35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 1259 |
| 3 | 20240328 | 191200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 4 | 20240328 | 191100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 5 | 20240328 | 191000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 6 | 20240328 | 190900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 7 | 20240328 | 190800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 8 | 20240328 | 190700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 9 | 20240328 | 190600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 10 | 20240328 | 190500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 11 | 20240328 | 190400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 12 | 20240328 | 190300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 13 | 20240328 | 190200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 14 | 20240328 | 190100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 15 | 20240328 | 190000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 16 | 20240328 | 185900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 17 | 20240328 | 185800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 18 | 20240328 | 185700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 19 | 20240328 | 185600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 20 | 20240328 | 185500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 21 | 20240328 | 185400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 22 | 20240328 | 185300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 23 | 20240328 | 185200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 24 | 20240328 | 185100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 25 | 20240328 | 185000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 26 | 20240328 | 184900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 27 | 20240328 | 184800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 28 | 20240328 | 184700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 29 | 20240328 | 184600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 30 | 20240328 | 184500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 31 | 20240328 | 184400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 32 | 20240328 | 184300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 1259 |
| 33 | 20240328 | 184200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 34 | 20240328 | 184100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 35 | 20240328 | 184000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 36 | 20240328 | 183900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 37 | 20240328 | 183800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 38 | 20240328 | 183700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 39 | 20240328 | 183600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 40 | 20240328 | 183500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 41 | 20240328 | 183400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 42 | 20240328 | 183300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 43 | 20240328 | 183200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 44 | 20240328 | 183100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 45 | 20240328 | 183000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 46 | 20240328 | 182900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 47 | 20240328 | 182800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 48 | 20240328 | 182700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 49 | 20240328 | 182600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 50 | 20240328 | 182500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 51 | 20240328 | 182400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 52 | 20240328 | 182300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 53 | 20240328 | 182200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 54 | 20240328 | 182100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 55 | 20240328 | 182000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 56 | 20240328 | 181900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 57 | 20240328 | 181800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 58 | 20240328 | 181700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 59 | 20240328 | 181600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 60 | 20240328 | 181500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 61 | 20240328 | 181400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 62 | 20240328 | 181300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 1259 |
| 63 | 20240328 | 181200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 64 | 20240328 | 181100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 65 | 20240328 | 181000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 66 | 20240328 | 180900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 67 | 20240328 | 180800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 68 | 20240328 | 180700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 69 | 20240328 | 180600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 70 | 20240328 | 180500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 71 | 20240328 | 180400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 72 | 20240328 | 180300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 73 | 20240328 | 180200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 74 | 20240328 | 180100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 75 | 20240328 | 180000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 76 | 20240328 | 175900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 77 | 20240328 | 175800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 78 | 20240328 | 175700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 79 | 20240328 | 175600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 80 | 20240328 | 175500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 81 | 20240328 | 175400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 82 | 20240328 | 175300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 83 | 20240328 | 175200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 84 | 20240328 | 175100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 85 | 20240328 | 175000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 86 | 20240328 | 174900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 87 | 20240328 | 174800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 88 | 20240328 | 174700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 89 | 20240328 | 174600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 90 | 20240328 | 174500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 91 | 20240328 | 174400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 92 | 20240328 | 174300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 1259 |
| 93 | 20240328 | 174200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 94 | 20240328 | 174100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 95 | 20240328 | 174000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 96 | 20240328 | 173900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 97 | 20240328 | 173800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 98 | 20240328 | 173700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 99 | 20240328 | 173600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 100 | 20240328 | 173500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 101 | 20240328 | 173400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 102 | 20240328 | 173300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 103 | 20240328 | 173200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 104 | 20240328 | 173100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 105 | 20240328 | 173000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 106 | 20240328 | 172900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 107 | 20240328 | 172800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 108 | 20240328 | 172700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 109 | 20240328 | 172600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 110 | 20240328 | 172500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 111 | 20240328 | 172400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 112 | 20240328 | 172300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 113 | 20240328 | 172200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 114 | 20240328 | 172100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 115 | 20240328 | 172000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 116 | 20240328 | 171900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 117 | 20240328 | 171800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 118 | 20240328 | 171700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 119 | 20240328 | 171600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 120 | 20240328 | 171500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 121 | 20240328 | 171400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 122 | 20240328 | 171300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 1259 |
| 123 | 20240328 | 171200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 124 | 20240328 | 171100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 125 | 20240328 | 171000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 126 | 20240328 | 170900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 127 | 20240328 | 170800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 128 | 20240328 | 170700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 129 | 20240328 | 170600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 130 | 20240328 | 170500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 131 | 20240328 | 170400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 132 | 20240328 | 170300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 133 | 20240328 | 170200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 134 | 20240328 | 170100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 135 | 20240328 | 170000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 136 | 20240328 | 165900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 137 | 20240328 | 165800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 138 | 20240328 | 165700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 139 | 20240328 | 165600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 140 | 20240328 | 165500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 141 | 20240328 | 165400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 142 | 20240328 | 165300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 143 | 20240328 | 165200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 144 | 20240328 | 165100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 145 | 20240328 | 165000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 146 | 20240328 | 164900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 147 | 20240328 | 164800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 148 | 20240328 | 164700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 149 | 20240328 | 164600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 150 | 20240328 | 164500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 151 | 20240328 | 164400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 152 | 20240328 | 164300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 1259 |
| 153 | 20240328 | 164200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 154 | 20240328 | 164100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 155 | 20240328 | 164000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 156 | 20240328 | 163900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 157 | 20240328 | 163800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 158 | 20240328 | 163700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 159 | 20240328 | 163600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 160 | 20240328 | 163500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 161 | 20240328 | 163400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 162 | 20240328 | 163300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 163 | 20240328 | 163200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 164 | 20240328 | 163100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 165 | 20240328 | 163000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 166 | 20240328 | 162900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 167 | 20240328 | 162800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 168 | 20240328 | 162700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 169 | 20240328 | 162600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 170 | 20240328 | 162500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 171 | 20240328 | 162400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 172 | 20240328 | 162300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 173 | 20240328 | 162200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 174 | 20240328 | 162100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 175 | 20240328 | 162000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 176 | 20240328 | 161900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 177 | 20240328 | 161800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 178 | 20240328 | 161700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 179 | 20240328 | 161600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 180 | 20240328 | 161500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 181 | 20240328 | 161400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 182 | 20240328 | 161300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 1259 |
| 183 | 20240328 | 161200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 184 | 20240328 | 161100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 185 | 20240328 | 161000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 186 | 20240328 | 160900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 187 | 20240328 | 160800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 188 | 20240328 | 160700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 189 | 20240328 | 160600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 190 | 20240328 | 160500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 191 | 20240328 | 160400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 192 | 20240328 | 160300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 193 | 20240328 | 160200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 194 | 20240328 | 160100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 195 | 20240328 | 160000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 196 | 20240328 | 155900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 197 | 20240328 | 155800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 198 | 20240328 | 155700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 199 | 20240328 | 155600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 200 | 20240328 | 155500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 201 | 20240328 | 155400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 202 | 20240328 | 155300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 203 | 20240328 | 155200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 204 | 20240328 | 155100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 205 | 20240328 | 155000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 206 | 20240328 | 154900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 207 | 20240328 | 154800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 208 | 20240328 | 154700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 209 | 20240328 | 154600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 210 | 20240328 | 154500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 211 | 20240328 | 154400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 212 | 20240328 | 154300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 1259 |
| 213 | 20240328 | 154200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 214 | 20240328 | 154100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 215 | 20240328 | 154000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 216 | 20240328 | 153900 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 217 | 20240328 | 153800 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 218 | 20240328 | 153700 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 219 | 20240328 | 153600 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 220 | 20240328 | 153500 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 221 | 20240328 | 153400 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 222 | 20240328 | 153300 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 223 | 20240328 | 153200 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 224 | 20240328 | 153100 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 225 | 20240328 | 153000 | 8808981800 | 123300 | 123300 | 123300 | 123300 | 1259 |
| 226 | 20240328 | 152900 | 8653747100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 227 | 20240328 | 152800 | 8653747100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 228 | 20240328 | 152700 | 8653747100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 229 | 20240328 | 152600 | 8653747100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 230 | 20240328 | 152500 | 8653747100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 231 | 20240328 | 152400 | 8653747100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 232 | 20240328 | 152300 | 8653747100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 233 | 20240328 | 152200 | 8653747100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 234 | 20240328 | 152100 | 8653747100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 235 | 20240328 | 152000 | 8653747100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 236 | 20240328 | 151900 | 8653747100 | 123400 | 123400 | 123500 | 123300 | 378 |
| 237 | 20240328 | 151800 | 8607099000 | 123400 | 123100 | 123400 | 123100 | 61 |
| 238 | 20240328 | 151700 | 8599577300 | 123000 | 122700 | 123300 | 122600 | 155 |
| 239 | 20240328 | 151600 | 8580502300 | 122600 | 122900 | 123200 | 122600 | 1176 |
| 240 | 20240328 | 151500 | 8436026000 | 122900 | 122700 | 123300 | 122700 | 521 |
| 241 | 20240328 | 151400 | 8371900900 | 122700 | 122900 | 123300 | 122600 | 333 |
| 242 | 20240328 | 151300 | 8330978400 | 122900 | 122900 | 123300 | 122700 | 383 |
| 243 | 20240328 | 151200 | 8283905700 | 122900 | 123200 | 123300 | 122700 | 288 |
| 244 | 20240328 | 151100 | 8248485100 | 123300 | 122800 | 123300 | 122700 | 491 |
| 245 | 20240328 | 151000 | 8188110800 | 122800 | 123000 | 123300 | 122700 | 330 |
| 246 | 20240328 | 150900 | 8147558500 | 122800 | 123000 | 123200 | 122800 | 386 |
| 247 | 20240328 | 150800 | 8100108900 | 123100 | 123200 | 123200 | 123000 | 362 |
| 248 | 20240328 | 150700 | 8055546200 | 123100 | 123000 | 123300 | 122800 | 399 |
| 249 | 20240328 | 150600 | 8006450300 | 122800 | 123100 | 123200 | 122800 | 270 |
| 250 | 20240328 | 150500 | 7973261400 | 123400 | 123000 | 123400 | 122900 | 1079 |
| 251 | 20240328 | 150400 | 7840344800 | 122900 | 123100 | 123200 | 122900 | 399 |
| 252 | 20240328 | 150300 | 7791266000 | 123000 | 123200 | 123200 | 123000 | 334 |
| 253 | 20240328 | 150200 | 7750176500 | 123200 | 123000 | 123200 | 123000 | 247 |
| 254 | 20240328 | 150100 | 7719783700 | 123000 | 123200 | 123300 | 123000 | 440 |
| 255 | 20240328 | 150000 | 7665617700 | 123300 | 123200 | 123300 | 123000 | 350 |
| 256 | 20240328 | 145900 | 7622524800 | 123200 | 123100 | 123300 | 123100 | 277 |
| 257 | 20240328 | 145800 | 7588403100 | 123200 | 123100 | 123300 | 123100 | 430 |
| 258 | 20240328 | 145700 | 7535441200 | 123100 | 123200 | 123300 | 123000 | 337 |
| 259 | 20240328 | 145600 | 7493939400 | 123100 | 123200 | 123300 | 123000 | 250 |
| 260 | 20240328 | 145500 | 7463147500 | 123100 | 123200 | 123300 | 123000 | 354 |
| 261 | 20240328 | 145400 | 7419563200 | 123300 | 123300 | 123400 | 123100 | 347 |
| 262 | 20240328 | 145300 | 7376786800 | 123300 | 123300 | 123500 | 123100 | 343 |
| 263 | 20240328 | 145200 | 7334495600 | 123100 | 123300 | 123400 | 123100 | 413 |
| 264 | 20240328 | 145100 | 7283575600 | 123300 | 123200 | 123400 | 123100 | 251 |
| 265 | 20240328 | 145000 | 7252640700 | 123300 | 123200 | 123300 | 123000 | 417 |
| 266 | 20240328 | 144900 | 7201295200 | 123200 | 123300 | 123300 | 123000 | 383 |
| 267 | 20240328 | 144800 | 7154145000 | 123200 | 123100 | 123200 | 123100 | 331 |
| 268 | 20240328 | 144700 | 7113381400 | 123200 | 123200 | 123400 | 123000 | 156 |
| 269 | 20240328 | 144600 | 7094162500 | 123200 | 123100 | 123200 | 122900 | 472 |
| 270 | 20240328 | 144500 | 7036072700 | 123100 | 122900 | 123200 | 122900 | 432 |
| 271 | 20240328 | 144400 | 6982909500 | 123300 | 123000 | 123300 | 122900 | 435 |
| 272 | 20240328 | 144300 | 6929375400 | 123000 | 123100 | 123200 | 123000 | 314 |
| 273 | 20240328 | 144200 | 6890733700 | 123100 | 123400 | 123400 | 123100 | 273 |
| 274 | 20240328 | 144100 | 6857101000 | 123300 | 123200 | 123300 | 123100 | 364 |
| 275 | 20240328 | 144000 | 6812266300 | 123000 | 123000 | 123200 | 122900 | 394 |
| 276 | 20240328 | 143900 | 6763794500 | 123100 | 123000 | 123100 | 122900 | 306 |
| 277 | 20240328 | 143800 | 6726153100 | 123100 | 122900 | 123100 | 122900 | 264 |
| 278 | 20240328 | 143700 | 6693678700 | 122900 | 123000 | 123200 | 122800 | 351 |
| 279 | 20240328 | 143600 | 6650513200 | 123000 | 123000 | 123000 | 122800 | 383 |
| 280 | 20240328 | 143500 | 6603417500 | 122900 | 123100 | 123200 | 122900 | 272 |
| 281 | 20240328 | 143400 | 6569961800 | 123100 | 123000 | 123100 | 122900 | 475 |
| 282 | 20240328 | 143300 | 6511530500 | 123100 | 123100 | 123300 | 122900 | 263 |
| 283 | 20240328 | 143200 | 6479162900 | 123100 | 123100 | 123200 | 123000 | 443 |
| 284 | 20240328 | 143100 | 6424626200 | 123100 | 123300 | 123300 | 123100 | 253 |
| 285 | 20240328 | 143000 | 6393473500 | 123200 | 123100 | 123300 | 123100 | 336 |
| 286 | 20240328 | 142900 | 6352084300 | 123000 | 122900 | 123100 | 122800 | 456 |
| 287 | 20240328 | 142800 | 6296001100 | 123000 | 123000 | 123100 | 122800 | 447 |
| 288 | 20240328 | 142700 | 6241052700 | 123000 | 123000 | 123200 | 122900 | 288 |
| 289 | 20240328 | 142600 | 6205634700 | 122900 | 122700 | 123000 | 122600 | 733 |
| 290 | 20240328 | 142500 | 6115601300 | 122700 | 122900 | 122900 | 122600 | 367 |
| 291 | 20240328 | 142400 | 6070551000 | 122900 | 122800 | 123100 | 122700 | 502 |
| 292 | 20240328 | 142300 | 6008901200 | 122800 | 122900 | 123000 | 122700 | 641 |
| 293 | 20240328 | 142200 | 5930155600 | 122800 | 123000 | 123000 | 122700 | 561 |
| 294 | 20240328 | 142100 | 5861251900 | 123100 | 123000 | 123100 | 122800 | 765 |
| 295 | 20240328 | 142000 | 5767265600 | 122900 | 122900 | 123100 | 122800 | 395 |
| 296 | 20240328 | 141900 | 5718714400 | 122900 | 123000 | 123000 | 122800 | 414 |
| 297 | 20240328 | 141800 | 5667829400 | 122900 | 123000 | 123100 | 122800 | 363 |
| 298 | 20240328 | 141700 | 5623205200 | 123000 | 123000 | 123000 | 122800 | 349 |
| 299 | 20240328 | 141600 | 5580302700 | 122900 | 123100 | 123100 | 122900 | 517 |
| 300 | 20240328 | 141500 | 5516724600 | 123000 | 123100 | 123200 | 123000 | 335 |
| 301 | 20240328 | 141400 | 5475506500 | 123100 | 123200 | 123200 | 123000 | 345 |
| 302 | 20240328 | 141300 | 5433030800 | 123000 | 123200 | 123300 | 123000 | 408 |
| 303 | 20240328 | 141200 | 5382800000 | 123100 | 123300 | 123400 | 123100 | 303 |
| 304 | 20240328 | 141100 | 5345467100 | 123300 | 123300 | 123500 | 123300 | 244 |
| 305 | 20240328 | 141000 | 5315376400 | 123400 | 123200 | 123500 | 123200 | 429 |
| 306 | 20240328 | 140900 | 5262449000 | 123300 | 123200 | 123400 | 123100 | 428 |
| 307 | 20240328 | 140800 | 5209691600 | 123300 | 123500 | 123500 | 123200 | 275 |
| 308 | 20240328 | 140700 | 5175789300 | 123500 | 123600 | 123600 | 123300 | 284 |
| 309 | 20240328 | 140600 | 5140735400 | 123300 | 122900 | 123300 | 122800 | 365 |
| 310 | 20240328 | 140500 | 5095789800 | 122900 | 123100 | 123300 | 122900 | 430 |
| 311 | 20240328 | 140400 | 5042881900 | 123100 | 123200 | 123300 | 123100 | 341 |
| 312 | 20240328 | 140300 | 5000871900 | 123200 | 123400 | 123400 | 123100 | 308 |
| 313 | 20240328 | 140200 | 4962906900 | 123300 | 123400 | 123500 | 123300 | 417 |
| 314 | 20240328 | 140100 | 4911456800 | 123400 | 123800 | 123800 | 123300 | 315 |
| 315 | 20240328 | 140000 | 4872530800 | 123700 | 124000 | 124000 | 123700 | 184 |
| 316 | 20240328 | 135900 | 4849759400 | 124000 | 124300 | 124400 | 124000 | 272 |
| 317 | 20240328 | 135800 | 4815985500 | 124200 | 124200 | 124300 | 123900 | 401 |
| 318 | 20240328 | 135700 | 4766212400 | 124200 | 124700 | 124700 | 124100 | 346 |
| 319 | 20240328 | 135600 | 4723142100 | 124800 | 124700 | 124900 | 124700 | 682 |
| 320 | 20240328 | 135500 | 4638043200 | 124800 | 125100 | 125200 | 124800 | 560 |
| 321 | 20240328 | 135400 | 4568068200 | 125200 | 125300 | 125300 | 125100 | 148 |
| 322 | 20240328 | 135300 | 4549542600 | 125300 | 125500 | 126100 | 125200 | 342 |
| 323 | 20240328 | 135200 | 4506573400 | 125500 | 125400 | 125900 | 125200 | 510 |
| 324 | 20240328 | 135100 | 4442493600 | 125400 | 125400 | 125500 | 125300 | 146 |
| 325 | 20240328 | 135000 | 4424191600 | 125500 | 125500 | 125700 | 125300 | 475 |
| 326 | 20240328 | 134900 | 4364586600 | 125400 | 125400 | 125700 | 125400 | 420 |
| 327 | 20240328 | 134800 | 4311855600 | 125400 | 125600 | 125700 | 125400 | 106 |
| 328 | 20240328 | 134700 | 4298554500 | 125500 | 125500 | 125600 | 125400 | 105 |
| 329 | 20240328 | 134600 | 4285381600 | 125500 | 125700 | 125700 | 125500 | 114 |
| 330 | 20240328 | 134500 | 4271069900 | 125600 | 125700 | 125700 | 125600 | 64 |
| 331 | 20240328 | 134400 | 4263029000 | 125600 | 125900 | 125900 | 125500 | 57 |
| 332 | 20240328 | 134300 | 4255864700 | 125900 | 125600 | 125900 | 125600 | 89 |
| 333 | 20240328 | 134200 | 4244681000 | 125600 | 125800 | 125800 | 125600 | 82 |
| 334 | 20240328 | 134100 | 4234370500 | 125800 | 125700 | 125900 | 125700 | 85 |
| 335 | 20240328 | 134000 | 4223679900 | 125700 | 126100 | 126100 | 125700 | 870 |
| 336 | 20240328 | 133900 | 4114148700 | 126100 | 126100 | 126100 | 125900 | 130 |
| 337 | 20240328 | 133800 | 4097770500 | 126100 | 126100 | 126200 | 126000 | 50 |
| 338 | 20240328 | 133700 | 4091468500 | 126100 | 126100 | 126200 | 125900 | 48 |
| 339 | 20240328 | 133600 | 4085418800 | 126100 | 126000 | 126100 | 126000 | 69 |
| 340 | 20240328 | 133500 | 4076719900 | 126000 | 126000 | 126100 | 125900 | 67 |
| 341 | 20240328 | 133400 | 4068280900 | 125900 | 126100 | 126200 | 125900 | 57 |
| 342 | 20240328 | 133300 | 4061095000 | 125900 | 126100 | 126100 | 125900 | 62 |
| 343 | 20240328 | 133200 | 4053284600 | 126000 | 126200 | 126200 | 126000 | 41 |
| 344 | 20240328 | 133100 | 4048112000 | 126000 | 126100 | 126300 | 125900 | 102 |
| 345 | 20240328 | 133000 | 4035253800 | 126000 | 126100 | 126100 | 126000 | 80 |
| 346 | 20240328 | 132900 | 4025169100 | 126100 | 126000 | 126100 | 126000 | 51 |
| 347 | 20240328 | 132800 | 4018740000 | 126000 | 126000 | 126100 | 125900 | 58 |
| 348 | 20240328 | 132700 | 4011430000 | 126100 | 126100 | 126300 | 125900 | 93 |
| 349 | 20240328 | 132600 | 3999709900 | 126100 | 125900 | 126300 | 125800 | 124 |
| 350 | 20240328 | 132500 | 3984085000 | 125900 | 125700 | 125900 | 125500 | 206 |
| 351 | 20240328 | 132400 | 3958173500 | 125700 | 125700 | 125800 | 125600 | 60 |
| 352 | 20240328 | 132300 | 3950632000 | 125700 | 125800 | 125800 | 125600 | 48 |
| 353 | 20240328 | 132200 | 3944597500 | 125700 | 125800 | 125800 | 125600 | 72 |
| 354 | 20240328 | 132100 | 3935546900 | 125800 | 125800 | 125800 | 125600 | 77 |
| 355 | 20240328 | 132000 | 3925865500 | 125600 | 125700 | 125700 | 125500 | 67 |
| 356 | 20240328 | 131900 | 3917447700 | 125700 | 125700 | 125700 | 125600 | 36 |
| 357 | 20240328 | 131800 | 3912922900 | 125700 | 125600 | 125700 | 125600 | 39 |
| 358 | 20240328 | 131700 | 3908022500 | 125700 | 125500 | 125800 | 125500 | 55 |
| 359 | 20240328 | 131600 | 3901115200 | 125600 | 125600 | 125700 | 125500 | 61 |
| 360 | 20240328 | 131500 | 3893450100 | 125600 | 125800 | 125800 | 125500 | 45 |
| 361 | 20240328 | 131400 | 3887791800 | 125800 | 125800 | 125800 | 125600 | 53 |
| 362 | 20240328 | 131300 | 3881129900 | 125700 | 125800 | 125800 | 125600 | 36 |
| 363 | 20240328 | 131200 | 3876604500 | 125700 | 125700 | 125800 | 125600 | 93 |
| 364 | 20240328 | 131100 | 3864916600 | 125700 | 125600 | 125800 | 125600 | 47 |
| 365 | 20240328 | 131000 | 3859009100 | 125700 | 125600 | 125800 | 125600 | 18 |
| 366 | 20240328 | 130900 | 3856747100 | 125600 | 125600 | 125800 | 125500 | 114 |
| 367 | 20240328 | 130800 | 3842424900 | 125700 | 125800 | 125900 | 125600 | 308 |
| 368 | 20240328 | 130700 | 3803684400 | 125800 | 125900 | 125900 | 125800 | 39 |
| 369 | 20240328 | 130600 | 3798774500 | 125800 | 125900 | 126000 | 125800 | 53 |
| 370 | 20240328 | 130500 | 3792101100 | 125900 | 126000 | 126100 | 125900 | 98 |
| 371 | 20240328 | 130400 | 3779753700 | 126000 | 125900 | 126000 | 125800 | 21 |
| 372 | 20240328 | 130300 | 3777109600 | 126100 | 126000 | 126100 | 125900 | 76 |
| 373 | 20240328 | 130200 | 3767531500 | 126300 | 126000 | 126600 | 126000 | 565 |
| 374 | 20240328 | 130100 | 3696108100 | 126100 | 126200 | 126200 | 126000 | 72 |
| 375 | 20240328 | 130000 | 3687033200 | 126100 | 126200 | 126200 | 126000 | 45 |
| 376 | 20240328 | 125900 | 3681360300 | 126200 | 126200 | 126200 | 126000 | 21 |
| 377 | 20240328 | 125800 | 3678711400 | 126100 | 126000 | 126200 | 125900 | 71 |
| 378 | 20240328 | 125700 | 3669764000 | 126000 | 126100 | 126100 | 126000 | 403 |
| 379 | 20240328 | 125600 | 3618946700 | 126200 | 126200 | 126300 | 126100 | 73 |
| 380 | 20240328 | 125500 | 3609734000 | 126100 | 126100 | 126200 | 126100 | 61 |
| 381 | 20240328 | 125400 | 3602038300 | 126100 | 126100 | 126200 | 126100 | 86 |
| 382 | 20240328 | 125300 | 3591190100 | 126100 | 126200 | 126200 | 126100 | 46 |
| 383 | 20240328 | 125200 | 3585385900 | 126200 | 126200 | 126300 | 126100 | 158 |
| 384 | 20240328 | 125100 | 3565445500 | 126200 | 126300 | 126400 | 126200 | 68 |
| 385 | 20240328 | 125000 | 3556856400 | 126300 | 126300 | 126400 | 126200 | 65 |
| 386 | 20240328 | 124900 | 3548645900 | 126300 | 126300 | 126500 | 126200 | 51 |
| 387 | 20240328 | 124800 | 3542204700 | 126300 | 126400 | 126500 | 126300 | 38 |
| 388 | 20240328 | 124700 | 3537402100 | 126300 | 126300 | 126300 | 126300 | 30 |
| 389 | 20240328 | 124600 | 3533613100 | 126300 | 126400 | 126400 | 126300 | 82 |
| 390 | 20240328 | 124500 | 3523254900 | 126300 | 126200 | 126400 | 126200 | 26 |
| 391 | 20240328 | 124400 | 3519970200 | 126200 | 126100 | 126300 | 126100 | 42 |
| 392 | 20240328 | 124300 | 3514670100 | 126100 | 126200 | 126200 | 126100 | 44 |
| 393 | 20240328 | 124200 | 3509118500 | 126100 | 126200 | 126300 | 126100 | 64 |
| 394 | 20240328 | 124100 | 3501040500 | 126200 | 126300 | 126300 | 126100 | 25 |
| 395 | 20240328 | 124000 | 3497886500 | 126200 | 126300 | 126300 | 126100 | 53 |
| 396 | 20240328 | 123900 | 3491199100 | 126400 | 126300 | 126400 | 126100 | 71 |
| 397 | 20240328 | 123800 | 3482234400 | 126300 | 126200 | 126300 | 126100 | 44 |
| 398 | 20240328 | 123700 | 3476680000 | 126100 | 126200 | 126200 | 126100 | 46 |
| 399 | 20240328 | 123600 | 3470876100 | 126100 | 126100 | 126300 | 126000 | 35 |
| 400 | 20240328 | 123500 | 3466461700 | 126100 | 126100 | 126100 | 126000 | 50 |
| 401 | 20240328 | 123400 | 3460157000 | 126300 | 126100 | 126300 | 126100 | 1041 |
| 402 | 20240328 | 123300 | 3328683900 | 126100 | 126100 | 126200 | 126000 | 50 |
| 403 | 20240328 | 123200 | 3322376800 | 126100 | 126100 | 126100 | 125900 | 56 |
| 404 | 20240328 | 123100 | 3315319200 | 126100 | 126200 | 126200 | 125900 | 62 |
| 405 | 20240328 | 123000 | 3307499500 | 126200 | 125900 | 126300 | 125900 | 258 |
| 406 | 20240328 | 122900 | 3274938100 | 126100 | 126100 | 126200 | 125900 | 114 |
| 407 | 20240328 | 122800 | 3260567100 | 126100 | 126000 | 126100 | 125900 | 45 |
| 408 | 20240328 | 122700 | 3254897800 | 126000 | 126100 | 126100 | 126000 | 54 |
| 409 | 20240328 | 122600 | 3248090500 | 126000 | 126000 | 126100 | 126000 | 53 |
| 410 | 20240328 | 122500 | 3241410500 | 126000 | 126100 | 126100 | 126000 | 45 |
| 411 | 20240328 | 122400 | 3235737100 | 126000 | 126000 | 126100 | 125900 | 99 |
| 412 | 20240328 | 122300 | 3223264500 | 126000 | 125900 | 126100 | 125800 | 311 |
| 413 | 20240328 | 122200 | 3184107200 | 125800 | 125900 | 125900 | 125800 | 16 |
| 414 | 20240328 | 122100 | 3182092900 | 125800 | 125900 | 126000 | 125800 | 53 |
| 415 | 20240328 | 122000 | 3175419800 | 125900 | 125700 | 125900 | 125600 | 46 |
| 416 | 20240328 | 121900 | 3169640400 | 125700 | 125700 | 125900 | 125700 | 48 |
| 417 | 20240328 | 121800 | 3163601100 | 125700 | 125900 | 125900 | 125700 | 66 |
| 418 | 20240328 | 121700 | 3155297500 | 125800 | 125900 | 125900 | 125700 | 32 |
| 419 | 20240328 | 121600 | 3151271000 | 125800 | 125800 | 126000 | 125800 | 37 |
| 420 | 20240328 | 121500 | 3146613300 | 125900 | 125900 | 125900 | 125800 | 38 |
| 421 | 20240328 | 121400 | 3141831100 | 126000 | 126000 | 126000 | 125600 | 53 |
| 422 | 20240328 | 121300 | 3135161200 | 125900 | 125600 | 125900 | 125600 | 70 |
| 423 | 20240328 | 121200 | 3126362100 | 125600 | 125700 | 125800 | 125600 | 65 |
| 424 | 20240328 | 121100 | 3118189600 | 125800 | 125800 | 125800 | 125700 | 20 |
| 425 | 20240328 | 121000 | 3115673900 | 125700 | 125600 | 125700 | 125500 | 152 |
| 426 | 20240328 | 120900 | 3096593700 | 125700 | 125700 | 125700 | 125600 | 42 |
| 427 | 20240328 | 120800 | 3091314800 | 125700 | 125800 | 125900 | 125700 | 79 |
| 428 | 20240328 | 120700 | 3081374700 | 125800 | 125700 | 125800 | 125600 | 42 |
| 429 | 20240328 | 120600 | 3076094900 | 125800 | 125600 | 125800 | 125500 | 25 |
| 430 | 20240328 | 120500 | 3072954700 | 125600 | 125700 | 125700 | 125500 | 48 |
| 431 | 20240328 | 120400 | 3066925900 | 125600 | 125700 | 125700 | 125500 | 45 |
| 432 | 20240328 | 120300 | 3061274000 | 125600 | 125700 | 125800 | 125600 | 56 |
| 433 | 20240328 | 120200 | 3054237100 | 125700 | 125500 | 125700 | 125500 | 29 |
| 434 | 20240328 | 120100 | 3050594400 | 125600 | 125700 | 125800 | 125500 | 93 |
| 435 | 20240328 | 120000 | 3038910200 | 125800 | 125800 | 125800 | 125600 | 43 |
| 436 | 20240328 | 115900 | 3033504200 | 125700 | 125700 | 125700 | 125600 | 29 |
| 437 | 20240328 | 115800 | 3029859100 | 125700 | 125700 | 125700 | 125600 | 15 |
| 438 | 20240328 | 115700 | 3027973800 | 125600 | 125700 | 125800 | 125500 | 89 |
| 439 | 20240328 | 115600 | 3016790800 | 125600 | 125700 | 125800 | 125600 | 56 |
| 440 | 20240328 | 115500 | 3009749200 | 125700 | 125600 | 125800 | 125600 | 48 |
| 441 | 20240328 | 115400 | 3003716200 | 125700 | 125700 | 125700 | 125600 | 58 |
| 442 | 20240328 | 115300 | 2996427000 | 125700 | 125700 | 125800 | 125700 | 51 |
| 443 | 20240328 | 115200 | 2990014900 | 125700 | 125700 | 125800 | 125700 | 46 |
| 444 | 20240328 | 115100 | 2984230600 | 125800 | 125600 | 125800 | 125600 | 30 |
| 445 | 20240328 | 115000 | 2980458200 | 125600 | 125700 | 125700 | 125500 | 70 |
| 446 | 20240328 | 114900 | 2971663200 | 125700 | 125700 | 125700 | 125600 | 51 |
| 447 | 20240328 | 114800 | 2965253500 | 125700 | 125600 | 125700 | 125600 | 47 |
| 448 | 20240328 | 114700 | 2959346500 | 125700 | 125700 | 125800 | 125600 | 50 |
| 449 | 20240328 | 114600 | 2953059400 | 125700 | 125700 | 125800 | 125600 | 61 |
| 450 | 20240328 | 114500 | 2945391100 | 125800 | 125700 | 125800 | 125600 | 28 |
| 451 | 20240328 | 114400 | 2941871600 | 125700 | 125700 | 125800 | 125600 | 43 |
| 452 | 20240328 | 114300 | 2936467500 | 125700 | 125600 | 125700 | 125500 | 24 |
| 453 | 20240328 | 114200 | 2933451500 | 125600 | 125700 | 125700 | 125600 | 161 |
| 454 | 20240328 | 114100 | 2913219600 | 125700 | 125500 | 125700 | 125400 | 65 |
| 455 | 20240328 | 114000 | 2905062400 | 125700 | 125600 | 125700 | 125500 | 33 |
| 456 | 20240328 | 113900 | 2900917700 | 125600 | 125600 | 125600 | 125400 | 65 |
| 457 | 20240328 | 113800 | 2892756600 | 125600 | 125600 | 125700 | 125500 | 40 |
| 458 | 20240328 | 113700 | 2887732100 | 125700 | 125500 | 125700 | 125500 | 25 |
| 459 | 20240328 | 113600 | 2884593400 | 125400 | 125600 | 125700 | 125400 | 42 |
| 460 | 20240328 | 113500 | 2879320900 | 125600 | 125700 | 125700 | 125400 | 332 |
| 461 | 20240328 | 113400 | 2837624100 | 125600 | 125500 | 125600 | 125500 | 45 |
| 462 | 20240328 | 113300 | 2831973700 | 125500 | 125500 | 125500 | 125400 | 38 |
| 463 | 20240328 | 113200 | 2827205900 | 125400 | 125500 | 125500 | 125400 | 52 |
| 464 | 20240328 | 113100 | 2820681100 | 125400 | 125500 | 125600 | 125400 | 74 |
| 465 | 20240328 | 113000 | 2811397900 | 125400 | 125500 | 125500 | 125400 | 48 |
| 466 | 20240328 | 112900 | 2805375300 | 125500 | 125400 | 125600 | 125400 | 43 |
| 467 | 20240328 | 112800 | 2799978400 | 125400 | 125400 | 125500 | 125400 | 55 |
| 468 | 20240328 | 112700 | 2793077200 | 125500 | 125600 | 125600 | 125500 | 37 |
| 469 | 20240328 | 112600 | 2788431500 | 125500 | 125500 | 125600 | 125500 | 12 |
| 470 | 20240328 | 112500 | 2786925000 | 125700 | 125600 | 125700 | 125500 | 48 |
| 471 | 20240328 | 112400 | 2780896900 | 125500 | 125600 | 125600 | 125500 | 152 |
| 472 | 20240328 | 112300 | 2761816700 | 125700 | 125500 | 125700 | 125500 | 14 |
| 473 | 20240328 | 112200 | 2760059000 | 125600 | 125700 | 125700 | 125500 | 68 |
| 474 | 20240328 | 112100 | 2751515700 | 125600 | 125500 | 125600 | 125500 | 44 |
| 475 | 20240328 | 112000 | 2745989800 | 125600 | 125600 | 125600 | 125500 | 35 |
| 476 | 20240328 | 111900 | 2741595500 | 125600 | 125500 | 125600 | 125500 | 37 |
| 477 | 20240328 | 111800 | 2736950400 | 125600 | 125500 | 125600 | 125500 | 29 |
| 478 | 20240328 | 111700 | 2733308600 | 125700 | 125600 | 125700 | 125500 | 107 |
| 479 | 20240328 | 111600 | 2719872100 | 125600 | 125800 | 125800 | 125500 | 74 |
| 480 | 20240328 | 111500 | 2710581000 | 125600 | 125700 | 125700 | 125600 | 44 |
| 481 | 20240328 | 111400 | 2705051500 | 125700 | 125700 | 125800 | 125700 | 38 |
| 482 | 20240328 | 111300 | 2700272900 | 125800 | 125800 | 125800 | 125500 | 40 |
| 483 | 20240328 | 111200 | 2695249200 | 125500 | 125800 | 125900 | 125500 | 63 |
| 484 | 20240328 | 111100 | 2687336100 | 125700 | 125600 | 125800 | 125600 | 26 |
| 485 | 20240328 | 111000 | 2684068500 | 125600 | 125600 | 125600 | 125600 | 26 |
| 486 | 20240328 | 110900 | 2680802900 | 125700 | 125800 | 125800 | 125600 | 51 |
| 487 | 20240328 | 110800 | 2674391500 | 125800 | 125700 | 125800 | 125700 | 55 |
| 488 | 20240328 | 110700 | 2667476400 | 125600 | 125700 | 125700 | 125600 | 8 |
| 489 | 20240328 | 110600 | 2666471200 | 125800 | 125500 | 125900 | 125300 | 114 |
| 490 | 20240328 | 110500 | 2652160700 | 125400 | 125600 | 125800 | 125300 | 97 |
| 491 | 20240328 | 110400 | 2639985800 | 125500 | 125500 | 125500 | 125500 | 24 |
| 492 | 20240328 | 110300 | 2636973800 | 125500 | 125400 | 125600 | 125400 | 32 |
| 493 | 20240328 | 110200 | 2632958800 | 125300 | 125400 | 125500 | 125300 | 105 |
| 494 | 20240328 | 110100 | 2619796000 | 125600 | 125400 | 125600 | 125400 | 68 |
| 495 | 20240328 | 110000 | 2611266200 | 125600 | 125400 | 125600 | 125400 | 40 |
| 496 | 20240328 | 105900 | 2606247300 | 125500 | 125500 | 125600 | 125500 | 90 |
| 497 | 20240328 | 105800 | 2594950200 | 125500 | 125700 | 125800 | 125500 | 79 |
| 498 | 20240328 | 105700 | 2585023200 | 125800 | 125700 | 125800 | 125700 | 75 |
| 499 | 20240328 | 105600 | 2575591400 | 125900 | 125900 | 125900 | 125800 | 43 |
| 500 | 20240328 | 105500 | 2570179100 | 125800 | 126200 | 126200 | 125800 | 35 |
| 501 | 20240328 | 105400 | 2565773500 | 126400 | 126100 | 126400 | 125900 | 69 |
| 502 | 20240328 | 105300 | 2557077900 | 126200 | 126300 | 126400 | 126200 | 48 |
| 503 | 20240328 | 105200 | 2551015100 | 126200 | 126200 | 126300 | 126200 | 126 |
| 504 | 20240328 | 105100 | 2535106900 | 126100 | 126200 | 126200 | 126100 | 51 |
| 505 | 20240328 | 105000 | 2528673600 | 126100 | 126100 | 126200 | 126000 | 209 |
| 506 | 20240328 | 104900 | 2502332500 | 126200 | 126200 | 126300 | 126000 | 37 |
| 507 | 20240328 | 104800 | 2497664900 | 126100 | 126000 | 126200 | 126000 | 41 |
| 508 | 20240328 | 104700 | 2492495600 | 126000 | 126000 | 126100 | 126000 | 30 |
| 509 | 20240328 | 104600 | 2488715100 | 126200 | 125900 | 126200 | 125900 | 62 |
| 510 | 20240328 | 104500 | 2480906800 | 126000 | 125900 | 126000 | 125900 | 49 |
| 511 | 20240328 | 104400 | 2474734600 | 126000 | 125900 | 126200 | 125900 | 11 |
| 512 | 20240328 | 104300 | 2473347800 | 125900 | 126100 | 126200 | 125800 | 65 |
| 513 | 20240328 | 104200 | 2465157100 | 126100 | 126200 | 126200 | 126100 | 56 |
| 514 | 20240328 | 104100 | 2458093500 | 126200 | 126500 | 126500 | 126100 | 166 |
| 515 | 20240328 | 104000 | 2437129700 | 126500 | 126600 | 126800 | 126300 | 111 |
| 516 | 20240328 | 103900 | 2423088500 | 126600 | 126700 | 126700 | 126600 | 70 |
| 517 | 20240328 | 103800 | 2414221700 | 126700 | 126600 | 126700 | 126600 | 19 |
| 518 | 20240328 | 103700 | 2411815200 | 126800 | 126800 | 126900 | 126600 | 114 |
| 519 | 20240328 | 103600 | 2397361500 | 126800 | 127000 | 127000 | 126800 | 71 |
| 520 | 20240328 | 103500 | 2388350400 | 127000 | 127000 | 127000 | 126900 | 89 |
| 521 | 20240328 | 103400 | 2377051100 | 127000 | 127100 | 127100 | 126900 | 63 |
| 522 | 20240328 | 103300 | 2369046300 | 127000 | 127100 | 127100 | 127000 | 61 |
| 523 | 20240328 | 103200 | 2361295600 | 127000 | 127000 | 127100 | 127000 | 206 |
| 524 | 20240328 | 103100 | 2335131600 | 127000 | 127400 | 127500 | 127000 | 800 |
| 525 | 20240328 | 103000 | 2233418300 | 127400 | 127300 | 127400 | 127300 | 22 |
| 526 | 20240328 | 102900 | 2230615700 | 127300 | 127400 | 127500 | 127300 | 297 |
| 527 | 20240328 | 102800 | 2192799300 | 127400 | 127400 | 127500 | 127300 | 117 |
| 528 | 20240328 | 102700 | 2177889500 | 127500 | 127400 | 127500 | 127400 | 196 |
| 529 | 20240328 | 102600 | 2152915600 | 127500 | 127400 | 127500 | 127400 | 69 |
| 530 | 20240328 | 102500 | 2144119500 | 127400 | 127600 | 127600 | 127300 | 62 |
| 531 | 20240328 | 102400 | 2136214600 | 127600 | 127500 | 127600 | 127400 | 79 |
| 532 | 20240328 | 102300 | 2126139600 | 127500 | 127600 | 127600 | 127500 | 37 |
| 533 | 20240328 | 102200 | 2121418900 | 127500 | 127600 | 127600 | 127500 | 53 |
| 534 | 20240328 | 102100 | 2114657500 | 127500 | 127500 | 127600 | 127500 | 42 |
| 535 | 20240328 | 102000 | 2109299400 | 127400 | 127500 | 127600 | 127400 | 737 |
| 536 | 20240328 | 101900 | 2015335600 | 127500 | 127500 | 127500 | 127200 | 61 |
| 537 | 20240328 | 101800 | 2007565600 | 127400 | 127400 | 127500 | 127300 | 80 |
| 538 | 20240328 | 101700 | 1997372300 | 127500 | 127400 | 127500 | 127400 | 32 |
| 539 | 20240328 | 101600 | 1993293400 | 127400 | 127400 | 127500 | 127200 | 373 |
| 540 | 20240328 | 101500 | 1945781700 | 127400 | 127200 | 127400 | 127100 | 61 |
| 541 | 20240328 | 101400 | 1938017000 | 127300 | 127300 | 127400 | 127100 | 113 |
| 542 | 20240328 | 101300 | 1923637400 | 127400 | 127300 | 127400 | 127300 | 42 |
| 543 | 20240328 | 101200 | 1918289000 | 127400 | 127400 | 127400 | 127200 | 92 |
| 544 | 20240328 | 101100 | 1906582400 | 127400 | 127300 | 127400 | 127100 | 89 |
| 545 | 20240328 | 101000 | 1895250700 | 127300 | 127300 | 127400 | 127100 | 66 |
| 546 | 20240328 | 100900 | 1886848500 | 127200 | 127300 | 127400 | 127200 | 97 |
| 547 | 20240328 | 100800 | 1874502900 | 127200 | 127400 | 127400 | 127200 | 88 |
| 548 | 20240328 | 100700 | 1863298200 | 127300 | 127200 | 127400 | 127200 | 47 |
| 549 | 20240328 | 100600 | 1857313800 | 127300 | 127000 | 127400 | 127000 | 46 |
| 550 | 20240328 | 100500 | 1851469300 | 127100 | 127400 | 127400 | 127100 | 121 |
| 551 | 20240328 | 100400 | 1836072500 | 127100 | 127300 | 127400 | 127100 | 88 |
| 552 | 20240328 | 100300 | 1824871100 | 127300 | 127200 | 127300 | 127200 | 47 |
| 553 | 20240328 | 100200 | 1818890100 | 127300 | 127000 | 127300 | 127000 | 75 |
| 554 | 20240328 | 100100 | 1809359600 | 127100 | 127300 | 127300 | 127100 | 95 |
| 555 | 20240328 | 100000 | 1797272100 | 127300 | 127300 | 127400 | 127300 | 34 |
| 556 | 20240328 | 095900 | 1792942600 | 127200 | 127200 | 127200 | 127200 | 103 |
| 557 | 20240328 | 095800 | 1779841000 | 127100 | 127100 | 127200 | 127100 | 63 |
| 558 | 20240328 | 095700 | 1771828500 | 127100 | 127300 | 127400 | 127100 | 425 |
| 559 | 20240328 | 095600 | 1717749900 | 127400 | 127400 | 127400 | 127400 | 48 |
| 560 | 20240328 | 095500 | 1711634700 | 127500 | 127500 | 127700 | 127500 | 43 |
| 561 | 20240328 | 095400 | 1706150500 | 127500 | 127400 | 127500 | 127400 | 48 |
| 562 | 20240328 | 095300 | 1700034200 | 127400 | 127500 | 127600 | 127400 | 36 |
| 563 | 20240328 | 095200 | 1695443200 | 127600 | 127600 | 127700 | 127600 | 50 |
| 564 | 20240328 | 095100 | 1689060300 | 127600 | 127400 | 127600 | 127400 | 153 |
| 565 | 20240328 | 095000 | 1669549300 | 127500 | 127600 | 127600 | 127500 | 96 |
| 566 | 20240328 | 094900 | 1657307400 | 127500 | 127500 | 127500 | 127300 | 105 |
| 567 | 20240328 | 094800 | 1643921900 | 127400 | 127500 | 127500 | 127400 | 37 |
| 568 | 20240328 | 094700 | 1639204600 | 127500 | 127600 | 127700 | 127400 | 138 |
| 569 | 20240328 | 094600 | 1621610100 | 127600 | 127700 | 127800 | 127500 | 94 |
| 570 | 20240328 | 094500 | 1609610500 | 127800 | 127700 | 127800 | 127600 | 94 |
| 571 | 20240328 | 094400 | 1597607700 | 127700 | 127500 | 127800 | 127500 | 201 |
| 572 | 20240328 | 094300 | 1571951700 | 127600 | 127400 | 127600 | 127400 | 151 |
| 573 | 20240328 | 094200 | 1552699500 | 127500 | 127500 | 127600 | 127500 | 141 |
| 574 | 20240328 | 094100 | 1534721000 | 127500 | 127300 | 127600 | 127300 | 856 |
| 575 | 20240328 | 094000 | 1425618700 | 127300 | 127100 | 127300 | 127000 | 92 |
| 576 | 20240328 | 093900 | 1413913200 | 127100 | 126800 | 127100 | 126700 | 198 |
| 577 | 20240328 | 093800 | 1388784700 | 126800 | 126700 | 126900 | 126600 | 40 |
| 578 | 20240328 | 093700 | 1383716800 | 126500 | 127000 | 127000 | 126500 | 162 |
| 579 | 20240328 | 093600 | 1363172300 | 126900 | 126600 | 126900 | 126600 | 39 |
| 580 | 20240328 | 093500 | 1358229900 | 126600 | 126600 | 126900 | 126600 | 51 |
| 581 | 20240328 | 093400 | 1351767900 | 126700 | 126800 | 126900 | 126700 | 42 |
| 582 | 20240328 | 093300 | 1346443900 | 126800 | 126700 | 126800 | 126700 | 8 |
| 583 | 20240328 | 093200 | 1345429600 | 126700 | 126700 | 126800 | 126500 | 123 |
| 584 | 20240328 | 093100 | 1329850900 | 126700 | 126800 | 126900 | 126700 | 65 |
| 585 | 20240328 | 093000 | 1321612900 | 126800 | 126800 | 127100 | 126700 | 38 |
| 586 | 20240328 | 092900 | 1316792300 | 126800 | 127200 | 127300 | 126800 | 519 |
| 587 | 20240328 | 092800 | 1250848400 | 127200 | 127200 | 127300 | 127200 | 28 |
| 588 | 20240328 | 092700 | 1247284800 | 127300 | 127400 | 127500 | 127300 | 162 |
| 589 | 20240328 | 092600 | 1226647600 | 127400 | 127100 | 127500 | 127100 | 1583 |
| 590 | 20240328 | 092500 | 1025238100 | 127100 | 127200 | 127200 | 127100 | 78 |
| 591 | 20240328 | 092400 | 1015323800 | 127200 | 127100 | 127200 | 127100 | 61 |
| 592 | 20240328 | 092300 | 1007569200 | 127100 | 127100 | 127200 | 127000 | 257 |
| 593 | 20240328 | 092200 | 974895400 | 127100 | 126500 | 127100 | 126400 | 1072 |
| 594 | 20240328 | 092100 | 839028700 | 126400 | 126400 | 126500 | 126400 | 31 |
| 595 | 20240328 | 092000 | 835107600 | 126400 | 126500 | 126500 | 126300 | 124 |
| 596 | 20240328 | 091900 | 819430600 | 126400 | 126400 | 126500 | 126400 | 75 |
| 597 | 20240328 | 091800 | 809950100 | 126400 | 126300 | 126500 | 126000 | 117 |
| 598 | 20240328 | 091700 | 795164800 | 126300 | 126200 | 126300 | 126100 | 122 |
| 599 | 20240328 | 091600 | 779763200 | 126200 | 126000 | 126200 | 126000 | 84 |
| 600 | 20240328 | 091500 | 769165400 | 126000 | 126300 | 126400 | 126000 | 225 |
| 601 | 20240328 | 091400 | 740768700 | 126200 | 125900 | 126300 | 125900 | 186 |
| 602 | 20240328 | 091300 | 717312900 | 125900 | 126000 | 126200 | 125300 | 221 |
| 603 | 20240328 | 091200 | 689524200 | 126300 | 126500 | 126500 | 126300 | 278 |
| 604 | 20240328 | 091100 | 654398100 | 126400 | 126500 | 126600 | 126300 | 189 |
| 605 | 20240328 | 091000 | 630500700 | 126600 | 126500 | 126800 | 126400 | 934 |
| 606 | 20240328 | 090900 | 512274800 | 126400 | 126400 | 126500 | 126300 | 269 |
| 607 | 20240328 | 090800 | 478267700 | 126400 | 126400 | 126500 | 126300 | 79 |
| 608 | 20240328 | 090700 | 468283000 | 126400 | 125500 | 126400 | 125500 | 358 |
| 609 | 20240328 | 090600 | 423086400 | 125500 | 126300 | 126400 | 125500 | 562 |
| 610 | 20240328 | 090500 | 352198200 | 126300 | 126200 | 126400 | 126000 | 490 |
| 611 | 20240328 | 090400 | 290333300 | 126200 | 125800 | 126300 | 125700 | 664 |
| 612 | 20240328 | 090300 | 206712400 | 125800 | 125800 | 125900 | 125100 | 248 |
| 613 | 20240328 | 090200 | 175527800 | 125000 | 125700 | 125700 | 125000 | 325 |
| 614 | 20240328 | 090100 | 134774000 | 125700 | 126000 | 126000 | 125000 | 136 |
| 615 | 20240328 | 090000 | 117704400 | 125900 | 125000 | 126000 | 124900 | 934 |