36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 9671 |
| 3 | 20250109 | 192400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20250109 | 192300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20250109 | 192200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20250109 | 192100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20250109 | 192000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20250109 | 191900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20250109 | 191800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20250109 | 191700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20250109 | 191600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20250109 | 191500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20250109 | 191400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20250109 | 191300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20250109 | 191200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20250109 | 191100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20250109 | 191000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20250109 | 190900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20250109 | 190800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20250109 | 190700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20250109 | 190600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20250109 | 190500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20250109 | 190400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20250109 | 190300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20250109 | 190200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20250109 | 190100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20250109 | 190000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20250109 | 185900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20250109 | 185800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20250109 | 185700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20250109 | 185600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20250109 | 185500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 9671 |
| 33 | 20250109 | 185400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20250109 | 185300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20250109 | 185200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20250109 | 185100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20250109 | 185000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20250109 | 184900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20250109 | 184800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20250109 | 184700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20250109 | 184600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20250109 | 184500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20250109 | 184400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20250109 | 184300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20250109 | 184200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20250109 | 184100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20250109 | 184000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20250109 | 183900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20250109 | 183800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20250109 | 183700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20250109 | 183600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20250109 | 183500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20250109 | 183400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20250109 | 183300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20250109 | 183200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20250109 | 183100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20250109 | 183000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20250109 | 182900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20250109 | 182800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20250109 | 182700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20250109 | 182600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20250109 | 182500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 9671 |
| 63 | 20250109 | 182400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20250109 | 182300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20250109 | 182200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20250109 | 182100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20250109 | 182000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20250109 | 181900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20250109 | 181800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20250109 | 181700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20250109 | 181600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20250109 | 181500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20250109 | 181400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20250109 | 181300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20250109 | 181200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20250109 | 181100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20250109 | 181000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20250109 | 180900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20250109 | 180800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20250109 | 180700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20250109 | 180600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20250109 | 180500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20250109 | 180400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20250109 | 180300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20250109 | 180200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20250109 | 180100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20250109 | 180000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20250109 | 175900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20250109 | 175800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20250109 | 175700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20250109 | 175600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20250109 | 175500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 9671 |
| 93 | 20250109 | 175400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20250109 | 175300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20250109 | 175200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20250109 | 175100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20250109 | 175000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20250109 | 174900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20250109 | 174800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20250109 | 174700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20250109 | 174600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20250109 | 174500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20250109 | 174400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20250109 | 174300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20250109 | 174200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20250109 | 174100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20250109 | 174000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20250109 | 173900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20250109 | 173800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20250109 | 173700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20250109 | 173600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20250109 | 173500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20250109 | 173400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20250109 | 173300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20250109 | 173200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20250109 | 173100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20250109 | 173000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20250109 | 172900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20250109 | 172800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20250109 | 172700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20250109 | 172600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20250109 | 172500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 9671 |
| 123 | 20250109 | 172400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20250109 | 172300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20250109 | 172200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20250109 | 172100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20250109 | 172000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20250109 | 171900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20250109 | 171800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20250109 | 171700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20250109 | 171600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20250109 | 171500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20250109 | 171400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20250109 | 171300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20250109 | 171200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20250109 | 171100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20250109 | 171000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20250109 | 170900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20250109 | 170800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20250109 | 170700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20250109 | 170600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20250109 | 170500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20250109 | 170400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20250109 | 170300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20250109 | 170200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20250109 | 170100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20250109 | 170000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20250109 | 165900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20250109 | 165800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20250109 | 165700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20250109 | 165600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20250109 | 165500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 9671 |
| 153 | 20250109 | 165400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20250109 | 165300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20250109 | 165200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20250109 | 165100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20250109 | 165000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20250109 | 164900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20250109 | 164800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20250109 | 164700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20250109 | 164600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20250109 | 164500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20250109 | 164400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20250109 | 164300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20250109 | 164200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20250109 | 164100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20250109 | 164000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20250109 | 163900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20250109 | 163800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20250109 | 163700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20250109 | 163600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20250109 | 163500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20250109 | 163400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20250109 | 163300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20250109 | 163200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20250109 | 163100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20250109 | 163000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20250109 | 162900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20250109 | 162800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20250109 | 162700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20250109 | 162600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20250109 | 162500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 9671 |
| 183 | 20250109 | 162400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20250109 | 162300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20250109 | 162200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20250109 | 162100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20250109 | 162000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20250109 | 161900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20250109 | 161800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20250109 | 161700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20250109 | 161600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20250109 | 161500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20250109 | 161400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20250109 | 161300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20250109 | 161200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20250109 | 161100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20250109 | 161000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20250109 | 160900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20250109 | 160800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20250109 | 160700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20250109 | 160600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20250109 | 160500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20250109 | 160400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20250109 | 160300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20250109 | 160200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20250109 | 160100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20250109 | 160000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20250109 | 155900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20250109 | 155800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20250109 | 155700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20250109 | 155600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20250109 | 155500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 9671 |
| 213 | 20250109 | 155400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20250109 | 155300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20250109 | 155200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20250109 | 155100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20250109 | 155000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20250109 | 154900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20250109 | 154800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20250109 | 154700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20250109 | 154600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20250109 | 154500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20250109 | 154400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20250109 | 154300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20250109 | 154200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20250109 | 154100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20250109 | 154000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20250109 | 153900 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20250109 | 153800 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20250109 | 153700 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20250109 | 153600 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20250109 | 153500 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20250109 | 153400 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20250109 | 153300 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20250109 | 153200 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20250109 | 153100 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20250109 | 153000 | 8288928900 | 120000 | 120000 | 120000 | 120000 | 9671 |
| 238 | 20250109 | 152900 | 7128408900 | 120500 | 120500 | 120500 | 120500 | 0 |
| 239 | 20250109 | 152800 | 7128408900 | 120500 | 120500 | 120500 | 120500 | 0 |
| 240 | 20250109 | 152700 | 7128408900 | 120500 | 120500 | 120500 | 120500 | 0 |
| 241 | 20250109 | 152600 | 7128408900 | 120500 | 120500 | 120500 | 120500 | 0 |
| 242 | 20250109 | 152500 | 7128408900 | 120500 | 120500 | 120500 | 120500 | 0 |
| 243 | 20250109 | 152400 | 7128408900 | 120500 | 120500 | 120500 | 120500 | 0 |
| 244 | 20250109 | 152300 | 7128408900 | 120500 | 120500 | 120500 | 120500 | 0 |
| 245 | 20250109 | 152200 | 7128408900 | 120500 | 120500 | 120500 | 120500 | 0 |
| 246 | 20250109 | 152100 | 7128408900 | 120500 | 120500 | 120500 | 120500 | 0 |
| 247 | 20250109 | 152000 | 7128408900 | 120500 | 120500 | 120500 | 120500 | 0 |
| 248 | 20250109 | 151900 | 7128408900 | 120500 | 120200 | 120600 | 120200 | 198 |
| 249 | 20250109 | 151800 | 7104548600 | 120300 | 120200 | 120300 | 120200 | 33 |
| 250 | 20250109 | 151700 | 7100580500 | 120200 | 120200 | 120500 | 120200 | 114 |
| 251 | 20250109 | 151600 | 7086866300 | 120100 | 120300 | 120500 | 120100 | 75 |
| 252 | 20250109 | 151500 | 7077850100 | 120100 | 120100 | 120300 | 120100 | 101 |
| 253 | 20250109 | 151400 | 7065713600 | 120200 | 120200 | 120200 | 120100 | 47 |
| 254 | 20250109 | 151300 | 7060066200 | 120100 | 120200 | 120200 | 120100 | 139 |
| 255 | 20250109 | 151200 | 7043366000 | 120100 | 120100 | 120200 | 120100 | 75 |
| 256 | 20250109 | 151100 | 7034354800 | 120400 | 120000 | 120400 | 119900 | 288 |
| 257 | 20250109 | 151000 | 6999776200 | 119900 | 119900 | 120000 | 119900 | 101 |
| 258 | 20250109 | 150900 | 6987663500 | 119900 | 120000 | 120100 | 119900 | 233 |
| 259 | 20250109 | 150800 | 6959702500 | 120100 | 120100 | 120100 | 120000 | 106 |
| 260 | 20250109 | 150700 | 6946979400 | 120100 | 120300 | 120300 | 119900 | 594 |
| 261 | 20250109 | 150600 | 6875592300 | 120300 | 120300 | 120300 | 120200 | 208 |
| 262 | 20250109 | 150500 | 6850582800 | 120300 | 120500 | 120500 | 120200 | 61 |
| 263 | 20250109 | 150400 | 6843242400 | 120400 | 120200 | 120400 | 120200 | 310 |
| 264 | 20250109 | 150300 | 6805945400 | 120200 | 120300 | 120500 | 120200 | 173 |
| 265 | 20250109 | 150200 | 6785123200 | 120200 | 120100 | 120200 | 119900 | 247 |
| 266 | 20250109 | 150100 | 6755460200 | 120000 | 120000 | 120200 | 119900 | 204 |
| 267 | 20250109 | 150000 | 6730972700 | 120000 | 120300 | 120400 | 120000 | 289 |
| 268 | 20250109 | 145900 | 6696248000 | 120200 | 120300 | 120300 | 120100 | 204 |
| 269 | 20250109 | 145800 | 6671731900 | 120200 | 120300 | 120300 | 120200 | 180 |
| 270 | 20250109 | 145700 | 6650088500 | 120200 | 120200 | 120400 | 120200 | 184 |
| 271 | 20250109 | 145600 | 6627964800 | 120300 | 120200 | 120300 | 120100 | 185 |
| 272 | 20250109 | 145500 | 6605731500 | 120200 | 120100 | 120200 | 120000 | 238 |
| 273 | 20250109 | 145400 | 6577154600 | 120200 | 120100 | 120300 | 120000 | 227 |
| 274 | 20250109 | 145300 | 6549895500 | 120200 | 120000 | 120200 | 119900 | 159 |
| 275 | 20250109 | 145200 | 6530796700 | 119900 | 120000 | 120100 | 119900 | 297 |
| 276 | 20250109 | 145100 | 6495163700 | 119900 | 120000 | 120100 | 119900 | 189 |
| 277 | 20250109 | 145000 | 6472481700 | 119900 | 119900 | 120100 | 119900 | 119 |
| 278 | 20250109 | 144900 | 6458202800 | 120000 | 119900 | 120300 | 119900 | 283 |
| 279 | 20250109 | 144800 | 6424228700 | 120000 | 119900 | 120000 | 119900 | 347 |
| 280 | 20250109 | 144700 | 6382605400 | 119900 | 120300 | 120300 | 119900 | 846 |
| 281 | 20250109 | 144600 | 6280928900 | 120400 | 120300 | 120400 | 120200 | 172 |
| 282 | 20250109 | 144500 | 6260244800 | 120300 | 120200 | 120300 | 120200 | 124 |
| 283 | 20250109 | 144400 | 6245335700 | 120200 | 120200 | 120400 | 120200 | 213 |
| 284 | 20250109 | 144300 | 6219720800 | 120300 | 120200 | 120400 | 120200 | 852 |
| 285 | 20250109 | 144200 | 6117288700 | 120200 | 120400 | 120400 | 120200 | 727 |
| 286 | 20250109 | 144100 | 6029873900 | 120400 | 120300 | 120400 | 120300 | 103 |
| 287 | 20250109 | 144000 | 6017481100 | 120400 | 120300 | 120400 | 120300 | 219 |
| 288 | 20250109 | 143900 | 5991127900 | 120500 | 120400 | 120500 | 120300 | 108 |
| 289 | 20250109 | 143800 | 5978122300 | 120300 | 120300 | 120400 | 120300 | 63 |
| 290 | 20250109 | 143700 | 5970537400 | 120400 | 120300 | 120500 | 120300 | 121 |
| 291 | 20250109 | 143600 | 5955971600 | 120400 | 120400 | 120500 | 120300 | 90 |
| 292 | 20250109 | 143500 | 5945135700 | 120300 | 120400 | 120400 | 120300 | 135 |
| 293 | 20250109 | 143400 | 5928888300 | 120300 | 120400 | 120400 | 120300 | 170 |
| 294 | 20250109 | 143300 | 5908424700 | 120300 | 120400 | 120400 | 120300 | 189 |
| 295 | 20250109 | 143200 | 5885675900 | 120400 | 120400 | 120400 | 120300 | 198 |
| 296 | 20250109 | 143100 | 5861851500 | 120400 | 120300 | 120400 | 120300 | 142 |
| 297 | 20250109 | 143000 | 5844768400 | 120400 | 120400 | 120400 | 120300 | 256 |
| 298 | 20250109 | 142900 | 5813958900 | 120400 | 120400 | 120400 | 120300 | 44 |
| 299 | 20250109 | 142800 | 5808661500 | 120400 | 120300 | 120500 | 120300 | 166 |
| 300 | 20250109 | 142700 | 5788674300 | 120300 | 120600 | 120600 | 120300 | 142 |
| 301 | 20250109 | 142600 | 5771570000 | 120500 | 120500 | 120600 | 120300 | 182 |
| 302 | 20250109 | 142500 | 5749636900 | 120500 | 120600 | 120600 | 120400 | 188 |
| 303 | 20250109 | 142400 | 5726988900 | 120500 | 120300 | 120500 | 120300 | 103 |
| 304 | 20250109 | 142300 | 5714585900 | 120400 | 120200 | 120500 | 120200 | 128 |
| 305 | 20250109 | 142200 | 5699176700 | 120300 | 120300 | 120600 | 120200 | 258 |
| 306 | 20250109 | 142100 | 5668105600 | 120400 | 120400 | 120600 | 120200 | 412 |
| 307 | 20250109 | 142000 | 5618483500 | 120400 | 120400 | 120400 | 120200 | 97 |
| 308 | 20250109 | 141900 | 5606811100 | 120500 | 120300 | 120500 | 120300 | 125 |
| 309 | 20250109 | 141800 | 5591762600 | 120300 | 120300 | 120400 | 120200 | 105 |
| 310 | 20250109 | 141700 | 5579134700 | 120300 | 120300 | 120400 | 120200 | 187 |
| 311 | 20250109 | 141600 | 5556643800 | 120200 | 120300 | 120300 | 120200 | 56 |
| 312 | 20250109 | 141500 | 5549908800 | 120300 | 120400 | 120400 | 120200 | 119 |
| 313 | 20250109 | 141400 | 5535595500 | 120400 | 120400 | 120500 | 120400 | 145 |
| 314 | 20250109 | 141300 | 5518133400 | 120500 | 120300 | 120500 | 120200 | 128 |
| 315 | 20250109 | 141200 | 5502732400 | 120300 | 120200 | 120500 | 120200 | 195 |
| 316 | 20250109 | 141100 | 5479265800 | 120200 | 120300 | 120400 | 120200 | 73 |
| 317 | 20250109 | 141000 | 5470479000 | 120400 | 120200 | 120400 | 120200 | 138 |
| 318 | 20250109 | 140900 | 5453884900 | 120200 | 120200 | 120300 | 120200 | 121 |
| 319 | 20250109 | 140800 | 5439333300 | 120200 | 120300 | 120400 | 120200 | 741 |
| 320 | 20250109 | 140700 | 5350130100 | 120400 | 120400 | 120400 | 120300 | 428 |
| 321 | 20250109 | 140600 | 5298602200 | 120400 | 120200 | 120400 | 120200 | 155 |
| 322 | 20250109 | 140500 | 5279958500 | 120300 | 120200 | 120300 | 120200 | 214 |
| 323 | 20250109 | 140400 | 5254226000 | 120200 | 120300 | 120300 | 120200 | 136 |
| 324 | 20250109 | 140300 | 5237869900 | 120200 | 120200 | 120300 | 120100 | 55 |
| 325 | 20250109 | 140200 | 5231259000 | 120100 | 120100 | 120300 | 120100 | 112 |
| 326 | 20250109 | 140100 | 5217793100 | 120200 | 120300 | 120300 | 120000 | 174 |
| 327 | 20250109 | 140000 | 5196882100 | 120200 | 120200 | 120300 | 120100 | 172 |
| 328 | 20250109 | 135900 | 5176203700 | 120300 | 120100 | 120300 | 120100 | 98 |
| 329 | 20250109 | 135800 | 5164424500 | 120000 | 120100 | 120200 | 119900 | 184 |
| 330 | 20250109 | 135700 | 5142333900 | 120100 | 120000 | 120200 | 120000 | 279 |
| 331 | 20250109 | 135600 | 5108818400 | 120000 | 120000 | 120000 | 119900 | 202 |
| 332 | 20250109 | 135500 | 5084583100 | 120000 | 119900 | 120000 | 119800 | 128 |
| 333 | 20250109 | 135400 | 5069229500 | 119900 | 119900 | 120000 | 119800 | 136 |
| 334 | 20250109 | 135300 | 5052920900 | 119900 | 119900 | 120000 | 119700 | 153 |
| 335 | 20250109 | 135200 | 5034582200 | 119800 | 119700 | 120000 | 119700 | 80 |
| 336 | 20250109 | 135100 | 5024991500 | 119800 | 119800 | 120000 | 119800 | 79 |
| 337 | 20250109 | 135000 | 5015526200 | 119800 | 119900 | 119900 | 119800 | 130 |
| 338 | 20250109 | 134900 | 4999947900 | 119800 | 119800 | 119900 | 119700 | 465 |
| 339 | 20250109 | 134800 | 4944207900 | 119800 | 119700 | 119900 | 119700 | 49 |
| 340 | 20250109 | 134700 | 4938338100 | 119700 | 119800 | 119900 | 119700 | 83 |
| 341 | 20250109 | 134600 | 4928396700 | 119800 | 119800 | 119800 | 119700 | 134 |
| 342 | 20250109 | 134500 | 4912343600 | 119700 | 119700 | 119800 | 119600 | 99 |
| 343 | 20250109 | 134400 | 4900493800 | 119700 | 119800 | 119900 | 119700 | 61 |
| 344 | 20250109 | 134300 | 4893190000 | 119800 | 119800 | 119900 | 119600 | 154 |
| 345 | 20250109 | 134200 | 4874740100 | 119700 | 119800 | 119800 | 119600 | 175 |
| 346 | 20250109 | 134100 | 4853792400 | 119700 | 119800 | 119900 | 119700 | 114 |
| 347 | 20250109 | 134000 | 4840133400 | 119900 | 120000 | 120000 | 119700 | 74 |
| 348 | 20250109 | 133900 | 4831269000 | 119900 | 120000 | 120000 | 119700 | 178 |
| 349 | 20250109 | 133800 | 4809934900 | 119900 | 119900 | 119900 | 119700 | 102 |
| 350 | 20250109 | 133700 | 4797712500 | 119800 | 120000 | 120000 | 119700 | 86 |
| 351 | 20250109 | 133600 | 4787410400 | 120000 | 120000 | 120000 | 119900 | 82 |
| 352 | 20250109 | 133500 | 4777571600 | 119900 | 120000 | 120000 | 119800 | 209 |
| 353 | 20250109 | 133400 | 4752504700 | 120000 | 120000 | 120000 | 119900 | 71 |
| 354 | 20250109 | 133300 | 4743987700 | 119900 | 119900 | 120000 | 119900 | 49 |
| 355 | 20250109 | 133200 | 4738111300 | 119900 | 119800 | 120000 | 119800 | 152 |
| 356 | 20250109 | 133100 | 4719884700 | 119900 | 119900 | 120000 | 119800 | 57 |
| 357 | 20250109 | 133000 | 4713050600 | 119800 | 119900 | 119900 | 119800 | 54 |
| 358 | 20250109 | 132900 | 4706578400 | 119900 | 119900 | 119900 | 119800 | 96 |
| 359 | 20250109 | 132800 | 4695068100 | 119800 | 119800 | 119800 | 119700 | 182 |
| 360 | 20250109 | 132700 | 4673267800 | 119800 | 119800 | 119900 | 119800 | 113 |
| 361 | 20250109 | 132600 | 4659724400 | 120000 | 119900 | 120000 | 119900 | 43 |
| 362 | 20250109 | 132500 | 4654567400 | 119800 | 119800 | 120000 | 119800 | 178 |
| 363 | 20250109 | 132400 | 4633227700 | 119900 | 119900 | 119900 | 119800 | 68 |
| 364 | 20250109 | 132300 | 4625075500 | 119800 | 119900 | 119900 | 119800 | 32 |
| 365 | 20250109 | 132200 | 4621239500 | 119800 | 120000 | 120000 | 119800 | 163 |
| 366 | 20250109 | 132100 | 4601692500 | 119900 | 119700 | 119900 | 119700 | 77 |
| 367 | 20250109 | 132000 | 4592467000 | 119700 | 120000 | 120000 | 119700 | 146 |
| 368 | 20250109 | 131900 | 4574966100 | 119900 | 119900 | 120000 | 119900 | 91 |
| 369 | 20250109 | 131800 | 4564049800 | 119900 | 119800 | 120000 | 119800 | 98 |
| 370 | 20250109 | 131700 | 4552300400 | 119800 | 119800 | 119900 | 119700 | 166 |
| 371 | 20250109 | 131600 | 4532407400 | 119900 | 119900 | 120000 | 119800 | 131 |
| 372 | 20250109 | 131500 | 4516694800 | 119900 | 120000 | 120000 | 119900 | 161 |
| 373 | 20250109 | 131400 | 4497384700 | 119900 | 119800 | 120000 | 119800 | 38 |
| 374 | 20250109 | 131300 | 4492828800 | 120000 | 120000 | 120000 | 119900 | 222 |
| 375 | 20250109 | 131200 | 4466202000 | 120000 | 119900 | 120000 | 119900 | 84 |
| 376 | 20250109 | 131100 | 4456125600 | 119900 | 119900 | 120000 | 119800 | 90 |
| 377 | 20250109 | 131000 | 4445332700 | 119800 | 119800 | 119800 | 119700 | 100 |
| 378 | 20250109 | 130900 | 4433355000 | 119900 | 119900 | 119900 | 119800 | 91 |
| 379 | 20250109 | 130800 | 4422445900 | 119800 | 120000 | 120000 | 119800 | 147 |
| 380 | 20250109 | 130700 | 4404815400 | 119900 | 119900 | 120000 | 119900 | 227 |
| 381 | 20250109 | 130600 | 4377584700 | 119900 | 119800 | 120000 | 119800 | 144 |
| 382 | 20250109 | 130500 | 4360318400 | 119800 | 119900 | 120000 | 119800 | 156 |
| 383 | 20250109 | 130400 | 4341615200 | 119900 | 119900 | 120000 | 119800 | 391 |
| 384 | 20250109 | 130300 | 4294758200 | 119900 | 120000 | 120100 | 119900 | 537 |
| 385 | 20250109 | 130200 | 4230363300 | 120100 | 120100 | 120100 | 119900 | 54 |
| 386 | 20250109 | 130100 | 4223882600 | 120200 | 120100 | 120200 | 119900 | 120 |
| 387 | 20250109 | 130000 | 4209476500 | 120100 | 120100 | 120100 | 119900 | 392 |
| 388 | 20250109 | 125900 | 4162437500 | 120200 | 120100 | 120200 | 120000 | 104 |
| 389 | 20250109 | 125800 | 4149951400 | 120100 | 120000 | 120200 | 119900 | 84 |
| 390 | 20250109 | 125700 | 4139868100 | 120000 | 120000 | 120100 | 119900 | 163 |
| 391 | 20250109 | 125600 | 4120307600 | 120000 | 120100 | 120100 | 119900 | 49 |
| 392 | 20250109 | 125500 | 4114427800 | 119900 | 120100 | 120100 | 119900 | 160 |
| 393 | 20250109 | 125400 | 4095230700 | 120100 | 120100 | 120100 | 120000 | 94 |
| 394 | 20250109 | 125300 | 4083944500 | 120100 | 120100 | 120100 | 120000 | 97 |
| 395 | 20250109 | 125200 | 4072303600 | 120100 | 120000 | 120100 | 120000 | 91 |
| 396 | 20250109 | 125100 | 4061379500 | 120000 | 120000 | 120200 | 120000 | 114 |
| 397 | 20250109 | 125000 | 4047689400 | 120100 | 120000 | 120100 | 119900 | 116 |
| 398 | 20250109 | 124900 | 4033766400 | 120100 | 120100 | 120200 | 120000 | 42 |
| 399 | 20250109 | 124800 | 4028722300 | 120100 | 119900 | 120200 | 119900 | 60 |
| 400 | 20250109 | 124700 | 4021515800 | 120200 | 120000 | 120200 | 120000 | 85 |
| 401 | 20250109 | 124600 | 4011307400 | 120000 | 120000 | 120000 | 119900 | 174 |
| 402 | 20250109 | 124500 | 3990428400 | 120000 | 120100 | 120100 | 119900 | 122 |
| 403 | 20250109 | 124400 | 3975782500 | 120200 | 120100 | 120200 | 120000 | 117 |
| 404 | 20250109 | 124300 | 3961736500 | 120100 | 120000 | 120200 | 120000 | 149 |
| 405 | 20250109 | 124200 | 3943829400 | 120100 | 120000 | 120100 | 120000 | 137 |
| 406 | 20250109 | 124100 | 3927385200 | 120000 | 120100 | 120100 | 120000 | 116 |
| 407 | 20250109 | 124000 | 3913456600 | 120000 | 120000 | 120100 | 119900 | 103 |
| 408 | 20250109 | 123900 | 3901095600 | 120100 | 120400 | 120400 | 120100 | 922 |
| 409 | 20250109 | 123800 | 3790287500 | 120300 | 120400 | 120400 | 120200 | 33 |
| 410 | 20250109 | 123700 | 3786316100 | 120300 | 120300 | 120400 | 120200 | 42 |
| 411 | 20250109 | 123600 | 3781264900 | 120300 | 120200 | 120400 | 120200 | 554 |
| 412 | 20250109 | 123500 | 3714612300 | 120200 | 120300 | 120300 | 120200 | 138 |
| 413 | 20250109 | 123400 | 3698022600 | 120300 | 120200 | 120300 | 120200 | 49 |
| 414 | 20250109 | 123300 | 3692130500 | 120200 | 120200 | 120300 | 120200 | 76 |
| 415 | 20250109 | 123200 | 3682990600 | 120200 | 120200 | 120300 | 120200 | 51 |
| 416 | 20250109 | 123100 | 3676859100 | 120200 | 120200 | 120300 | 120200 | 99 |
| 417 | 20250109 | 123000 | 3664957400 | 120300 | 120200 | 120300 | 120200 | 149 |
| 418 | 20250109 | 122900 | 3647042200 | 120200 | 120300 | 120300 | 120200 | 103 |
| 419 | 20250109 | 122800 | 3634652800 | 120300 | 120200 | 120300 | 120200 | 85 |
| 420 | 20250109 | 122700 | 3624434500 | 120300 | 120200 | 120300 | 120200 | 78 |
| 421 | 20250109 | 122600 | 3615056800 | 120200 | 120200 | 120300 | 120200 | 62 |
| 422 | 20250109 | 122500 | 3607603400 | 120300 | 120200 | 120300 | 120100 | 75 |
| 423 | 20250109 | 122400 | 3598588700 | 120200 | 120200 | 120300 | 120200 | 91 |
| 424 | 20250109 | 122300 | 3587648700 | 120300 | 120200 | 120300 | 120200 | 31 |
| 425 | 20250109 | 122200 | 3583920900 | 120300 | 120200 | 120300 | 120100 | 177 |
| 426 | 20250109 | 122100 | 3562644900 | 120000 | 120300 | 120300 | 120000 | 106 |
| 427 | 20250109 | 122000 | 3549905200 | 120300 | 120300 | 120300 | 120200 | 113 |
| 428 | 20250109 | 121900 | 3536321900 | 120300 | 120200 | 120300 | 120200 | 94 |
| 429 | 20250109 | 121800 | 3525021700 | 120300 | 120100 | 120300 | 120000 | 58 |
| 430 | 20250109 | 121700 | 3518052900 | 120000 | 120200 | 120300 | 120000 | 100 |
| 431 | 20250109 | 121600 | 3506042900 | 120300 | 120200 | 120300 | 120100 | 164 |
| 432 | 20250109 | 121500 | 3486324900 | 120200 | 120200 | 120300 | 120100 | 120 |
| 433 | 20250109 | 121400 | 3471906400 | 120200 | 120200 | 120200 | 120000 | 91 |
| 434 | 20250109 | 121300 | 3460972300 | 120200 | 120000 | 120200 | 120000 | 39 |
| 435 | 20250109 | 121200 | 3456291100 | 120000 | 120200 | 120300 | 120000 | 162 |
| 436 | 20250109 | 121100 | 3436821500 | 120100 | 120000 | 120200 | 120000 | 60 |
| 437 | 20250109 | 121000 | 3429617600 | 120000 | 120200 | 120200 | 119900 | 246 |
| 438 | 20250109 | 120900 | 3400068500 | 120200 | 120200 | 120300 | 120200 | 16 |
| 439 | 20250109 | 120800 | 3398145200 | 120300 | 120200 | 120300 | 120100 | 61 |
| 440 | 20250109 | 120700 | 3390811700 | 120200 | 120200 | 120300 | 120200 | 79 |
| 441 | 20250109 | 120600 | 3381312800 | 120300 | 120200 | 120300 | 120100 | 50 |
| 442 | 20250109 | 120500 | 3375302600 | 120200 | 120100 | 120200 | 120000 | 158 |
| 443 | 20250109 | 120400 | 3356318500 | 120100 | 120200 | 120200 | 120000 | 78 |
| 444 | 20250109 | 120300 | 3346947400 | 120100 | 120200 | 120200 | 120100 | 47 |
| 445 | 20250109 | 120200 | 3341301500 | 120100 | 120000 | 120100 | 120000 | 504 |
| 446 | 20250109 | 120100 | 3280775100 | 120000 | 120000 | 120100 | 120000 | 79 |
| 447 | 20250109 | 120000 | 3271293900 | 120000 | 119900 | 120000 | 119800 | 115 |
| 448 | 20250109 | 115900 | 3257502300 | 120000 | 120000 | 120000 | 120000 | 58 |
| 449 | 20250109 | 115800 | 3250542300 | 119900 | 119800 | 120000 | 119800 | 35 |
| 450 | 20250109 | 115700 | 3246343200 | 119900 | 120000 | 120000 | 119800 | 205 |
| 451 | 20250109 | 115600 | 3221757300 | 119900 | 119900 | 120000 | 119900 | 88 |
| 452 | 20250109 | 115500 | 3211202800 | 119900 | 120000 | 120000 | 119900 | 52 |
| 453 | 20250109 | 115400 | 3204964600 | 120000 | 120000 | 120000 | 119800 | 175 |
| 454 | 20250109 | 115300 | 3183966500 | 119900 | 119800 | 120000 | 119800 | 70 |
| 455 | 20250109 | 115200 | 3175576700 | 119800 | 119900 | 120000 | 119800 | 75 |
| 456 | 20250109 | 115100 | 3166582300 | 119900 | 120000 | 120000 | 119900 | 54 |
| 457 | 20250109 | 115000 | 3160103400 | 120000 | 119900 | 120000 | 119800 | 236 |
| 458 | 20250109 | 114900 | 3131801100 | 119900 | 119900 | 120000 | 119800 | 67 |
| 459 | 20250109 | 114800 | 3123767400 | 120000 | 119900 | 120100 | 119900 | 41 |
| 460 | 20250109 | 114700 | 3118847300 | 120000 | 119800 | 120000 | 119800 | 173 |
| 461 | 20250109 | 114600 | 3098094100 | 119900 | 119800 | 120000 | 119800 | 52 |
| 462 | 20250109 | 114500 | 3091856300 | 119800 | 120000 | 120100 | 119700 | 249 |
| 463 | 20250109 | 114400 | 3061985700 | 120100 | 120000 | 120100 | 120000 | 16 |
| 464 | 20250109 | 114300 | 3060065400 | 120000 | 119900 | 120000 | 119700 | 118 |
| 465 | 20250109 | 114200 | 3045917300 | 119700 | 120000 | 120000 | 119700 | 130 |
| 466 | 20250109 | 114100 | 3030332200 | 119700 | 120000 | 120000 | 119700 | 165 |
| 467 | 20250109 | 114000 | 3010544100 | 120000 | 120000 | 120100 | 119900 | 157 |
| 468 | 20250109 | 113900 | 2991696300 | 120000 | 119900 | 120100 | 119900 | 58 |
| 469 | 20250109 | 113800 | 2984736100 | 120000 | 119900 | 120000 | 119900 | 65 |
| 470 | 20250109 | 113700 | 2976937900 | 120000 | 120200 | 120200 | 119900 | 120 |
| 471 | 20250109 | 113600 | 2962529900 | 120100 | 120000 | 120100 | 119900 | 156 |
| 472 | 20250109 | 113500 | 2943799200 | 119900 | 119900 | 119900 | 119800 | 76 |
| 473 | 20250109 | 113400 | 2934687500 | 120000 | 120100 | 120100 | 119900 | 191 |
| 474 | 20250109 | 113300 | 2911783100 | 120000 | 120000 | 120100 | 119900 | 147 |
| 475 | 20250109 | 113200 | 2894140400 | 120000 | 119900 | 120000 | 119900 | 53 |
| 476 | 20250109 | 113100 | 2887781900 | 120000 | 120000 | 120000 | 119900 | 95 |
| 477 | 20250109 | 113000 | 2876384900 | 120000 | 119700 | 120000 | 119700 | 89 |
| 478 | 20250109 | 112900 | 2865718300 | 119800 | 119800 | 120000 | 119800 | 164 |
| 479 | 20250109 | 112800 | 2846054900 | 119800 | 119900 | 120000 | 119700 | 109 |
| 480 | 20250109 | 112700 | 2833000300 | 119900 | 119800 | 120000 | 119800 | 47 |
| 481 | 20250109 | 112600 | 2827368500 | 119700 | 119900 | 120200 | 119700 | 281 |
| 482 | 20250109 | 112500 | 2793691300 | 119800 | 120000 | 120200 | 119800 | 255 |
| 483 | 20250109 | 112400 | 2763112000 | 119900 | 119900 | 120000 | 119900 | 105 |
| 484 | 20250109 | 112300 | 2750516700 | 119900 | 120000 | 120100 | 119900 | 82 |
| 485 | 20250109 | 112200 | 2740674000 | 120100 | 120000 | 120100 | 119900 | 426 |
| 486 | 20250109 | 112100 | 2689570700 | 119900 | 119900 | 120100 | 119900 | 74 |
| 487 | 20250109 | 112000 | 2680692800 | 119900 | 120100 | 120100 | 119900 | 79 |
| 488 | 20250109 | 111900 | 2671212700 | 120000 | 120000 | 120200 | 120000 | 270 |
| 489 | 20250109 | 111800 | 2638797700 | 120100 | 120100 | 120200 | 120000 | 58 |
| 490 | 20250109 | 111700 | 2631829200 | 120100 | 120000 | 120200 | 120000 | 73 |
| 491 | 20250109 | 111600 | 2623064800 | 120000 | 120100 | 120200 | 120000 | 116 |
| 492 | 20250109 | 111500 | 2609134700 | 120100 | 120000 | 120100 | 120000 | 104 |
| 493 | 20250109 | 111400 | 2596645600 | 120100 | 120000 | 120100 | 120000 | 80 |
| 494 | 20250109 | 111300 | 2587040700 | 120000 | 120100 | 120100 | 119900 | 84 |
| 495 | 20250109 | 111200 | 2576963700 | 120200 | 120100 | 120200 | 120000 | 180 |
| 496 | 20250109 | 111100 | 2555347200 | 120000 | 120100 | 120100 | 119900 | 7 |
| 497 | 20250109 | 111000 | 2554507200 | 120000 | 120000 | 120100 | 119900 | 82 |
| 498 | 20250109 | 110900 | 2544664100 | 120000 | 120200 | 120200 | 119900 | 114 |
| 499 | 20250109 | 110800 | 2530975900 | 120100 | 120100 | 120100 | 120000 | 136 |
| 500 | 20250109 | 110700 | 2514643700 | 120100 | 120100 | 120100 | 119900 | 121 |
| 501 | 20250109 | 110600 | 2500123100 | 120100 | 120000 | 120100 | 119900 | 89 |
| 502 | 20250109 | 110500 | 2489446100 | 119900 | 120000 | 120100 | 119900 | 137 |
| 503 | 20250109 | 110400 | 2472998500 | 119900 | 119900 | 120100 | 119900 | 114 |
| 504 | 20250109 | 110300 | 2459315800 | 120000 | 120000 | 120000 | 120000 | 73 |
| 505 | 20250109 | 110200 | 2450555800 | 120000 | 120000 | 120100 | 119900 | 89 |
| 506 | 20250109 | 110100 | 2439875000 | 120100 | 120000 | 120100 | 119900 | 118 |
| 507 | 20250109 | 110000 | 2425715400 | 120000 | 120100 | 120200 | 119900 | 112 |
| 508 | 20250109 | 105900 | 2412273800 | 120100 | 120200 | 120200 | 120000 | 96 |
| 509 | 20250109 | 105800 | 2400738500 | 120100 | 120000 | 120100 | 120000 | 116 |
| 510 | 20250109 | 105700 | 2386814200 | 120000 | 120200 | 120200 | 119800 | 75 |
| 511 | 20250109 | 105600 | 2377817600 | 120100 | 120000 | 120200 | 120000 | 136 |
| 512 | 20250109 | 105500 | 2361482800 | 119900 | 120100 | 120200 | 119900 | 119 |
| 513 | 20250109 | 105400 | 2347198100 | 120200 | 120100 | 120200 | 120000 | 120 |
| 514 | 20250109 | 105300 | 2332784300 | 120100 | 120100 | 120100 | 120000 | 85 |
| 515 | 20250109 | 105200 | 2322579400 | 120100 | 120000 | 120100 | 120000 | 162 |
| 516 | 20250109 | 105100 | 2303133400 | 120000 | 120000 | 120100 | 119800 | 119 |
| 517 | 20250109 | 105000 | 2288859400 | 119900 | 120000 | 120000 | 119900 | 113 |
| 518 | 20250109 | 104900 | 2275307500 | 120000 | 120000 | 120200 | 120000 | 109 |
| 519 | 20250109 | 104800 | 2262219600 | 120000 | 120000 | 120100 | 120000 | 162 |
| 520 | 20250109 | 104700 | 2242769100 | 120000 | 120200 | 120200 | 119800 | 252 |
| 521 | 20250109 | 104600 | 2212533600 | 120200 | 120200 | 120300 | 120200 | 138 |
| 522 | 20250109 | 104500 | 2195944200 | 120300 | 120200 | 120300 | 120200 | 489 |
| 523 | 20250109 | 104400 | 2137134200 | 120200 | 120300 | 120300 | 120200 | 129 |
| 524 | 20250109 | 104300 | 2121627000 | 120200 | 120200 | 120300 | 120200 | 39 |
| 525 | 20250109 | 104200 | 2116939100 | 120200 | 120200 | 120300 | 120200 | 95 |
| 526 | 20250109 | 104100 | 2105517100 | 120300 | 120200 | 120300 | 120200 | 28 |
| 527 | 20250109 | 104000 | 2102149500 | 120200 | 120200 | 120300 | 120100 | 70 |
| 528 | 20250109 | 103900 | 2093735300 | 120200 | 120300 | 120400 | 120200 | 113 |
| 529 | 20250109 | 103800 | 2080145000 | 120200 | 120100 | 120300 | 120000 | 88 |
| 530 | 20250109 | 103700 | 2069569400 | 120000 | 120200 | 120200 | 120000 | 161 |
| 531 | 20250109 | 103600 | 2050222300 | 120000 | 119900 | 120200 | 119900 | 41 |
| 532 | 20250109 | 103500 | 2045299800 | 120000 | 119900 | 120200 | 119900 | 249 |
| 533 | 20250109 | 103400 | 2015391300 | 119900 | 120100 | 120100 | 119900 | 184 |
| 534 | 20250109 | 103300 | 1993308200 | 120000 | 120000 | 120100 | 119900 | 99 |
| 535 | 20250109 | 103200 | 1981427200 | 119900 | 120000 | 120100 | 119900 | 123 |
| 536 | 20250109 | 103100 | 1966670700 | 120000 | 119900 | 120000 | 119900 | 56 |
| 537 | 20250109 | 103000 | 1959952400 | 120100 | 119900 | 120100 | 119800 | 190 |
| 538 | 20250109 | 102900 | 1937155800 | 119900 | 119900 | 120000 | 119900 | 408 |
| 539 | 20250109 | 102800 | 1888234900 | 119800 | 119800 | 119900 | 119800 | 44 |
| 540 | 20250109 | 102700 | 1882960700 | 119800 | 119800 | 119900 | 119800 | 92 |
| 541 | 20250109 | 102600 | 1871935400 | 119900 | 120000 | 120000 | 119800 | 348 |
| 542 | 20250109 | 102500 | 1830207300 | 120000 | 120000 | 120000 | 119900 | 152 |
| 543 | 20250109 | 102400 | 1811967600 | 120100 | 120100 | 120100 | 120000 | 612 |
| 544 | 20250109 | 102300 | 1738475800 | 120100 | 120000 | 120100 | 119900 | 66 |
| 545 | 20250109 | 102200 | 1730554900 | 120000 | 120100 | 120100 | 119900 | 101 |
| 546 | 20250109 | 102100 | 1718433300 | 120000 | 120000 | 120000 | 119900 | 32 |
| 547 | 20250109 | 102000 | 1714593600 | 119900 | 120000 | 120000 | 119900 | 62 |
| 548 | 20250109 | 101900 | 1707156700 | 120000 | 120000 | 120000 | 119900 | 219 |
| 549 | 20250109 | 101800 | 1680881400 | 119900 | 120000 | 120000 | 119900 | 209 |
| 550 | 20250109 | 101700 | 1655803100 | 120000 | 120000 | 120000 | 119900 | 81 |
| 551 | 20250109 | 101600 | 1646087300 | 119900 | 119800 | 120000 | 119800 | 65 |
| 552 | 20250109 | 101500 | 1638291900 | 119900 | 119900 | 119900 | 119800 | 111 |
| 553 | 20250109 | 101400 | 1624984900 | 119900 | 119900 | 119900 | 119800 | 75 |
| 554 | 20250109 | 101300 | 1615998000 | 119700 | 119800 | 120000 | 119700 | 51 |
| 555 | 20250109 | 101200 | 1609887500 | 119800 | 119600 | 119900 | 119600 | 159 |
| 556 | 20250109 | 101100 | 1590852100 | 119800 | 119600 | 119800 | 119600 | 97 |
| 557 | 20250109 | 101000 | 1579245700 | 119600 | 119700 | 119800 | 119600 | 49 |
| 558 | 20250109 | 100900 | 1573379200 | 119700 | 119700 | 119900 | 119700 | 170 |
| 559 | 20250109 | 100800 | 1553009000 | 119600 | 119600 | 119800 | 119500 | 61 |
| 560 | 20250109 | 100700 | 1545715600 | 119600 | 120000 | 120000 | 119600 | 200 |
| 561 | 20250109 | 100600 | 1521752800 | 120000 | 119900 | 120000 | 119900 | 69 |
| 562 | 20250109 | 100500 | 1513474000 | 119900 | 119900 | 119900 | 119800 | 77 |
| 563 | 20250109 | 100400 | 1504241900 | 119900 | 119700 | 119900 | 119700 | 174 |
| 564 | 20250109 | 100300 | 1483400900 | 119700 | 119600 | 119800 | 119600 | 23 |
| 565 | 20250109 | 100200 | 1480647500 | 119800 | 119600 | 119800 | 119600 | 157 |
| 566 | 20250109 | 100100 | 1461840900 | 119700 | 119700 | 119700 | 119700 | 28 |
| 567 | 20250109 | 100000 | 1458489300 | 119600 | 119600 | 119700 | 119600 | 88 |
| 568 | 20250109 | 095900 | 1447961200 | 119600 | 119800 | 119900 | 119600 | 279 |
| 569 | 20250109 | 095800 | 1414549400 | 119800 | 119800 | 119900 | 119800 | 45 |
| 570 | 20250109 | 095700 | 1409155800 | 119700 | 119800 | 119800 | 119700 | 52 |
| 571 | 20250109 | 095600 | 1402926300 | 119900 | 119900 | 120000 | 119800 | 74 |
| 572 | 20250109 | 095500 | 1394054600 | 120000 | 120000 | 120000 | 119900 | 178 |
| 573 | 20250109 | 095400 | 1372697100 | 119900 | 119800 | 119900 | 119800 | 60 |
| 574 | 20250109 | 095300 | 1365503300 | 120000 | 119900 | 120000 | 119700 | 117 |
| 575 | 20250109 | 095200 | 1351483600 | 119900 | 119800 | 120000 | 119800 | 75 |
| 576 | 20250109 | 095100 | 1342490200 | 119800 | 119900 | 120000 | 119700 | 186 |
| 577 | 20250109 | 095000 | 1320205600 | 119900 | 119800 | 119900 | 119700 | 71 |
| 578 | 20250109 | 094900 | 1311699300 | 119800 | 119800 | 119900 | 119700 | 247 |
| 579 | 20250109 | 094800 | 1282108000 | 119900 | 119800 | 120000 | 119800 | 248 |
| 580 | 20250109 | 094700 | 1252372800 | 119900 | 119900 | 120000 | 119800 | 89 |
| 581 | 20250109 | 094600 | 1241701100 | 120000 | 120000 | 120000 | 120000 | 21 |
| 582 | 20250109 | 094500 | 1239181100 | 119800 | 120000 | 120000 | 119800 | 206 |
| 583 | 20250109 | 094400 | 1214476400 | 119900 | 119900 | 120000 | 119900 | 181 |
| 584 | 20250109 | 094300 | 1192761600 | 120000 | 119800 | 120000 | 119800 | 328 |
| 585 | 20250109 | 094200 | 1153422700 | 119800 | 119900 | 119900 | 119700 | 47 |
| 586 | 20250109 | 094100 | 1147790600 | 119800 | 119700 | 119800 | 119600 | 127 |
| 587 | 20250109 | 094000 | 1132587000 | 119700 | 119700 | 119700 | 119600 | 27 |
| 588 | 20250109 | 093900 | 1129356400 | 119800 | 119600 | 119800 | 119600 | 60 |
| 589 | 20250109 | 093800 | 1122178400 | 119800 | 119700 | 119800 | 119500 | 83 |
| 590 | 20250109 | 093700 | 1112249700 | 119600 | 119800 | 119900 | 119600 | 322 |
| 591 | 20250109 | 093600 | 1073704400 | 119800 | 119700 | 119800 | 119700 | 110 |
| 592 | 20250109 | 093500 | 1060529400 | 119800 | 119800 | 119900 | 119700 | 199 |
| 593 | 20250109 | 093400 | 1036690000 | 119800 | 119800 | 119900 | 119700 | 318 |
| 594 | 20250109 | 093300 | 998579800 | 119800 | 119900 | 119900 | 119800 | 86 |
| 595 | 20250109 | 093200 | 988269900 | 119800 | 119800 | 119900 | 119800 | 106 |
| 596 | 20250109 | 093100 | 975565400 | 119800 | 119700 | 119900 | 119600 | 187 |
| 597 | 20250109 | 093000 | 953173100 | 119800 | 119700 | 119800 | 119600 | 83 |
| 598 | 20250109 | 092900 | 943235100 | 119700 | 119700 | 119900 | 119600 | 142 |
| 599 | 20250109 | 092800 | 926238800 | 119800 | 119800 | 119900 | 119700 | 640 |
| 600 | 20250109 | 092700 | 849574100 | 120000 | 119800 | 120000 | 119600 | 269 |
| 601 | 20250109 | 092600 | 817347100 | 119700 | 119800 | 119900 | 119700 | 32 |
| 602 | 20250109 | 092500 | 813514400 | 119900 | 119600 | 119900 | 119500 | 126 |
| 603 | 20250109 | 092400 | 798427100 | 119500 | 120100 | 120100 | 119500 | 235 |
| 604 | 20250109 | 092300 | 770281100 | 120000 | 120000 | 120000 | 119600 | 167 |
| 605 | 20250109 | 092200 | 750244100 | 119600 | 119600 | 119900 | 119500 | 220 |
| 606 | 20250109 | 092100 | 723921300 | 119500 | 120000 | 120100 | 119400 | 366 |
| 607 | 20250109 | 092000 | 680036300 | 120100 | 119900 | 120100 | 119800 | 159 |
| 608 | 20250109 | 091900 | 660961100 | 119900 | 119600 | 120000 | 119600 | 138 |
| 609 | 20250109 | 091800 | 644412300 | 119900 | 119900 | 119900 | 119500 | 144 |
| 610 | 20250109 | 091700 | 627179900 | 119900 | 119900 | 120000 | 119500 | 432 |
| 611 | 20250109 | 091600 | 575441900 | 119900 | 119500 | 120000 | 119500 | 139 |
| 612 | 20250109 | 091500 | 558794500 | 119400 | 119600 | 120000 | 119400 | 511 |
| 613 | 20250109 | 091400 | 497739700 | 119500 | 119700 | 119700 | 119500 | 262 |
| 614 | 20250109 | 091300 | 466412100 | 119900 | 119600 | 119900 | 119400 | 185 |
| 615 | 20250109 | 091200 | 444276200 | 119700 | 119500 | 119700 | 119400 | 185 |
| 616 | 20250109 | 091100 | 422168500 | 119400 | 119500 | 119800 | 119400 | 265 |
| 617 | 20250109 | 091000 | 390500800 | 119400 | 119500 | 120000 | 119400 | 180 |
| 618 | 20250109 | 090900 | 368998600 | 119500 | 120000 | 120000 | 119400 | 352 |
| 619 | 20250109 | 090800 | 326934900 | 119500 | 119500 | 120000 | 119500 | 83 |
| 620 | 20250109 | 090700 | 317015900 | 120000 | 119800 | 120000 | 119400 | 263 |
| 621 | 20250109 | 090600 | 285575200 | 120000 | 119600 | 120000 | 119400 | 483 |
| 622 | 20250109 | 090500 | 227832100 | 119900 | 119900 | 119900 | 119900 | 51 |
| 623 | 20250109 | 090400 | 221717200 | 119600 | 119700 | 120100 | 119600 | 246 |
| 624 | 20250109 | 090300 | 192257000 | 120000 | 119600 | 120100 | 119600 | 227 |
| 625 | 20250109 | 090200 | 165088200 | 120200 | 120000 | 120400 | 119500 | 372 |
| 626 | 20250109 | 090100 | 120477400 | 120100 | 119700 | 120100 | 119200 | 436 |
| 627 | 20250109 | 090000 | 68318500 | 119800 | 119500 | 120100 | 119100 | 571 |