | 96200 | 95800 | 96200 | 95800 | 295 |
| 483 | 20230727 | 111200 | 5067879400 | 95800 | 95900 | 95900 | 95700 | 221 |
| 484 | 20230727 | 111100 | 5046708800 | 96000 | 95700 | 96000 | 95700 | 277 |
| 485 | 20230727 | 111000 | 5020135400 | 95700 | 95700 | 95700 | 95600 | 197 |
| 486 | 20230727 | 110900 | 5001288100 | 95700 | 95500 | 95700 | 95500 | 159 |
| 487 | 20230727 | 110800 | 4986084000 | 95600 | 95500 | 95600 | 95500 | 108 |
| 488 | 20230727 | 110700 | 4975766700 | 95400 | 95400 | 95600 | 95400 | 246 |
| 489 | 20230727 | 110600 | 4952274400 | 95400 | 95700 | 95800 | 95400 | 386 |
| 490 | 20230727 | 110500 | 4915374400 | 95700 | 95900 | 95900 | 95700 | 296 |
| 491 | 20230727 | 110400 | 4887005400 | 95900 | 95900 | 95900 | 95800 | 174 |
| 492 | 20230727 | 110300 | 4870324900 | 96100 | 96200 | 96200 | 95900 | 167 |
| 493 | 20230727 | 110200 | 4854281000 | 96200 | 96300 | 96400 | 95900 | 463 |
| 494 | 20230727 | 110100 | 4809777100 | 96300 | 96300 | 96400 | 96200 | 246 |
| 495 | 20230727 | 110000 | 4786074300 | 96300 | 96500 | 96500 | 96200 | 187 |
| 496 | 20230727 | 105900 | 4768045900 | 96500 | 96500 | 96500 | 96300 | 306 |
| 497 | 20230727 | 105800 | 4738532200 | 96500 | 96400 | 96500 | 96300 | 705 |
| 498 | 20230727 | 105700 | 4670553500 | 96400 | 96500 | 96500 | 96400 | 278 |
| 499 | 20230727 | 105600 | 4643732800 | 96400 | 96500 | 96500 | 96400 | 246 |
| 500 | 20230727 | 105500 | 4619996200 | 96500 | 96400 | 96500 | 96400 | 286 |
| 501 | 20230727 | 105400 | 4592401200 | 96500 | 96500 | 96500 | 96400 | 197 |
| 502 | 20230727 | 105300 | 4573391600 | 96500 | 96400 | 96500 | 96300 | 384 |
| 503 | 20230727 | 105200 | 4536367900 | 96500 | 96500 | 96500 | 96400 | 378 |
| 504 | 20230727 | 105100 | 4499902100 | 96400 | 96500 | 96500 | 96400 | 273 |
| 505 | 20230727 | 105000 | 4473560600 | 96500 | 96400 | 96500 | 96300 | 154 |
| 506 | 20230727 | 104900 | 4458708000 | 96400 | 96500 | 96500 | 96200 | 628 |
| 507 | 20230727 | 104800 | 4398132300 | 96400 | 96500 | 96500 | 96200 | 534 |
| 508 | 20230727 | 104700 | 4346654100 | 96500 | 96500 | 96500 | 96400 | 234 |
| 509 | 20230727 | 104600 | 4324074800 | 96500 | 96500 | 96500 | 96400 | 250 |
| 510 | 20230727 | 104500 | 4299952400 | 96400 | 96400 | 96500 | 96400 | 267 |
| 511 | 20230727 | 104400 | 4274190900 | 96500 | 96500 | 96500 | 96400 | 422 |
| 512 | 20230727 | 104300 | 4233485500 | 96500 | 96500 | 96500 | 96400 | 260 |
| 513 | 20230727 | 104200 | 4208400300 | 96400 | 96400 | 96500 | 96300 | 536 |
| 514 | 20230727 | 104100 | 4156707400 | 96500 | 96400 | 96500 | 96400 | 473 |
| 515 | 20230727 | 104000 | 4111090500 | 96400 | 96500 | 96500 | 96400 | 511 |
| 516 | 20230727 | 103900 | 4061806400 | 96500 | 96200 | 96500 | 96200 | 283 |
| 517 | 20230727 | 103800 | 4034524600 | 96100 | 96400 | 96400 | 96100 | 245 |
| 518 | 20230727 | 103700 | 4010928900 | 96400 | 96400 | 96400 | 96000 | 418 |
| 519 | 20230727 | 103600 | 3970647600 | 96400 | 96400 | 96400 | 96200 | 273 |
| 520 | 20230727 | 103500 | 3944337200 | 96400 | 96100 | 96400 | 96000 | 422 |
| 521 | 20230727 | 103400 | 3903738700 | 96300 | 96400 | 96400 | 96100 | 320 |
| 522 | 20230727 | 103300 | 3872920900 | 96200 | 96200 | 96400 | 95900 | 265 |
| 523 | 20230727 | 103200 | 3847414600 | 96400 | 96400 | 96400 | 95900 | 701 |
| 524 | 20230727 | 103100 | 3779961300 | 96600 | 96600 | 96700 | 96400 | 624 |
| 525 | 20230727 | 103000 | 3719700800 | 96700 | 96500 | 96700 | 96500 | 336 |
| 526 | 20230727 | 102900 | 3687239400 | 96400 | 96400 | 96500 | 96300 | 470 |
| 527 | 20230727 | 102800 | 3641905600 | 96200 | 96400 | 96500 | 96200 | 369 |
| 528 | 20230727 | 102700 | 3606358100 | 96400 | 96000 | 96400 | 96000 | 637 |
| 529 | 20230727 | 102600 | 3545027300 | 96000 | 96800 | 96800 | 95900 | 1135 |
| 530 | 20230727 | 102500 | 3435652800 | 96600 | 96900 | 97000 | 96600 | 1418 |
| 531 | 20230727 | 102400 | 3298298900 | 96900 | 96800 | 97000 | 96300 | 1406 |
| 532 | 20230727 | 102300 | 3162060000 | 96700 | 96400 | 96800 | 96300 | 1023 |
| 533 | 20230727 | 102200 | 3063184300 | 96400 | 95800 | 96400 | 95800 | 1733 |
| 534 | 20230727 | 102100 | 2896785400 | 95900 | 95700 | 95900 | 95700 | 912 |
| 535 | 20230727 | 102000 | 2809382200 | 95700 | 95600 | 95800 | 95600 | 1097 |
| 536 | 20230727 | 101900 | 2704431100 | 95600 | 95500 | 95600 | 95400 | 671 |
| 537 | 20230727 | 101800 | 2640324600 | 95500 | 95300 | 95500 | 95200 | 2740 |
| 538 | 20230727 | 101700 | 2379061100 | 95300 | 95300 | 95300 | 95100 | 633 |
| 539 | 20230727 | 101600 | 2318761600 | 95300 | 95200 | 95300 | 95100 | 529 |
| 540 | 20230727 | 101500 | 2268367600 | 95200 | 95200 | 95300 | 95100 | 271 |
| 541 | 20230727 | 101400 | 2242565500 | 95200 | 95300 | 95300 | 95200 | 316 |
| 542 | 20230727 | 101300 | 2212472500 | 95200 | 94900 | 95300 | 94900 | 2147 |
| 543 | 20230727 | 101200 | 2008412100 | 94700 | 94500 | 94800 | 94500 | 3249 |
| 544 | 20230727 | 101100 | 1700659400 | 94600 | 94500 | 94600 | 94400 | 482 |
| 545 | 20230727 | 101000 | 1655103700 | 94500 | 94500 | 94500 | 94400 | 72 |
| 546 | 20230727 | 100900 | 1648301700 | 94400 | 94500 | 94500 | 94400 | 114 |
| 547 | 20230727 | 100800 | 1637530600 | 94400 | 94500 | 94500 | 94300 | 110 |
| 548 | 20230727 | 100700 | 1627142800 | 94500 | 94400 | 94500 | 94300 | 241 |
| 549 | 20230727 | 100600 | 1604377300 | 94300 | 94300 | 94400 | 94200 | 147 |
| 550 | 20230727 | 100500 | 1590508200 | 94400 | 94200 | 94400 | 94200 | 173 |
| 551 | 20230727 | 100400 | 1574197400 | 94100 | 94100 | 94200 | 94100 | 138 |
| 552 | 20230727 | 100300 | 1561199500 | 94200 | 94400 | 94400 | 94200 | 159 |
| 553 | 20230727 | 100200 | 1546200000 | 94400 | 94400 | 94500 | 94200 | 313 |
| 554 | 20230727 | 100100 | 1516657800 | 94300 | 94300 | 94400 | 94200 | 412 |
| 555 | 20230727 | 100000 | 1477802900 | 94300 | 94300 | 94300 | 94200 | 110 |
| 556 | 20230727 | 095900 | 1467435800 | 94200 | 94400 | 94500 | 94200 | 145 |
| 557 | 20230727 | 095800 | 1453755900 | 94500 | 94500 | 94500 | 94400 | 193 |
| 558 | 20230727 | 095700 | 1435520500 | 94500 | 94300 | 94500 | 94300 | 68 |
| 559 | 20230727 | 095600 | 1429104100 | 94300 | 94400 | 94500 | 94200 | 279 |
| 560 | 20230727 | 095500 | 1402777700 | 94500 | 94500 | 94600 | 94400 | 513 |
| 561 | 20230727 | 095400 | 1354296700 | 94500 | 94200 | 94500 | 94100 | 1648 |
| 562 | 20230727 | 095300 | 1198921900 | 94200 | 93700 | 94200 | 93600 | 2582 |
| 563 | 20230727 | 095200 | 956344000 | 93700 | 93700 | 93700 | 93600 | 104 |
| 564 | 20230727 | 095100 | 946601900 | 93600 | 93800 | 93800 | 93600 | 122 |
| 565 | 20230727 | 095000 | 935168400 | 93800 | 93700 | 93800 | 93600 | 84 |
| 566 | 20230727 | 094900 | 927296000 | 93800 | 93700 | 93800 | 93700 | 111 |
| 567 | 20230727 | 094800 | 916892400 | 93700 | 93600 | 93700 | 93600 | 113 |
| 568 | 20230727 | 094700 | 906305900 | 93700 | 93700 | 93700 | 93600 | 52 |
| 569 | 20230727 | 094600 | 901434100 | 93700 | 93600 | 93700 | 93500 | 119 |
| 570 | 20230727 | 094500 | 890288800 | 93600 | 93700 | 93700 | 93500 | 588 |
| 571 | 20230727 | 094400 | 835293900 | 93700 | 93600 | 93700 | 93600 | 93 |
| 572 | 20230727 | 094300 | 826586300 | 93600 | 93600 | 93700 | 93600 | 200 |
| 573 | 20230727 | 094200 | 807864000 | 93600 | 93400 | 93800 | 93400 | 1805 |
| 574 | 20230727 | 094100 | 639071700 | 93400 | 92900 | 93400 | 92900 | 1274 |
| 575 | 20230727 | 094000 | 520547800 | 92900 | 92500 | 92900 | 92500 | 36 |
| 576 | 20230727 | 093900 | 517207100 | 92900 | 93000 | 93000 | 92500 | 86 |
| 577 | 20230727 | 093800 | 509224800 | 93000 | 93000 | 93000 | 92500 | 33 |
| 578 | 20230727 | 093700 | 506157800 | 93000 | 92300 | 93000 | 92200 | 523 |
| 579 | 20230727 | 093600 | 457800700 | 92200 | 92500 | 92600 | 92200 | 35 |
| 580 | 20230727 | 093500 | 454562400 | 92200 | 92100 | 92500 | 92100 | 274 |
| 581 | 20230727 | 093400 | 429233000 | 92500 | 92000 | 92600 | 92000 | 166 |
| 582 | 20230727 | 093300 | 413906500 | 92300 | 91900 | 92300 | 91900 | 207 |
| 583 | 20230727 | 093200 | 394845900 | 92000 | 92200 | 92200 | 92000 | 236 |
| 584 | 20230727 | 093100 | 373112500 | 92200 | 92100 | 92200 | 92100 | 289 |
| 585 | 20230727 | 093000 | 346468800 | 92300 | 92200 | 92300 | 92100 | 77 |
| 586 | 20230727 | 092900 | 339368700 | 92200 | 92200 | 92200 | 92200 | 35 |
| 587 | 20230727 | 092800 | 336141700 | 92100 | 92200 | 92200 | 92100 | 159 |
| 588 | 20230727 | 092700 | 321482500 | 92200 | 92200 | 92200 | 92200 | 21 |
| 589 | 20230727 | 092600 | 319546300 | 92300 | 92600 | 92600 | 92300 | 351 |
| 590 | 20230727 | 092500 | 287133500 | 92400 | 92400 | 92400 | 92400 | 7 |
| 591 | 20230727 | 092400 | 286486700 | 92400 | 92200 | 92400 | 92200 | 150 |
| 592 | 20230727 | 092300 | 272635700 | 92200 | 92200 | 92300 | 92200 | 50 |
| 593 | 20230727 | 092200 | 268021600 | 92200 | 92600 | 92600 | 92200 | 88 |
| 594 | 20230727 | 092100 | 259880700 | 92600 | 92700 | 92700 | 92600 | 29 |
| 595 | 20230727 | 092000 | 257194900 | 92600 | 92600 | 92600 | 92600 | 8 |
| 596 | 20230727 | 091900 | 256454100 | 92600 | 92400 | 92600 | 92300 | 274 |
| 597 | 20230727 | 091800 | 231112800 | 92400 | 92500 | 92500 | 92400 | 70 |
| 598 | 20230727 | 091700 | 224642200 | 92400 | 92400 | 92500 | 92400 | 17 |
| 599 | 20230727 | 091600 | 223071300 | 92300 | 92200 | 92400 | 92100 | 48 |
| 600 | 20230727 | 091500 | 218643900 | 92200 | 92600 | 92600 | 92200 | 197 |
| 601 | 20230727 | 091400 | 200443000 | 92600 | 92600 | 92600 | 92600 | 4 |
| 602 | 20230727 | 091300 | 200072600 | 92600 | 92600 | 92600 | 92600 | 5 |
| 603 | 20230727 | 091200 | 199609600 | 92800 | 93000 | 93000 | 92800 | 230 |
| 604 | 20230727 | 091100 | 178232400 | 93000 | 93400 | 93400 | 93000 | 57 |
| 605 | 20230727 | 091000 | 172926100 | 93400 | 93200 | 93400 | 93200 | 166 |
| 606 | 20230727 | 090900 | 157430400 | 93300 | 93200 | 93300 | 93200 | 179 |
| 607 | 20230727 | 090800 | 140740700 | 93300 | 93300 | 93400 | 93200 | 322 |
| 608 | 20230727 | 090700 | 110690900 | 93200 | 93100 | 93400 | 93100 | 171 |
| 609 | 20230727 | 090600 | 94738800 | 93000 | 93000 | 93100 | 92800 | 224 |
| 610 | 20230727 | 090500 | 73906200 | 93000 | 92700 | 93100 | 92700 | 160 |
| 611 | 20230727 | 090400 | 59013800 | 92700 | 93100 | 93200 | 92700 | 82 |
| 612 | 20230727 | 090300 | 51381800 | 92700 | 93100 | 93100 | 92700 | 55 |
| 613 | 20230727 | 090200 | 46267800 | 93100 | 93000 | 93300 | 92600 | 37 |
| 614 | 20230727 | 090100 | 42827200 | 93000 | 93000 | 93000 | 92500 | 246 |
| 615 | 20230727 | 090000 | 19994800 | 93000 | 93000 | 93100 | 92800 | 215 |