31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 192200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 47804 |
| 3 | 20240215 | 192100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20240215 | 192000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20240215 | 191900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20240215 | 191800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20240215 | 191700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20240215 | 191600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20240215 | 191500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20240215 | 191400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20240215 | 191300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20240215 | 191200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20240215 | 191100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20240215 | 191000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20240215 | 190900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20240215 | 190800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20240215 | 190700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20240215 | 190600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20240215 | 190500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20240215 | 190400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20240215 | 190300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20240215 | 190200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20240215 | 190100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20240215 | 190000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20240215 | 185900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20240215 | 185800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20240215 | 185700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20240215 | 185600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20240215 | 185500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20240215 | 185400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20240215 | 185300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20240215 | 185200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 47804 |
| 33 | 20240215 | 185100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20240215 | 185000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20240215 | 184900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20240215 | 184800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20240215 | 184700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20240215 | 184600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20240215 | 184500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20240215 | 184400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20240215 | 184300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20240215 | 184200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20240215 | 184100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20240215 | 184000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20240215 | 183900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20240215 | 183800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20240215 | 183700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20240215 | 183600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20240215 | 183500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20240215 | 183400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20240215 | 183300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20240215 | 183200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20240215 | 183100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20240215 | 183000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20240215 | 182900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20240215 | 182800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20240215 | 182700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20240215 | 182600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20240215 | 182500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20240215 | 182400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20240215 | 182300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20240215 | 182200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 47804 |
| 63 | 20240215 | 182100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20240215 | 182000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20240215 | 181900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20240215 | 181800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20240215 | 181700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20240215 | 181600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20240215 | 181500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20240215 | 181400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20240215 | 181300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20240215 | 181200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20240215 | 181100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20240215 | 181000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20240215 | 180900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20240215 | 180800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20240215 | 180700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20240215 | 180600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20240215 | 180500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20240215 | 180400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20240215 | 180300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20240215 | 180200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20240215 | 180100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20240215 | 180000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20240215 | 175900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20240215 | 175800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20240215 | 175700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20240215 | 175600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20240215 | 175500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20240215 | 175400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20240215 | 175300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20240215 | 175200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 47804 |
| 93 | 20240215 | 175100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20240215 | 175000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20240215 | 174900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20240215 | 174800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20240215 | 174700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20240215 | 174600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20240215 | 174500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20240215 | 174400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20240215 | 174300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20240215 | 174200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20240215 | 174100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20240215 | 174000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20240215 | 173900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20240215 | 173800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20240215 | 173700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20240215 | 173600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20240215 | 173500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20240215 | 173400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20240215 | 173300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20240215 | 173200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20240215 | 173100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20240215 | 173000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20240215 | 172900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20240215 | 172800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20240215 | 172700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20240215 | 172600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20240215 | 172500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20240215 | 172400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20240215 | 172300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20240215 | 172200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 47804 |
| 123 | 20240215 | 172100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20240215 | 172000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20240215 | 171900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20240215 | 171800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20240215 | 171700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20240215 | 171600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20240215 | 171500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20240215 | 171400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20240215 | 171300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20240215 | 171200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20240215 | 171100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20240215 | 171000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20240215 | 170900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20240215 | 170800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20240215 | 170700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20240215 | 170600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20240215 | 170500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20240215 | 170400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20240215 | 170300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20240215 | 170200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20240215 | 170100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20240215 | 170000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20240215 | 165900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20240215 | 165800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20240215 | 165700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20240215 | 165600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20240215 | 165500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20240215 | 165400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20240215 | 165300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20240215 | 165200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 47804 |
| 153 | 20240215 | 165100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20240215 | 165000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20240215 | 164900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20240215 | 164800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20240215 | 164700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20240215 | 164600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20240215 | 164500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20240215 | 164400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20240215 | 164300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20240215 | 164200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20240215 | 164100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20240215 | 164000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20240215 | 163900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20240215 | 163800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20240215 | 163700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20240215 | 163600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20240215 | 163500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20240215 | 163400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20240215 | 163300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20240215 | 163200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20240215 | 163100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20240215 | 163000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20240215 | 162900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20240215 | 162800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20240215 | 162700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20240215 | 162600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20240215 | 162500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20240215 | 162400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20240215 | 162300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20240215 | 162200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 47804 |
| 183 | 20240215 | 162100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20240215 | 162000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20240215 | 161900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20240215 | 161800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20240215 | 161700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20240215 | 161600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20240215 | 161500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20240215 | 161400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20240215 | 161300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20240215 | 161200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20240215 | 161100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20240215 | 161000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20240215 | 160900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20240215 | 160800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20240215 | 160700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20240215 | 160600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20240215 | 160500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20240215 | 160400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20240215 | 160300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20240215 | 160200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20240215 | 160100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20240215 | 160000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20240215 | 155900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20240215 | 155800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20240215 | 155700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20240215 | 155600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20240215 | 155500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20240215 | 155400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20240215 | 155300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 212 | 20240215 | 155200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 47804 |
| 213 | 20240215 | 155100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20240215 | 155000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20240215 | 154900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 216 | 20240215 | 154800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20240215 | 154700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 218 | 20240215 | 154600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20240215 | 154500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 220 | 20240215 | 154400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 221 | 20240215 | 154300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 222 | 20240215 | 154200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 223 | 20240215 | 154100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 224 | 20240215 | 154000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 225 | 20240215 | 153900 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 226 | 20240215 | 153800 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 227 | 20240215 | 153700 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 228 | 20240215 | 153600 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 229 | 20240215 | 153500 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 230 | 20240215 | 153400 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 231 | 20240215 | 153300 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 232 | 20240215 | 153200 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 233 | 20240215 | 153100 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 0 |
| 234 | 20240215 | 153000 | 2546970054 | 1378 | 1378 | 1378 | 1378 | 47804 |
| 235 | 20240215 | 152900 | 2481096142 | 1382 | 1382 | 1382 | 1382 | 0 |
| 236 | 20240215 | 152800 | 2481096142 | 1382 | 1382 | 1382 | 1382 | 0 |
| 237 | 20240215 | 152700 | 2481096142 | 1382 | 1382 | 1382 | 1382 | 0 |
| 238 | 20240215 | 152600 | 2481096142 | 1382 | 1382 | 1382 | 1382 | 0 |
| 239 | 20240215 | 152500 | 2481096142 | 1382 | 1382 | 1382 | 1382 | 0 |
| 240 | 20240215 | 152400 | 2481096142 | 1382 | 1382 | 1382 | 1382 | 0 |
| 241 | 20240215 | 152300 | 2481096142 | 1382 | 1382 | 1382 | 1382 | 0 |
| 242 | 20240215 | 152200 | 2481096142 | 1382 | 1382 | 1382 | 1382 | 0 |
| 243 | 20240215 | 152100 | 2481096142 | 1382 | 1382 | 1382 | 1382 | 0 |
| 244 | 20240215 | 152000 | 2481096142 | 1382 | 1382 | 1382 | 1382 | 0 |
| 245 | 20240215 | 151900 | 2481096142 | 1382 | 1380 | 1383 | 1379 | 12229 |
| 246 | 20240215 | 151800 | 2464209862 | 1380 | 1382 | 1382 | 1380 | 1833 |
| 247 | 20240215 | 151700 | 2461679847 | 1381 | 1380 | 1382 | 1379 | 337 |
| 248 | 20240215 | 151600 | 2461214223 | 1380 | 1381 | 1382 | 1380 | 3602 |
| 249 | 20240215 | 151500 | 2456243355 | 1382 | 1382 | 1382 | 1380 | 382 |
| 250 | 20240215 | 151400 | 2455716177 | 1382 | 1381 | 1382 | 1380 | 285 |
| 251 | 20240215 | 151300 | 2455322609 | 1379 | 1382 | 1382 | 1379 | 6847 |
| 252 | 20240215 | 151200 | 2445870174 | 1382 | 1382 | 1383 | 1381 | 2058 |
| 253 | 20240215 | 151100 | 2443026177 | 1382 | 1381 | 1383 | 1381 | 5169 |
| 254 | 20240215 | 151000 | 2435884050 | 1382 | 1383 | 1383 | 1382 | 2854 |
| 255 | 20240215 | 150900 | 2431939814 | 1382 | 1382 | 1383 | 1382 | 4916 |
| 256 | 20240215 | 150800 | 2425142301 | 1383 | 1383 | 1383 | 1383 | 401 |
| 257 | 20240215 | 150700 | 2424587718 | 1383 | 1383 | 1383 | 1382 | 196 |
| 258 | 20240215 | 150600 | 2424316673 | 1383 | 1383 | 1383 | 1382 | 1812 |
| 259 | 20240215 | 150500 | 2421811274 | 1383 | 1383 | 1384 | 1383 | 409 |
| 260 | 20240215 | 150400 | 2421245618 | 1383 | 1383 | 1383 | 1383 | 3326 |
| 261 | 20240215 | 150300 | 2416645760 | 1383 | 1380 | 1383 | 1380 | 4973 |
| 262 | 20240215 | 150200 | 2409774385 | 1380 | 1381 | 1381 | 1379 | 65 |
| 263 | 20240215 | 150100 | 2409684692 | 1380 | 1383 | 1383 | 1380 | 8365 |
| 264 | 20240215 | 150000 | 2398140657 | 1382 | 1383 | 1385 | 1382 | 1924 |
| 265 | 20240215 | 145900 | 2395481196 | 1383 | 1383 | 1383 | 1383 | 117 |
| 266 | 20240215 | 145800 | 2395319385 | 1382 | 1381 | 1382 | 1380 | 1715 |
| 267 | 20240215 | 145700 | 2392951882 | 1381 | 1382 | 1383 | 1381 | 2997 |
| 268 | 20240215 | 145600 | 2388812116 | 1383 | 1382 | 1384 | 1381 | 77 |
| 269 | 20240215 | 145500 | 2388705649 | 1382 | 1384 | 1385 | 1382 | 12301 |
| 270 | 20240215 | 145400 | 2371695927 | 1385 | 1385 | 1385 | 1383 | 2469 |
| 271 | 20240215 | 145300 | 2368280079 | 1385 | 1385 | 1385 | 1384 | 579 |
| 272 | 20240215 | 145200 | 2367478191 | 1385 | 1385 | 1385 | 1384 | 1012 |
| 273 | 20240215 | 145100 | 2366077429 | 1385 | 1385 | 1386 | 1385 | 15783 |
| 274 | 20240215 | 145000 | 2344202193 | 1385 | 1384 | 1385 | 1384 | 706 |
| 275 | 20240215 | 144900 | 2343224492 | 1384 | 1384 | 1384 | 1384 | 4 |
| 276 | 20240215 | 144800 | 2343218956 | 1385 | 1384 | 1385 | 1384 | 1275 |
| 277 | 20240215 | 144700 | 2341453904 | 1384 | 1384 | 1384 | 1384 | 1022 |
| 278 | 20240215 | 144600 | 2340039456 | 1385 | 1385 | 1385 | 1384 | 745 |
| 279 | 20240215 | 144500 | 2339008358 | 1385 | 1388 | 1388 | 1385 | 1289 |
| 280 | 20240215 | 144400 | 2337221348 | 1388 | 1382 | 1388 | 1382 | 9542 |
| 281 | 20240215 | 144300 | 2324024218 | 1382 | 1381 | 1382 | 1381 | 1400 |
| 282 | 20240215 | 144200 | 2322090138 | 1381 | 1383 | 1383 | 1381 | 202 |
| 283 | 20240215 | 144100 | 2321810776 | 1380 | 1382 | 1382 | 1380 | 4920 |
| 284 | 20240215 | 144000 | 2315020504 | 1381 | 1381 | 1383 | 1380 | 3903 |
| 285 | 20240215 | 143900 | 2309634199 | 1381 | 1382 | 1382 | 1381 | 7996 |
| 286 | 20240215 | 143800 | 2298589815 | 1383 | 1383 | 1383 | 1383 | 230 |
| 287 | 20240215 | 143700 | 2298271725 | 1383 | 1385 | 1387 | 1383 | 3081 |
| 288 | 20240215 | 143600 | 2294008414 | 1386 | 1387 | 1387 | 1386 | 820 |
| 289 | 20240215 | 143500 | 2292871867 | 1387 | 1386 | 1387 | 1386 | 279 |
| 290 | 20240215 | 143400 | 2292485151 | 1386 | 1386 | 1386 | 1386 | 909 |
| 291 | 20240215 | 143300 | 2291225277 | 1386 | 1389 | 1389 | 1386 | 7600 |
| 292 | 20240215 | 143200 | 2280677720 | 1389 | 1386 | 1389 | 1386 | 1766 |
| 293 | 20240215 | 143100 | 2278226522 | 1388 | 1386 | 1388 | 1386 | 1401 |
| 294 | 20240215 | 143000 | 2276283072 | 1385 | 1379 | 1385 | 1378 | 9200 |
| 295 | 20240215 | 142900 | 2263568342 | 1379 | 1379 | 1379 | 1379 | 22 |
| 296 | 20240215 | 142800 | 2263538004 | 1379 | 1379 | 1380 | 1379 | 499 |
| 297 | 20240215 | 142700 | 2262849878 | 1378 | 1378 | 1378 | 1378 | 250 |
| 298 | 20240215 | 142600 | 2262505378 | 1378 | 1378 | 1378 | 1378 | 70 |
| 299 | 20240215 | 142500 | 2262408918 | 1378 | 1379 | 1379 | 1378 | 4019 |
| 300 | 20240215 | 142400 | 2256870698 | 1379 | 1379 | 1379 | 1378 | 4813 |
| 301 | 20240215 | 142300 | 2250236891 | 1379 | 1379 | 1380 | 1379 | 1005 |
| 302 | 20240215 | 142200 | 2248850995 | 1379 | 1379 | 1379 | 1378 | 15018 |
| 303 | 20240215 | 142100 | 2228155267 | 1380 | 1380 | 1380 | 1378 | 5685 |
| 304 | 20240215 | 142000 | 2220320468 | 1379 | 1379 | 1379 | 1377 | 3758 |
| 305 | 20240215 | 141900 | 2215140884 | 1379 | 1381 | 1381 | 1379 | 1416 |
| 306 | 20240215 | 141800 | 2213187718 | 1381 | 1381 | 1381 | 1380 | 50 |
| 307 | 20240215 | 141700 | 2213118688 | 1381 | 1381 | 1381 | 1380 | 611 |
| 308 | 20240215 | 141600 | 2212275127 | 1381 | 1380 | 1381 | 1379 | 556 |
| 309 | 20240215 | 141500 | 2211507887 | 1380 | 1379 | 1380 | 1379 | 349 |
| 310 | 20240215 | 141400 | 2211026367 | 1380 | 1380 | 1380 | 1380 | 451 |
| 311 | 20240215 | 141300 | 2210403987 | 1381 | 1381 | 1381 | 1381 | 145 |
| 312 | 20240215 | 141200 | 2210203742 | 1380 | 1379 | 1380 | 1379 | 2266 |
| 313 | 20240215 | 141100 | 2207077022 | 1378 | 1379 | 1380 | 1378 | 1166 |
| 314 | 20240215 | 141000 | 2205469507 | 1379 | 1379 | 1379 | 1379 | 653 |
| 315 | 20240215 | 140900 | 2204569020 | 1379 | 1379 | 1379 | 1379 | 1098 |
| 316 | 20240215 | 140800 | 2203054878 | 1379 | 1378 | 1380 | 1378 | 1023 |
| 317 | 20240215 | 140700 | 2201644180 | 1379 | 1379 | 1379 | 1379 | 1086 |
| 318 | 20240215 | 140600 | 2200146586 | 1380 | 1380 | 1380 | 1380 | 1649 |
| 319 | 20240215 | 140500 | 2197870966 | 1380 | 1381 | 1381 | 1380 | 1510 |
| 320 | 20240215 | 140400 | 2195787156 | 1381 | 1381 | 1381 | 1381 | 218 |
| 321 | 20240215 | 140300 | 2195486098 | 1381 | 1381 | 1381 | 1381 | 43 |
| 322 | 20240215 | 140200 | 2195426715 | 1380 | 1379 | 1382 | 1379 | 811 |
| 323 | 20240215 | 140100 | 2194306733 | 1378 | 1380 | 1380 | 1378 | 224 |
| 324 | 20240215 | 140000 | 2193997987 | 1380 | 1380 | 1381 | 1380 | 506 |
| 325 | 20240215 | 135900 | 2193299705 | 1381 | 1378 | 1381 | 1378 | 376 |
| 326 | 20240215 | 135800 | 2192781457 | 1378 | 1377 | 1378 | 1377 | 995 |
| 327 | 20240215 | 135700 | 2191410392 | 1377 | 1378 | 1378 | 1377 | 536 |
| 328 | 20240215 | 135600 | 2190672314 | 1378 | 1382 | 1382 | 1378 | 12 |
| 329 | 20240215 | 135500 | 2190655734 | 1383 | 1382 | 1383 | 1378 | 52868 |
| 330 | 20240215 | 135400 | 2117784860 | 1382 | 1382 | 1382 | 1382 | 0 |
| 331 | 20240215 | 135300 | 2117784860 | 1382 | 1382 | 1382 | 1382 | 704 |
| 332 | 20240215 | 135200 | 2116811932 | 1382 | 1382 | 1382 | 1382 | 251 |
| 333 | 20240215 | 135100 | 2116465050 | 1384 | 1383 | 1384 | 1379 | 92 |
| 334 | 20240215 | 135000 | 2116337740 | 1383 | 1379 | 1384 | 1379 | 1192 |
| 335 | 20240215 | 134900 | 2114693397 | 1379 | 1376 | 1379 | 1376 | 3067 |
| 336 | 20240215 | 134800 | 2110466266 | 1378 | 1377 | 1378 | 1376 | 1994 |
| 337 | 20240215 | 134700 | 2107721521 | 1377 | 1378 | 1379 | 1377 | 2515 |
| 338 | 20240215 | 134600 | 2104255851 | 1379 | 1381 | 1381 | 1379 | 2714 |
| 339 | 20240215 | 134500 | 2100510813 | 1381 | 1381 | 1381 | 1381 | 1001 |
| 340 | 20240215 | 134400 | 2099128432 | 1382 | 1382 | 1382 | 1382 | 722 |
| 341 | 20240215 | 134300 | 2098130628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 342 | 20240215 | 134200 | 2098130628 | 1382 | 1378 | 1382 | 1376 | 917 |
| 343 | 20240215 | 134100 | 2096867800 | 1377 | 1380 | 1382 | 1377 | 4288 |
| 344 | 20240215 | 134000 | 2090954990 | 1380 | 1380 | 1380 | 1380 | 1100 |
| 345 | 20240215 | 133900 | 2089436990 | 1381 | 1380 | 1381 | 1378 | 1370 |
| 346 | 20240215 | 133800 | 2087547030 | 1381 | 1381 | 1381 | 1381 | 105 |
| 347 | 20240215 | 133700 | 2087402025 | 1380 | 1381 | 1381 | 1380 | 296 |
| 348 | 20240215 | 133600 | 2086993421 | 1381 | 1381 | 1381 | 1381 | 13 |
| 349 | 20240215 | 133500 | 2086975468 | 1380 | 1381 | 1381 | 1380 | 2767 |
| 350 | 20240215 | 133400 | 2083156507 | 1381 | 1382 | 1382 | 1380 | 354 |
| 351 | 20240215 | 133300 | 2082667953 | 1382 | 1384 | 1384 | 1377 | 2033 |
| 352 | 20240215 | 133200 | 2079864037 | 1384 | 1382 | 1385 | 1382 | 3108 |
| 353 | 20240215 | 133100 | 2075563610 | 1380 | 1377 | 1380 | 1377 | 11629 |
| 354 | 20240215 | 133000 | 2059526566 | 1377 | 1374 | 1377 | 1374 | 111 |
| 355 | 20240215 | 132900 | 2059373849 | 1373 | 1374 | 1374 | 1373 | 2101 |
| 356 | 20240215 | 132800 | 2056487575 | 1374 | 1378 | 1378 | 1374 | 722 |
| 357 | 20240215 | 132700 | 2055494823 | 1379 | 1374 | 1379 | 1374 | 1179 |
| 358 | 20240215 | 132600 | 2053872533 | 1373 | 1373 | 1373 | 1372 | 1657 |
| 359 | 20240215 | 132500 | 2051597512 | 1371 | 1371 | 1371 | 1371 | 0 |
| 360 | 20240215 | 132400 | 2051597512 | 1371 | 1371 | 1372 | 1371 | 2248 |
| 361 | 20240215 | 132300 | 2048514376 | 1372 | 1372 | 1372 | 1371 | 2927 |
| 362 | 20240215 | 132200 | 2044499662 | 1372 | 1372 | 1372 | 1371 | 2776 |
| 363 | 20240215 | 132100 | 2040691008 | 1372 | 1372 | 1373 | 1372 | 7270 |
| 364 | 20240215 | 132000 | 2030716554 | 1372 | 1373 | 1373 | 1372 | 1384 |
| 365 | 20240215 | 131900 | 2028816332 | 1373 | 1374 | 1374 | 1373 | 747 |
| 366 | 20240215 | 131800 | 2027790081 | 1373 | 1373 | 1374 | 1373 | 900 |
| 367 | 20240215 | 131700 | 2026554230 | 1373 | 1374 | 1374 | 1373 | 1920 |
| 368 | 20240215 | 131600 | 2023916668 | 1373 | 1373 | 1374 | 1373 | 1250 |
| 369 | 20240215 | 131500 | 2022199749 | 1373 | 1373 | 1373 | 1373 | 986 |
| 370 | 20240215 | 131400 | 2020845971 | 1373 | 1374 | 1374 | 1372 | 11883 |
| 371 | 20240215 | 131300 | 2004526508 | 1373 | 1374 | 1374 | 1373 | 100 |
| 372 | 20240215 | 131200 | 2004389148 | 1374 | 1375 | 1375 | 1372 | 4973 |
| 373 | 20240215 | 131100 | 1997557905 | 1375 | 1379 | 1379 | 1375 | 1391 |
| 374 | 20240215 | 131000 | 1995645259 | 1379 | 1378 | 1379 | 1375 | 46134 |
| 375 | 20240215 | 130900 | 1932199918 | 1376 | 1376 | 1377 | 1376 | 10170 |
| 376 | 20240215 | 130800 | 1918204686 | 1376 | 1379 | 1379 | 1376 | 1552 |
| 377 | 20240215 | 130700 | 1916067581 | 1377 | 1377 | 1378 | 1377 | 6 |
| 378 | 20240215 | 130600 | 1916059318 | 1376 | 1377 | 1378 | 1376 | 6464 |
| 379 | 20240215 | 130500 | 1907157370 | 1377 | 1377 | 1377 | 1376 | 2821 |
| 380 | 20240215 | 130400 | 1903272860 | 1377 | 1378 | 1379 | 1377 | 225 |
| 381 | 20240215 | 130300 | 1902962811 | 1378 | 1380 | 1382 | 1377 | 7755 |
| 382 | 20240215 | 130200 | 1892264525 | 1382 | 1376 | 1382 | 1374 | 24392 |
| 383 | 20240215 | 130100 | 1858708746 | 1376 | 1377 | 1377 | 1376 | 3231 |
| 384 | 20240215 | 130000 | 1854262482 | 1377 | 1376 | 1378 | 1376 | 2401 |
| 385 | 20240215 | 125900 | 1850956279 | 1376 | 1376 | 1377 | 1376 | 1121 |
| 386 | 20240215 | 125800 | 1849413287 | 1377 | 1378 | 1379 | 1377 | 7278 |
| 387 | 20240215 | 125700 | 1839385648 | 1379 | 1379 | 1379 | 1378 | 7377 |
| 388 | 20240215 | 125600 | 1829214877 | 1381 | 1382 | 1383 | 1378 | 11147 |
| 389 | 20240215 | 125500 | 1813832151 | 1381 | 1382 | 1384 | 1381 | 10101 |
| 390 | 20240215 | 125400 | 1799872629 | 1383 | 1383 | 1384 | 1383 | 650 |
| 391 | 20240215 | 125300 | 1798973674 | 1384 | 1382 | 1384 | 1382 | 1162 |
| 392 | 20240215 | 125200 | 1797367780 | 1385 | 1382 | 1385 | 1381 | 2864 |
| 393 | 20240215 | 125100 | 1793403659 | 1385 | 1382 | 1386 | 1382 | 325 |
| 394 | 20240215 | 125000 | 1792953843 | 1382 | 1382 | 1382 | 1381 | 2116 |
| 395 | 20240215 | 124900 | 1790029731 | 1382 | 1381 | 1382 | 1381 | 1306 |
| 396 | 20240215 | 124800 | 1788226140 | 1382 | 1382 | 1382 | 1382 | 335 |
| 397 | 20240215 | 124700 | 1787763170 | 1381 | 1381 | 1381 | 1381 | 697 |
| 398 | 20240215 | 124600 | 1786800613 | 1381 | 1381 | 1381 | 1380 | 1121 |
| 399 | 20240215 | 124500 | 1785252899 | 1381 | 1381 | 1381 | 1380 | 1400 |
| 400 | 20240215 | 124400 | 1783319599 | 1381 | 1380 | 1381 | 1380 | 1250 |
| 401 | 20240215 | 124300 | 1781593369 | 1380 | 1382 | 1382 | 1380 | 33424 |
| 402 | 20240215 | 124200 | 1735458656 | 1382 | 1384 | 1384 | 1382 | 8750 |
| 403 | 20240215 | 124100 | 1723360279 | 1384 | 1385 | 1385 | 1384 | 2800 |
| 404 | 20240215 | 124000 | 1719482823 | 1385 | 1387 | 1388 | 1385 | 3985 |
| 405 | 20240215 | 123900 | 1713957372 | 1388 | 1387 | 1388 | 1387 | 103 |
| 406 | 20240215 | 123800 | 1713814410 | 1390 | 1390 | 1391 | 1387 | 3271 |
| 407 | 20240215 | 123700 | 1709272850 | 1390 | 1391 | 1391 | 1390 | 7091 |
| 408 | 20240215 | 123600 | 1699414275 | 1391 | 1392 | 1392 | 1390 | 8867 |
| 409 | 20240215 | 123500 | 1687078773 | 1392 | 1394 | 1394 | 1392 | 1461 |
| 410 | 20240215 | 123400 | 1685042825 | 1394 | 1395 | 1395 | 1394 | 1069 |
| 411 | 20240215 | 123300 | 1683552056 | 1395 | 1394 | 1395 | 1394 | 1865 |
| 412 | 20240215 | 123200 | 1680951530 | 1394 | 1395 | 1395 | 1394 | 60 |
| 413 | 20240215 | 123100 | 1680867831 | 1395 | 1395 | 1395 | 1395 | 3 |
| 414 | 20240215 | 123000 | 1680863646 | 1394 | 1394 | 1394 | 1394 | 14896 |
| 415 | 20240215 | 122900 | 1660098622 | 1394 | 1393 | 1394 | 1393 | 2201 |
| 416 | 20240215 | 122800 | 1657031280 | 1393 | 1393 | 1394 | 1392 | 1022 |
| 417 | 20240215 | 122700 | 1655606745 | 1392 | 1393 | 1393 | 1392 | 1593 |
| 418 | 20240215 | 122600 | 1653388157 | 1392 | 1394 | 1394 | 1392 | 11 |
| 419 | 20240215 | 122500 | 1653372835 | 1392 | 1393 | 1394 | 1392 | 279 |
| 420 | 20240215 | 122400 | 1652984090 | 1393 | 1393 | 1394 | 1393 | 138 |
| 421 | 20240215 | 122300 | 1652791770 | 1393 | 1393 | 1393 | 1392 | 4544 |
| 422 | 20240215 | 122200 | 1646462978 | 1393 | 1392 | 1393 | 1392 | 605 |
| 423 | 20240215 | 122100 | 1645620254 | 1392 | 1392 | 1392 | 1392 | 2880 |
| 424 | 20240215 | 122000 | 1641611294 | 1392 | 1392 | 1392 | 1392 | 1621 |
| 425 | 20240215 | 121900 | 1639354862 | 1393 | 1394 | 1394 | 1393 | 1264 |
| 426 | 20240215 | 121800 | 1637593785 | 1394 | 1396 | 1396 | 1394 | 78 |
| 427 | 20240215 | 121700 | 1637484913 | 1396 | 1396 | 1396 | 1396 | 4 |
| 428 | 20240215 | 121600 | 1637479329 | 1396 | 1396 | 1396 | 1393 | 584 |
| 429 | 20240215 | 121500 | 1636665460 | 1397 | 1397 | 1397 | 1397 | 100 |
| 430 | 20240215 | 121400 | 1636525760 | 1393 | 1393 | 1393 | 1393 | 0 |
| 431 | 20240215 | 121300 | 1636525760 | 1393 | 1394 | 1397 | 1393 | 2270 |
| 432 | 20240215 | 121200 | 1633359354 | 1394 | 1397 | 1397 | 1393 | 2912 |
| 433 | 20240215 | 121100 | 1629300580 | 1397 | 1395 | 1397 | 1395 | 375 |
| 434 | 20240215 | 121000 | 1628777011 | 1395 | 1396 | 1396 | 1393 | 1520 |
| 435 | 20240215 | 120900 | 1626657597 | 1397 | 1400 | 1400 | 1397 | 532 |
| 436 | 20240215 | 120800 | 1625913944 | 1400 | 1399 | 1400 | 1399 | 549 |
| 437 | 20240215 | 120700 | 1625145870 | 1400 | 1400 | 1400 | 1399 | 36 |
| 438 | 20240215 | 120600 | 1625095497 | 1400 | 1400 | 1400 | 1400 | 80 |
| 439 | 20240215 | 120500 | 1624983497 | 1400 | 1400 | 1400 | 1400 | 35 |
| 440 | 20240215 | 120400 | 1624934497 | 1401 | 1403 | 1403 | 1401 | 1069 |
| 441 | 20240215 | 120300 | 1623435898 | 1403 | 1403 | 1403 | 1403 | 6 |
| 442 | 20240215 | 120200 | 1623427480 | 1403 | 1403 | 1403 | 1403 | 7 |
| 443 | 20240215 | 120100 | 1623417659 | 1405 | 1404 | 1405 | 1395 | 278 |
| 444 | 20240215 | 120000 | 1623029530 | 1404 | 1401 | 1404 | 1401 | 7216 |
| 445 | 20240215 | 115900 | 1612900210 | 1393 | 1393 | 1393 | 1393 | 0 |
| 446 | 20240215 | 115800 | 1612900210 | 1393 | 1392 | 1393 | 1390 | 1383 |
| 447 | 20240215 | 115700 | 1610976395 | 1392 | 1397 | 1397 | 1392 | 4878 |
| 448 | 20240215 | 115600 | 1604177961 | 1401 | 1401 | 1401 | 1401 | 1809 |
| 449 | 20240215 | 115500 | 1601643552 | 1401 | 1397 | 1401 | 1397 | 77 |
| 450 | 20240215 | 115400 | 1601535695 | 1396 | 1396 | 1398 | 1396 | 9794 |
| 451 | 20240215 | 115300 | 1587863255 | 1396 | 1396 | 1396 | 1396 | 62 |
| 452 | 20240215 | 115200 | 1587776703 | 1396 | 1396 | 1396 | 1395 | 356 |
| 453 | 20240215 | 115100 | 1587280025 | 1396 | 1398 | 1398 | 1396 | 111 |
| 454 | 20240215 | 115000 | 1587125041 | 1397 | 1398 | 1398 | 1397 | 99 |
| 455 | 20240215 | 114900 | 1586986733 | 1397 | 1397 | 1397 | 1397 | 693 |
| 456 | 20240215 | 114800 | 1586018612 | 1397 | 1397 | 1401 | 1397 | 2935 |
| 457 | 20240215 | 114700 | 1581918169 | 1399 | 1401 | 1401 | 1397 | 828 |
| 458 | 20240215 | 114600 | 1580760867 | 1401 | 1401 | 1401 | 1401 | 15 |
| 459 | 20240215 | 114500 | 1580739852 | 1400 | 1400 | 1400 | 1400 | 0 |
| 460 | 20240215 | 114400 | 1580739852 | 1400 | 1399 | 1400 | 1399 | 925 |
| 461 | 20240215 | 114300 | 1579445370 | 1400 | 1403 | 1403 | 1400 | 2020 |
| 462 | 20240215 | 114200 | 1576615310 | 1403 | 1406 | 1406 | 1403 | 501 |
| 463 | 20240215 | 114100 | 1575910964 | 1406 | 1406 | 1406 | 1406 | 3119 |
| 464 | 20240215 | 114000 | 1571525650 | 1407 | 1401 | 1407 | 1400 | 3641 |
| 465 | 20240215 | 113900 | 1566414675 | 1400 | 1399 | 1400 | 1399 | 2177 |
| 466 | 20240215 | 113800 | 1563368042 | 1392 | 1397 | 1397 | 1392 | 1482 |
| 467 | 20240215 | 113700 | 1561304258 | 1397 | 1397 | 1397 | 1397 | 1000 |
| 468 | 20240215 | 113600 | 1559907258 | 1397 | 1397 | 1398 | 1397 | 159 |
| 469 | 20240215 | 113500 | 1559685085 | 1397 | 1398 | 1398 | 1397 | 103 |
| 470 | 20240215 | 113400 | 1559541184 | 1397 | 1397 | 1397 | 1397 | 0 |
| 471 | 20240215 | 113300 | 1559541184 | 1397 | 1397 | 1397 | 1397 | 1 |
| 472 | 20240215 | 113200 | 1559539787 | 1395 | 1394 | 1396 | 1394 | 3616 |
| 473 | 20240215 | 113100 | 1554495879 | 1390 | 1390 | 1391 | 1390 | 1894 |
| 474 | 20240215 | 113000 | 1551862992 | 1390 | 1392 | 1392 | 1390 | 5203 |
| 475 | 20240215 | 112900 | 1544624802 | 1392 | 1395 | 1395 | 1392 | 647 |
| 476 | 20240215 | 112800 | 1543723529 | 1395 | 1395 | 1396 | 1392 | 4436 |
| 477 | 20240215 | 112700 | 1537540842 | 1396 | 1396 | 1396 | 1396 | 637 |
| 478 | 20240215 | 112600 | 1536651590 | 1397 | 1398 | 1398 | 1397 | 739 |
| 479 | 20240215 | 112500 | 1535618665 | 1399 | 1398 | 1399 | 1398 | 414 |
| 480 | 20240215 | 112400 | 1535039792 | 1399 | 1399 | 1399 | 1399 | 1 |
| 481 | 20240215 | 112300 | 1535038393 | 1399 | 1399 | 1399 | 1399 | 949 |
| 482 | 20240215 | 112200 | 1533710742 | 1398 | 1399 | 1399 | 1398 | 160 |
| 483 | 20240215 | 112100 | 1533486903 | 1400 | 1401 | 1401 | 1400 | 1410 |
| 484 | 20240215 | 112000 | 1531512895 | 1401 | 1401 | 1401 | 1401 | 0 |
| 485 | 20240215 | 111900 | 1531512895 | 1401 | 1401 | 1404 | 1401 | 2922 |
| 486 | 20240215 | 111800 | 1527419050 | 1401 | 1402 | 1404 | 1401 | 3195 |
| 487 | 20240215 | 111700 | 1522938786 | 1401 | 1401 | 1401 | 1401 | 1300 |
| 488 | 20240215 | 111600 | 1521117486 | 1401 | 1402 | 1402 | 1401 | 7045 |
| 489 | 20240215 | 111500 | 1511240414 | 1403 | 1403 | 1404 | 1403 | 2321 |
| 490 | 20240215 | 111400 | 1507983464 | 1403 | 1405 | 1405 | 1403 | 1334 |
| 491 | 20240215 | 111300 | 1506110655 | 1406 | 1406 | 1407 | 1406 | 368 |
| 492 | 20240215 | 111200 | 1505592998 | 1406 | 1406 | 1408 | 1405 | 598 |
| 493 | 20240215 | 111100 | 1504752712 | 1406 | 1408 | 1408 | 1406 | 585 |
| 494 | 20240215 | 111000 | 1503930186 | 1406 | 1406 | 1406 | 1406 | 68 |
| 495 | 20240215 | 110900 | 1503834578 | 1406 | 1408 | 1409 | 1406 | 31 |
| 496 | 20240215 | 110800 | 1503790922 | 1408 | 1408 | 1409 | 1408 | 868 |
| 497 | 20240215 | 110700 | 1502568420 | 1408 | 1408 | 1408 | 1408 | 1457 |
| 498 | 20240215 | 110600 | 1500516964 | 1408 | 1406 | 1408 | 1405 | 2154 |
| 499 | 20240215 | 110500 | 1497487812 | 1409 | 1409 | 1409 | 1409 | 576 |
| 500 | 20240215 | 110400 | 1496676228 | 1409 | 1403 | 1409 | 1402 | 2240 |
| 501 | 20240215 | 110300 | 1493524199 | 1402 | 1403 | 1403 | 1402 | 714 |
| 502 | 20240215 | 110200 | 1492523163 | 1402 | 1402 | 1402 | 1402 | 189 |
| 503 | 20240215 | 110100 | 1492258185 | 1407 | 1407 | 1407 | 1407 | 50 |
| 504 | 20240215 | 110000 | 1492187835 | 1407 | 1406 | 1407 | 1402 | 552 |
| 505 | 20240215 | 105900 | 1491411726 | 1406 | 1405 | 1406 | 1402 | 499 |
| 506 | 20240215 | 105800 | 1490710703 | 1397 | 1398 | 1398 | 1397 | 641 |
| 507 | 20240215 | 105700 | 1489814826 | 1406 | 1406 | 1407 | 1387 | 10859 |
| 508 | 20240215 | 105600 | 1474639011 | 1409 | 1409 | 1409 | 1409 | 0 |
| 509 | 20240215 | 105500 | 1474639011 | 1409 | 1405 | 1409 | 1400 | 7128 |
| 510 | 20240215 | 105400 | 1464644735 | 1405 | 1408 | 1408 | 1405 | 2006 |
| 511 | 20240215 | 105300 | 1461826287 | 1405 | 1406 | 1407 | 1405 | 5100 |
| 512 | 20240215 | 105200 | 1454659374 | 1408 | 1405 | 1409 | 1405 | 5007 |
| 513 | 20240215 | 105100 | 1447609709 | 1408 | 1414 | 1414 | 1408 | 153 |
| 514 | 20240215 | 105000 | 1447394279 | 1414 | 1414 | 1414 | 1413 | 6012 |
| 515 | 20240215 | 104900 | 1438894078 | 1414 | 1414 | 1415 | 1414 | 14564 |
| 516 | 20240215 | 104800 | 1418299986 | 1414 | 1407 | 1414 | 1407 | 2996 |
| 517 | 20240215 | 104700 | 1414075401 | 1407 | 1407 | 1407 | 1405 | 680 |
| 518 | 20240215 | 104600 | 1413118643 | 1407 | 1404 | 1407 | 1404 | 391 |
| 519 | 20240215 | 104500 | 1412568659 | 1403 | 1405 | 1405 | 1403 | 533 |
| 520 | 20240215 | 104400 | 1411820796 | 1407 | 1407 | 1407 | 1407 | 2450 |
| 521 | 20240215 | 104300 | 1408373646 | 1404 | 1404 | 1404 | 1404 | 352 |
| 522 | 20240215 | 104200 | 1407879438 | 1403 | 1403 | 1403 | 1403 | 523 |
| 523 | 20240215 | 104100 | 1407145669 | 1403 | 1403 | 1403 | 1403 | 437 |
| 524 | 20240215 | 104000 | 1406532558 | 1402 | 1409 | 1410 | 1402 | 805 |
| 525 | 20240215 | 103900 | 1405400575 | 1400 | 1408 | 1409 | 1400 | 7477 |
| 526 | 20240215 | 103800 | 1394881303 | 1409 | 1408 | 1409 | 1408 | 4366 |
| 527 | 20240215 | 103700 | 1388732544 | 1408 | 1403 | 1408 | 1403 | 710 |
| 528 | 20240215 | 103600 | 1387735439 | 1403 | 1399 | 1403 | 1399 | 209 |
| 529 | 20240215 | 103500 | 1387443023 | 1400 | 1399 | 1400 | 1395 | 1228 |
| 530 | 20240215 | 103400 | 1385727245 | 1398 | 1400 | 1400 | 1398 | 779 |
| 531 | 20240215 | 103300 | 1384638179 | 1398 | 1395 | 1400 | 1395 | 13683 |
| 532 | 20240215 | 103200 | 1365514170 | 1395 | 1395 | 1395 | 1395 | 0 |
| 533 | 20240215 | 103100 | 1365514170 | 1395 | 1396 | 1396 | 1395 | 113 |
| 534 | 20240215 | 103000 | 1365356494 | 1395 | 1397 | 1397 | 1395 | 1454 |
| 535 | 20240215 | 102900 | 1363327544 | 1397 | 1397 | 1397 | 1397 | 16 |
| 536 | 20240215 | 102800 | 1363305192 | 1398 | 1397 | 1398 | 1397 | 430 |
| 537 | 20240215 | 102700 | 1362704068 | 1397 | 1395 | 1397 | 1391 | 1840 |
| 538 | 20240215 | 102600 | 1360141341 | 1392 | 1393 | 1393 | 1392 | 200 |
| 539 | 20240215 | 102500 | 1359862934 | 1391 | 1391 | 1391 | 1391 | 3903 |
| 540 | 20240215 | 102400 | 1354433861 | 1395 | 1395 | 1395 | 1395 | 604 |
| 541 | 20240215 | 102300 | 1353591281 | 1395 | 1391 | 1395 | 1391 | 15843 |
| 542 | 20240215 | 102200 | 1331549583 | 1386 | 1391 | 1391 | 1385 | 40 |
| 543 | 20240215 | 102100 | 1331494027 | 1384 | 1391 | 1391 | 1384 | 11861 |
| 544 | 20240215 | 102000 | 1315067550 | 1386 | 1391 | 1391 | 1386 | 3377 |
| 545 | 20240215 | 101900 | 1310381807 | 1391 | 1389 | 1391 | 1389 | 919 |
| 546 | 20240215 | 101800 | 1309105266 | 1389 | 1387 | 1389 | 1387 | 3647 |
| 547 | 20240215 | 101700 | 1304044422 | 1387 | 1386 | 1387 | 1385 | 3755 |
| 548 | 20240215 | 101600 | 1298837571 | 1385 | 1387 | 1387 | 1385 | 684 |
| 549 | 20240215 | 101500 | 1297889814 | 1383 | 1382 | 1383 | 1382 | 217 |
| 550 | 20240215 | 101400 | 1297589769 | 1388 | 1382 | 1388 | 1382 | 945 |
| 551 | 20240215 | 101300 | 1296283327 | 1382 | 1385 | 1391 | 1382 | 9711 |
| 552 | 20240215 | 101200 | 1282848508 | 1385 | 1386 | 1387 | 1384 | 7685 |
| 553 | 20240215 | 101100 | 1272203055 | 1387 | 1390 | 1390 | 1386 | 9465 |
| 554 | 20240215 | 101000 | 1259068546 | 1390 | 1391 | 1391 | 1390 | 1320 |
| 555 | 20240215 | 100900 | 1257233709 | 1392 | 1391 | 1392 | 1390 | 3130 |
| 556 | 20240215 | 100800 | 1252881955 | 1392 | 1390 | 1392 | 1390 | 3347 |
| 557 | 20240215 | 100700 | 1248228746 | 1392 | 1391 | 1392 | 1390 | 2561 |
| 558 | 20240215 | 100600 | 1244666959 | 1391 | 1391 | 1391 | 1390 | 6503 |
| 559 | 20240215 | 100500 | 1235624392 | 1391 | 1391 | 1391 | 1390 | 740 |
| 560 | 20240215 | 100400 | 1234595254 | 1390 | 1391 | 1392 | 1390 | 2267 |
| 561 | 20240215 | 100300 | 1231443642 | 1391 | 1391 | 1392 | 1390 | 13339 |
| 562 | 20240215 | 100200 | 1212893673 | 1391 | 1398 | 1398 | 1391 | 34440 |
| 563 | 20240215 | 100100 | 1164868370 | 1397 | 1398 | 1398 | 1396 | 2818 |
| 564 | 20240215 | 100000 | 1160930092 | 1398 | 1397 | 1399 | 1397 | 583 |
| 565 | 20240215 | 095900 | 1160115539 | 1400 | 1396 | 1400 | 1395 | 3348 |
| 566 | 20240215 | 095800 | 1155439586 | 1400 | 1403 | 1403 | 1395 | 59423 |
| 567 | 20240215 | 095700 | 1072246758 | 1403 | 1403 | 1403 | 1401 | 1736 |
| 568 | 20240215 | 095600 | 1069813113 | 1403 | 1401 | 1403 | 1400 | 5327 |
| 569 | 20240215 | 095500 | 1062349960 | 1400 | 1395 | 1400 | 1395 | 4916 |
| 570 | 20240215 | 095400 | 1055489286 | 1397 | 1395 | 1397 | 1395 | 3884 |
| 571 | 20240215 | 095300 | 1050070906 | 1395 | 1400 | 1400 | 1395 | 12058 |
| 572 | 20240215 | 095200 | 1033228516 | 1400 | 1412 | 1413 | 1400 | 12634 |
| 573 | 20240215 | 095100 | 1015516064 | 1413 | 1400 | 1414 | 1400 | 1364 |
| 574 | 20240215 | 095000 | 1013600748 | 1400 | 1404 | 1404 | 1400 | 16738 |
| 575 | 20240215 | 094900 | 990145303 | 1404 | 1404 | 1407 | 1403 | 4841 |
| 576 | 20240215 | 094800 | 983347262 | 1404 | 1402 | 1404 | 1402 | 1080 |
| 577 | 20240215 | 094700 | 981832398 | 1402 | 1401 | 1402 | 1400 | 2899 |
| 578 | 20240215 | 094600 | 977771474 | 1401 | 1404 | 1404 | 1401 | 1832 |
| 579 | 20240215 | 094500 | 975203443 | 1404 | 1409 | 1409 | 1401 | 12691 |
| 580 | 20240215 | 094400 | 957373088 | 1409 | 1406 | 1417 | 1406 | 2259 |
| 581 | 20240215 | 094300 | 954188152 | 1404 | 1418 | 1418 | 1404 | 11662 |
| 582 | 20240215 | 094200 | 937713831 | 1418 | 1422 | 1422 | 1418 | 26 |
| 583 | 20240215 | 094100 | 937676951 | 1418 | 1425 | 1425 | 1418 | 5755 |
| 584 | 20240215 | 094000 | 929500695 | 1425 | 1417 | 1425 | 1417 | 4960 |
| 585 | 20240215 | 093900 | 922447931 | 1417 | 1423 | 1423 | 1416 | 5502 |
| 586 | 20240215 | 093800 | 914649568 | 1417 | 1424 | 1424 | 1416 | 14412 |
| 587 | 20240215 | 093700 | 894183667 | 1425 | 1427 | 1427 | 1421 | 6568 |
| 588 | 20240215 | 093600 | 884834586 | 1427 | 1430 | 1430 | 1421 | 14107 |
| 589 | 20240215 | 093500 | 864720283 | 1429 | 1430 | 1434 | 1428 | 11014 |
| 590 | 20240215 | 093400 | 848977991 | 1431 | 1429 | 1436 | 1429 | 26288 |
| 591 | 20240215 | 093300 | 811374241 | 1428 | 1439 | 1439 | 1428 | 23078 |
| 592 | 20240215 | 093200 | 778359511 | 1439 | 1433 | 1440 | 1428 | 11985 |
| 593 | 20240215 | 093100 | 761184516 | 1433 | 1424 | 1433 | 1423 | 37303 |
| 594 | 20240215 | 093000 | 707888758 | 1424 | 1436 | 1438 | 1423 | 23730 |
| 595 | 20240215 | 092900 | 674053820 | 1430 | 1421 | 1440 | 1421 | 51528 |
| 596 | 20240215 | 092800 | 600337274 | 1423 | 1421 | 1424 | 1421 | 16378 |
| 597 | 20240215 | 092700 | 577047328 | 1421 | 1413 | 1422 | 1413 | 5757 |
| 598 | 20240215 | 092600 | 568880881 | 1412 | 1404 | 1412 | 1400 | 9326 |
| 599 | 20240215 | 092500 | 555769309 | 1404 | 1400 | 1405 | 1400 | 4774 |
| 600 | 20240215 | 092400 | 549084976 | 1405 | 1400 | 1405 | 1399 | 14265 |
| 601 | 20240215 | 092300 | 529111038 | 1405 | 1401 | 1405 | 1400 | 5534 |
| 602 | 20240215 | 092200 | 521358668 | 1401 | 1400 | 1401 | 1399 | 8633 |
| 603 | 20240215 | 092100 | 509272268 | 1401 | 1398 | 1405 | 1398 | 9757 |
| 604 | 20240215 | 092000 | 495588025 | 1402 | 1398 | 1402 | 1397 | 10521 |
| 605 | 20240215 | 091900 | 480854350 | 1402 | 1397 | 1403 | 1396 | 4161 |
| 606 | 20240215 | 091800 | 475041483 | 1403 | 1405 | 1406 | 1400 | 10241 |
| 607 | 20240215 | 091700 | 460684610 | 1406 | 1405 | 1406 | 1403 | 5153 |
| 608 | 20240215 | 091600 | 453452975 | 1405 | 1416 | 1416 | 1405 | 8617 |
| 609 | 20240215 | 091500 | 441291025 | 1416 | 1414 | 1416 | 1414 | 7160 |
| 610 | 20240215 | 091400 | 431164149 | 1414 | 1408 | 1414 | 1408 | 2221 |
| 611 | 20240215 | 091300 | 428032219 | 1406 | 1399 | 1407 | 1399 | 12381 |
| 612 | 20240215 | 091200 | 410668551 | 1397 | 1396 | 1400 | 1396 | 5404 |
| 613 | 20240215 | 091100 | 403114672 | 1400 | 1401 | 1401 | 1395 | 5175 |
| 614 | 20240215 | 091000 | 395882672 | 1400 | 1396 | 1401 | 1393 | 23813 |
| 615 | 20240215 | 090900 | 362604149 | 1395 | 1402 | 1402 | 1395 | 10651 |
| 616 | 20240215 | 090800 | 347715255 | 1401 | 1400 | 1405 | 1399 | 1433 |
| 617 | 20240215 | 090700 | 345706338 | 1398 | 1398 | 1403 | 1397 | 7676 |
| 618 | 20240215 | 090600 | 334969447 | 1400 | 1395 | 1403 | 1395 | 2996 |
| 619 | 20240215 | 090500 | 330781815 | 1395 | 1399 | 1404 | 1395 | 7367 |
| 620 | 20240215 | 090400 | 320469736 | 1394 | 1404 | 1408 | 1394 | 34278 |
| 621 | 20240215 | 090300 | 272445991 | 1403 | 1404 | 1414 | 1403 | 21353 |
| 622 | 20240215 | 090200 | 242429562 | 1404 | 1418 | 1418 | 1404 | 55265 |
| 623 | 20240215 | 090100 | 164405124 | 1418 | 1425 | 1429 | 1418 | 27897 |
| 624 | 20240215 | 090000 | 124670705 | 1422 | 1438 | 1444 | 1419 | 64859 |