32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 192400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 224799 |
| 3 | 20240502 | 192300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20240502 | 192200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20240502 | 192100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20240502 | 192000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20240502 | 191900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20240502 | 191800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20240502 | 191700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20240502 | 191600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20240502 | 191500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20240502 | 191400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20240502 | 191300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20240502 | 191200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20240502 | 191100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20240502 | 191000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20240502 | 190900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20240502 | 190800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20240502 | 190700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20240502 | 190600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20240502 | 190500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20240502 | 190400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20240502 | 190300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20240502 | 190200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20240502 | 190100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20240502 | 190000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20240502 | 185900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20240502 | 185800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20240502 | 185700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20240502 | 185600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20240502 | 185500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20240502 | 185400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 224799 |
| 33 | 20240502 | 185300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20240502 | 185200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20240502 | 185100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20240502 | 185000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20240502 | 184900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20240502 | 184800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20240502 | 184700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20240502 | 184600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20240502 | 184500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20240502 | 184400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20240502 | 184300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20240502 | 184200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20240502 | 184100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20240502 | 184000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20240502 | 183900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20240502 | 183800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20240502 | 183700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20240502 | 183600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20240502 | 183500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20240502 | 183400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20240502 | 183300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20240502 | 183200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20240502 | 183100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20240502 | 183000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20240502 | 182900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20240502 | 182800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20240502 | 182700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20240502 | 182600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20240502 | 182500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20240502 | 182400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 224799 |
| 63 | 20240502 | 182300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20240502 | 182200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20240502 | 182100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20240502 | 182000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20240502 | 181900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20240502 | 181800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20240502 | 181700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20240502 | 181600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20240502 | 181500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20240502 | 181400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20240502 | 181300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20240502 | 181200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20240502 | 181100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20240502 | 181000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20240502 | 180900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20240502 | 180800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20240502 | 180700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20240502 | 180600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20240502 | 180500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20240502 | 180400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20240502 | 180300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20240502 | 180200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20240502 | 180100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20240502 | 180000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20240502 | 175900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20240502 | 175800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20240502 | 175700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20240502 | 175600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20240502 | 175500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20240502 | 175400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 224799 |
| 93 | 20240502 | 175300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20240502 | 175200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20240502 | 175100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20240502 | 175000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20240502 | 174900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20240502 | 174800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20240502 | 174700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20240502 | 174600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20240502 | 174500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20240502 | 174400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20240502 | 174300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20240502 | 174200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20240502 | 174100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20240502 | 174000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20240502 | 173900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20240502 | 173800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20240502 | 173700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20240502 | 173600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20240502 | 173500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20240502 | 173400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20240502 | 173300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20240502 | 173200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20240502 | 173100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20240502 | 173000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20240502 | 172900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20240502 | 172800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20240502 | 172700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20240502 | 172600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20240502 | 172500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20240502 | 172400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 224799 |
| 123 | 20240502 | 172300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20240502 | 172200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20240502 | 172100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20240502 | 172000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20240502 | 171900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20240502 | 171800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20240502 | 171700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20240502 | 171600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20240502 | 171500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20240502 | 171400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20240502 | 171300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20240502 | 171200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20240502 | 171100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20240502 | 171000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20240502 | 170900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20240502 | 170800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20240502 | 170700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20240502 | 170600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20240502 | 170500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20240502 | 170400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20240502 | 170300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20240502 | 170200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20240502 | 170100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20240502 | 170000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20240502 | 165900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20240502 | 165800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20240502 | 165700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20240502 | 165600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20240502 | 165500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20240502 | 165400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 224799 |
| 153 | 20240502 | 165300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20240502 | 165200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20240502 | 165100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20240502 | 165000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20240502 | 164900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20240502 | 164800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20240502 | 164700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20240502 | 164600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20240502 | 164500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20240502 | 164400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20240502 | 164300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20240502 | 164200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20240502 | 164100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20240502 | 164000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20240502 | 163900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20240502 | 163800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20240502 | 163700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20240502 | 163600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20240502 | 163500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20240502 | 163400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20240502 | 163300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20240502 | 163200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20240502 | 163100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20240502 | 163000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20240502 | 162900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20240502 | 162800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20240502 | 162700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20240502 | 162600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20240502 | 162500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20240502 | 162400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 224799 |
| 183 | 20240502 | 162300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20240502 | 162200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20240502 | 162100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20240502 | 162000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20240502 | 161900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20240502 | 161800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20240502 | 161700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20240502 | 161600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20240502 | 161500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20240502 | 161400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20240502 | 161300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20240502 | 161200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20240502 | 161100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20240502 | 161000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20240502 | 160900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20240502 | 160800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20240502 | 160700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20240502 | 160600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20240502 | 160500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20240502 | 160400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20240502 | 160300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20240502 | 160200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20240502 | 160100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20240502 | 160000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20240502 | 155900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20240502 | 155800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20240502 | 155700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20240502 | 155600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20240502 | 155500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20240502 | 155400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 224799 |
| 213 | 20240502 | 155300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20240502 | 155200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20240502 | 155100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20240502 | 155000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20240502 | 154900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20240502 | 154800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20240502 | 154700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20240502 | 154600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20240502 | 154500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20240502 | 154400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20240502 | 154300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20240502 | 154200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20240502 | 154100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20240502 | 154000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20240502 | 153900 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20240502 | 153800 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20240502 | 153700 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20240502 | 153600 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20240502 | 153500 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20240502 | 153400 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20240502 | 153300 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20240502 | 153200 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20240502 | 153100 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20240502 | 153000 | 82577310685 | 2285 | 2285 | 2285 | 2285 | 224799 |
| 237 | 20240502 | 152900 | 82063644970 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20240502 | 152800 | 82063644970 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20240502 | 152700 | 82063644970 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20240502 | 152600 | 82063644970 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20240502 | 152500 | 82063644970 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20240502 | 152400 | 82063644970 | 2280 | 2280 | 2280 | 2280 | 0 |
| 243 | 20240502 | 152300 | 82063644970 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20240502 | 152200 | 82063644970 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20240502 | 152100 | 82063644970 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20240502 | 152000 | 82063644970 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20240502 | 151900 | 82063644970 | 2280 | 2295 | 2295 | 2275 | 198419 |
| 248 | 20240502 | 151800 | 81610624480 | 2290 | 2295 | 2300 | 2290 | 42380 |
| 249 | 20240502 | 151700 | 81513302835 | 2290 | 2290 | 2295 | 2280 | 94704 |
| 250 | 20240502 | 151600 | 81296776895 | 2290 | 2295 | 2305 | 2285 | 97383 |
| 251 | 20240502 | 151500 | 81073439135 | 2295 | 2305 | 2310 | 2290 | 100858 |
| 252 | 20240502 | 151400 | 80841685930 | 2305 | 2315 | 2315 | 2305 | 43971 |
| 253 | 20240502 | 151300 | 80740191900 | 2315 | 2320 | 2320 | 2310 | 22870 |
| 254 | 20240502 | 151200 | 80687307110 | 2320 | 2315 | 2320 | 2305 | 49779 |
| 255 | 20240502 | 151100 | 80572175840 | 2315 | 2315 | 2320 | 2310 | 23457 |
| 256 | 20240502 | 151000 | 80517868330 | 2315 | 2325 | 2325 | 2315 | 52577 |
| 257 | 20240502 | 150900 | 80396001570 | 2325 | 2320 | 2330 | 2320 | 24122 |
| 258 | 20240502 | 150800 | 80339910930 | 2320 | 2325 | 2330 | 2320 | 29395 |
| 259 | 20240502 | 150700 | 80271567395 | 2325 | 2320 | 2330 | 2310 | 58953 |
| 260 | 20240502 | 150600 | 80134835465 | 2320 | 2340 | 2340 | 2320 | 53219 |
| 261 | 20240502 | 150500 | 80010892220 | 2340 | 2340 | 2340 | 2325 | 37472 |
| 262 | 20240502 | 150400 | 79923536145 | 2340 | 2315 | 2345 | 2315 | 221408 |
| 263 | 20240502 | 150300 | 79407257945 | 2315 | 2315 | 2320 | 2310 | 21788 |
| 264 | 20240502 | 150200 | 79356822580 | 2315 | 2315 | 2315 | 2305 | 44482 |
| 265 | 20240502 | 150100 | 79254149640 | 2315 | 2320 | 2320 | 2310 | 28839 |
| 266 | 20240502 | 150000 | 79187364710 | 2315 | 2305 | 2320 | 2305 | 33682 |
| 267 | 20240502 | 145900 | 79109411295 | 2305 | 2310 | 2315 | 2305 | 35466 |
| 268 | 20240502 | 145800 | 79027554155 | 2305 | 2310 | 2320 | 2305 | 23185 |
| 269 | 20240502 | 145700 | 78973933370 | 2310 | 2315 | 2320 | 2305 | 35856 |
| 270 | 20240502 | 145600 | 78891067925 | 2315 | 2320 | 2330 | 2315 | 27158 |
| 271 | 20240502 | 145500 | 78827968305 | 2325 | 2325 | 2330 | 2320 | 69572 |
| 272 | 20240502 | 145400 | 78666245105 | 2325 | 2325 | 2325 | 2320 | 15814 |
| 273 | 20240502 | 145300 | 78629529975 | 2325 | 2330 | 2330 | 2320 | 32376 |
| 274 | 20240502 | 145200 | 78554244485 | 2330 | 2325 | 2330 | 2320 | 44098 |
| 275 | 20240502 | 145100 | 78451602555 | 2325 | 2305 | 2335 | 2300 | 168917 |
| 276 | 20240502 | 145000 | 78059394540 | 2305 | 2310 | 2310 | 2300 | 34869 |
| 277 | 20240502 | 144900 | 77979090600 | 2305 | 2305 | 2310 | 2295 | 43824 |
| 278 | 20240502 | 144800 | 77878232820 | 2305 | 2295 | 2315 | 2295 | 64755 |
| 279 | 20240502 | 144700 | 77728917895 | 2295 | 2295 | 2300 | 2290 | 20065 |
| 280 | 20240502 | 144600 | 77682889645 | 2295 | 2295 | 2300 | 2285 | 121047 |
| 281 | 20240502 | 144500 | 77405538125 | 2295 | 2300 | 2300 | 2275 | 226561 |
| 282 | 20240502 | 144400 | 76887613680 | 2300 | 2300 | 2305 | 2295 | 54155 |
| 283 | 20240502 | 144300 | 76763077375 | 2305 | 2295 | 2315 | 2295 | 51976 |
| 284 | 20240502 | 144200 | 76643340175 | 2300 | 2310 | 2310 | 2295 | 49868 |
| 285 | 20240502 | 144100 | 76528675990 | 2310 | 2305 | 2315 | 2295 | 57359 |
| 286 | 20240502 | 144000 | 76396533085 | 2300 | 2310 | 2315 | 2300 | 22081 |
| 287 | 20240502 | 143900 | 76345634925 | 2310 | 2315 | 2315 | 2310 | 16400 |
| 288 | 20240502 | 143800 | 76307742485 | 2310 | 2305 | 2320 | 2300 | 64015 |
| 289 | 20240502 | 143700 | 76159726620 | 2305 | 2305 | 2310 | 2290 | 176346 |
| 290 | 20240502 | 143600 | 75754362205 | 2305 | 2315 | 2315 | 2305 | 54879 |
| 291 | 20240502 | 143500 | 75627663490 | 2310 | 2315 | 2320 | 2310 | 19647 |
| 292 | 20240502 | 143400 | 75582182500 | 2315 | 2325 | 2325 | 2315 | 34576 |
| 293 | 20240502 | 143300 | 75502069980 | 2325 | 2320 | 2330 | 2315 | 27934 |
| 294 | 20240502 | 143200 | 75437239130 | 2320 | 2320 | 2320 | 2310 | 21575 |
| 295 | 20240502 | 143100 | 75387307265 | 2320 | 2315 | 2320 | 2310 | 35757 |
| 296 | 20240502 | 143000 | 75304593370 | 2315 | 2315 | 2320 | 2310 | 46680 |
| 297 | 20240502 | 142900 | 75196582810 | 2320 | 2320 | 2325 | 2305 | 106492 |
| 298 | 20240502 | 142800 | 74950328940 | 2325 | 2325 | 2340 | 2320 | 71186 |
| 299 | 20240502 | 142700 | 74784525425 | 2320 | 2320 | 2335 | 2315 | 62581 |
| 300 | 20240502 | 142600 | 74639052630 | 2315 | 2320 | 2325 | 2310 | 54829 |
| 301 | 20240502 | 142500 | 74512133520 | 2320 | 2320 | 2325 | 2310 | 26479 |
| 302 | 20240502 | 142400 | 74450719460 | 2315 | 2320 | 2325 | 2310 | 65050 |
| 303 | 20240502 | 142300 | 74300089145 | 2325 | 2320 | 2325 | 2315 | 29916 |
| 304 | 20240502 | 142200 | 74230672820 | 2315 | 2325 | 2330 | 2310 | 80692 |
| 305 | 20240502 | 142100 | 74043709730 | 2325 | 2340 | 2340 | 2315 | 102524 |
| 306 | 20240502 | 142000 | 73805090230 | 2335 | 2340 | 2340 | 2335 | 48440 |
| 307 | 20240502 | 141900 | 73691775135 | 2335 | 2315 | 2340 | 2305 | 128232 |
| 308 | 20240502 | 141800 | 73393976220 | 2310 | 2325 | 2330 | 2310 | 140529 |
| 309 | 20240502 | 141700 | 73068270660 | 2325 | 2335 | 2340 | 2320 | 223079 |
| 310 | 20240502 | 141600 | 72549235685 | 2340 | 2345 | 2345 | 2335 | 31825 |
| 311 | 20240502 | 141500 | 72474818855 | 2340 | 2345 | 2350 | 2335 | 71969 |
| 312 | 20240502 | 141400 | 72306272805 | 2345 | 2360 | 2365 | 2345 | 100918 |
| 313 | 20240502 | 141300 | 72068795705 | 2360 | 2370 | 2370 | 2360 | 103675 |
| 314 | 20240502 | 141200 | 71823469365 | 2365 | 2355 | 2370 | 2345 | 121942 |
| 315 | 20240502 | 141100 | 71535545505 | 2355 | 2340 | 2365 | 2340 | 135623 |
| 316 | 20240502 | 141000 | 71216703455 | 2340 | 2345 | 2345 | 2335 | 60795 |
| 317 | 20240502 | 140900 | 71074462420 | 2340 | 2335 | 2350 | 2330 | 79241 |
| 318 | 20240502 | 140800 | 70889133190 | 2335 | 2350 | 2350 | 2330 | 199801 |
| 319 | 20240502 | 140700 | 70422467625 | 2350 | 2345 | 2355 | 2340 | 115751 |
| 320 | 20240502 | 140600 | 70150771895 | 2340 | 2355 | 2355 | 2335 | 208251 |
| 321 | 20240502 | 140500 | 69663340135 | 2350 | 2360 | 2370 | 2345 | 289198 |
| 322 | 20240502 | 140400 | 68982951900 | 2365 | 2375 | 2375 | 2360 | 117975 |
| 323 | 20240502 | 140300 | 68703876205 | 2365 | 2385 | 2385 | 2365 | 137788 |
| 324 | 20240502 | 140200 | 68376492820 | 2380 | 2385 | 2390 | 2375 | 89744 |
| 325 | 20240502 | 140100 | 68162709675 | 2390 | 2365 | 2390 | 2365 | 113618 |
| 326 | 20240502 | 140000 | 67892387590 | 2365 | 2385 | 2400 | 2365 | 369278 |
| 327 | 20240502 | 135900 | 67010770280 | 2385 | 2360 | 2385 | 2350 | 269168 |
| 328 | 20240502 | 135800 | 66374460775 | 2365 | 2385 | 2385 | 2355 | 195930 |
| 329 | 20240502 | 135700 | 65911022070 | 2385 | 2365 | 2385 | 2365 | 186110 |
| 330 | 20240502 | 135600 | 65469123985 | 2370 | 2380 | 2390 | 2365 | 205576 |
| 331 | 20240502 | 135500 | 64980832610 | 2385 | 2380 | 2400 | 2370 | 459229 |
| 332 | 20240502 | 135400 | 63884888620 | 2380 | 2385 | 2405 | 2375 | 390742 |
| 333 | 20240502 | 135300 | 62951213615 | 2390 | 2410 | 2415 | 2385 | 679361 |
| 334 | 20240502 | 135200 | 61317804725 | 2410 | 2385 | 2410 | 2365 | 982049 |
| 335 | 20240502 | 135100 | 58971232540 | 2385 | 2355 | 2390 | 2350 | 654852 |
| 336 | 20240502 | 135000 | 57417915555 | 2360 | 2305 | 2360 | 2300 | 296250 |
| 337 | 20240502 | 134900 | 56724510250 | 2300 | 2305 | 2315 | 2290 | 123445 |
| 338 | 20240502 | 134800 | 56440789650 | 2310 | 2300 | 2320 | 2300 | 78411 |
| 339 | 20240502 | 134700 | 56259668920 | 2305 | 2330 | 2335 | 2295 | 149352 |
| 340 | 20240502 | 134600 | 55914146055 | 2330 | 2335 | 2340 | 2325 | 158407 |
| 341 | 20240502 | 134500 | 55544782695 | 2335 | 2325 | 2345 | 2315 | 337166 |
| 342 | 20240502 | 134400 | 54757198455 | 2325 | 2285 | 2335 | 2285 | 253775 |
| 343 | 20240502 | 134300 | 54168618915 | 2290 | 2290 | 2295 | 2280 | 61582 |
| 344 | 20240502 | 134200 | 54027804950 | 2295 | 2295 | 2300 | 2290 | 59992 |
| 345 | 20240502 | 134100 | 53890224970 | 2300 | 2290 | 2305 | 2290 | 81371 |
| 346 | 20240502 | 134000 | 53703244750 | 2295 | 2290 | 2300 | 2290 | 88987 |
| 347 | 20240502 | 133900 | 53499240780 | 2290 | 2275 | 2300 | 2275 | 172142 |
| 348 | 20240502 | 133800 | 53105376250 | 2280 | 2280 | 2285 | 2265 | 350791 |
| 349 | 20240502 | 133700 | 52308045030 | 2280 | 2310 | 2315 | 2280 | 371916 |
| 350 | 20240502 | 133600 | 51455119400 | 2310 | 2295 | 2310 | 2295 | 107123 |
| 351 | 20240502 | 133500 | 51208565815 | 2300 | 2305 | 2315 | 2295 | 204273 |
| 352 | 20240502 | 133400 | 50737949465 | 2310 | 2320 | 2320 | 2305 | 102617 |
| 353 | 20240502 | 133300 | 50500467180 | 2320 | 2330 | 2340 | 2305 | 209012 |
| 354 | 20240502 | 133200 | 50016025560 | 2335 | 2360 | 2360 | 2325 | 303481 |
| 355 | 20240502 | 133100 | 49305850500 | 2360 | 2335 | 2360 | 2335 | 560058 |
| 356 | 20240502 | 133000 | 47990373965 | 2335 | 2295 | 2350 | 2295 | 556971 |
| 357 | 20240502 | 132900 | 46694207305 | 2300 | 2300 | 2305 | 2295 | 71773 |
| 358 | 20240502 | 132800 | 46529156165 | 2305 | 2310 | 2310 | 2295 | 208213 |
| 359 | 20240502 | 132700 | 46049667350 | 2310 | 2290 | 2310 | 2290 | 232377 |
| 360 | 20240502 | 132600 | 45515079635 | 2295 | 2295 | 2300 | 2290 | 107539 |
| 361 | 20240502 | 132500 | 45268488365 | 2295 | 2305 | 2310 | 2285 | 240917 |
| 362 | 20240502 | 132400 | 44716098540 | 2305 | 2295 | 2310 | 2290 | 243678 |
| 363 | 20240502 | 132300 | 44155174515 | 2300 | 2325 | 2325 | 2295 | 568341 |
| 364 | 20240502 | 132200 | 42844849225 | 2325 | 2335 | 2340 | 2320 | 533762 |
| 365 | 20240502 | 132100 | 41600040095 | 2335 | 2360 | 2365 | 2335 | 500531 |
| 366 | 20240502 | 132000 | 40425773390 | 2360 | 2370 | 2380 | 2355 | 312063 |
| 367 | 20240502 | 131900 | 39688552485 | 2375 | 2370 | 2390 | 2370 | 165687 |
| 368 | 20240502 | 131800 | 39294321020 | 2370 | 2390 | 2410 | 2370 | 372865 |
| 369 | 20240502 | 131700 | 38402106315 | 2390 | 2375 | 2400 | 2370 | 225341 |
| 370 | 20240502 | 131600 | 37863899580 | 2375 | 2365 | 2390 | 2365 | 400287 |
| 371 | 20240502 | 131500 | 36912268055 | 2370 | 2405 | 2405 | 2365 | 565088 |
| 372 | 20240502 | 131400 | 35567691760 | 2395 | 2390 | 2415 | 2380 | 582993 |
| 373 | 20240502 | 131300 | 34170972960 | 2385 | 2400 | 2420 | 2380 | 668883 |
| 374 | 20240502 | 131200 | 32568066490 | 2400 | 2415 | 2435 | 2395 | 905343 |
| 375 | 20240502 | 131100 | 30378787150 | 2410 | 2390 | 2430 | 2390 | 1228445 |
| 376 | 20240502 | 131000 | 27413037190 | 2390 | 2330 | 2400 | 2325 | 1706827 |
| 377 | 20240502 | 130900 | 23379989310 | 2335 | 2335 | 2335 | 2335 | 0 |
| 378 | 20240502 | 130800 | 23379989310 | 2335 | 2325 | 2335 | 2325 | 232893 |
| 379 | 20240502 | 130700 | 22836397680 | 2330 | 2305 | 2330 | 2305 | 419143 |
| 380 | 20240502 | 130600 | 21863253385 | 2310 | 2300 | 2310 | 2290 | 183031 |
| 381 | 20240502 | 130500 | 21442454075 | 2300 | 2305 | 2310 | 2295 | 144560 |
| 382 | 20240502 | 130400 | 21109303745 | 2300 | 2320 | 2320 | 2290 | 276135 |
| 383 | 20240502 | 130300 | 20472616090 | 2320 | 2290 | 2325 | 2290 | 531331 |
| 384 | 20240502 | 130200 | 19243131305 | 2290 | 2305 | 2310 | 2285 | 465681 |
| 385 | 20240502 | 130100 | 18172413285 | 2310 | 2305 | 2315 | 2300 | 490164 |
| 386 | 20240502 | 130000 | 17039804130 | 2305 | 2255 | 2320 | 2255 | 932292 |
| 387 | 20240502 | 125900 | 14894088895 | 2255 | 2270 | 2275 | 2250 | 379828 |
| 388 | 20240502 | 125800 | 14035826040 | 2270 | 2285 | 2290 | 2265 | 487420 |
| 389 | 20240502 | 125700 | 12923687615 | 2285 | 2280 | 2290 | 2270 | 566497 |
| 390 | 20240502 | 125600 | 11631196390 | 2280 | 2270 | 2285 | 2260 | 554905 |
| 391 | 20240502 | 125500 | 10368464055 | 2270 | 2245 | 2280 | 2245 | 468410 |
| 392 | 20240502 | 125400 | 9306443145 | 2245 | 2270 | 2280 | 2235 | 511270 |
| 393 | 20240502 | 125300 | 8150105920 | 2275 | 2160 | 2290 | 2160 | 1089399 |
| 394 | 20240502 | 125200 | 5700397020 | 2150 | 2160 | 2160 | 2150 | 12714 |
| 395 | 20240502 | 125100 | 5672997860 | 2160 | 2160 | 2165 | 2160 | 1564 |
| 396 | 20240502 | 125000 | 5669619360 | 2170 | 2170 | 2170 | 2155 | 15242 |
| 397 | 20240502 | 124900 | 5636684670 | 2170 | 2160 | 2170 | 2150 | 20801 |
| 398 | 20240502 | 124800 | 5591778385 | 2160 | 2165 | 2165 | 2150 | 17585 |
| 399 | 20240502 | 124700 | 5553879515 | 2165 | 2175 | 2175 | 2150 | 40507 |
| 400 | 20240502 | 124600 | 5466462295 | 2170 | 2175 | 2180 | 2165 | 72678 |
| 401 | 20240502 | 124500 | 5308547160 | 2175 | 2165 | 2175 | 2165 | 40690 |
| 402 | 20240502 | 124400 | 5220211965 | 2170 | 2165 | 2170 | 2160 | 20317 |
| 403 | 20240502 | 124300 | 5176208705 | 2165 | 2155 | 2165 | 2150 | 14583 |
| 404 | 20240502 | 124200 | 5144726010 | 2155 | 2160 | 2160 | 2155 | 1376 |
| 405 | 20240502 | 124100 | 5141756850 | 2160 | 2155 | 2160 | 2155 | 6524 |
| 406 | 20240502 | 124000 | 5127681545 | 2155 | 2150 | 2155 | 2150 | 7555 |
| 407 | 20240502 | 123900 | 5111412325 | 2155 | 2150 | 2155 | 2150 | 7469 |
| 408 | 20240502 | 123800 | 5095332760 | 2155 | 2155 | 2160 | 2150 | 9647 |
| 409 | 20240502 | 123700 | 5074577165 | 2155 | 2155 | 2160 | 2155 | 7899 |
| 410 | 20240502 | 123600 | 5057546020 | 2155 | 2160 | 2160 | 2155 | 4352 |
| 411 | 20240502 | 123500 | 5048150580 | 2155 | 2155 | 2160 | 2150 | 7187 |
| 412 | 20240502 | 123400 | 5032637100 | 2160 | 2155 | 2160 | 2150 | 3438 |
| 413 | 20240502 | 123300 | 5025234635 | 2150 | 2160 | 2160 | 2150 | 18071 |
| 414 | 20240502 | 123200 | 4986255405 | 2160 | 2160 | 2160 | 2155 | 11291 |
| 415 | 20240502 | 123100 | 4961879795 | 2160 | 2160 | 2165 | 2155 | 14924 |
| 416 | 20240502 | 123000 | 4929644245 | 2160 | 2155 | 2160 | 2150 | 12145 |
| 417 | 20240502 | 122900 | 4903467875 | 2155 | 2160 | 2160 | 2155 | 16204 |
| 418 | 20240502 | 122800 | 4868508135 | 2160 | 2160 | 2160 | 2150 | 22687 |
| 419 | 20240502 | 122700 | 4819552470 | 2160 | 2160 | 2165 | 2160 | 40949 |
| 420 | 20240502 | 122600 | 4731071070 | 2160 | 2155 | 2165 | 2150 | 30946 |
| 421 | 20240502 | 122500 | 4664259800 | 2155 | 2150 | 2155 | 2150 | 9303 |
| 422 | 20240502 | 122400 | 4644212900 | 2150 | 2155 | 2160 | 2150 | 75531 |
| 423 | 20240502 | 122300 | 4481521685 | 2155 | 2155 | 2160 | 2150 | 53360 |
| 424 | 20240502 | 122200 | 4366521760 | 2155 | 2145 | 2155 | 2145 | 7406 |
| 425 | 20240502 | 122100 | 4350598425 | 2150 | 2150 | 2155 | 2145 | 24889 |
| 426 | 20240502 | 122000 | 4297077650 | 2145 | 2140 | 2150 | 2140 | 13937 |
| 427 | 20240502 | 121900 | 4267156580 | 2140 | 2140 | 2140 | 2135 | 3813 |
| 428 | 20240502 | 121800 | 4258996770 | 2140 | 2140 | 2140 | 2135 | 3063 |
| 429 | 20240502 | 121700 | 4252447610 | 2140 | 2145 | 2145 | 2135 | 27005 |
| 430 | 20240502 | 121600 | 4194646785 | 2140 | 2135 | 2145 | 2135 | 4639 |
| 431 | 20240502 | 121500 | 4184714825 | 2140 | 2135 | 2140 | 2135 | 2360 |
| 432 | 20240502 | 121400 | 4179668760 | 2135 | 2140 | 2140 | 2135 | 2952 |
| 433 | 20240502 | 121300 | 4173352330 | 2140 | 2140 | 2145 | 2135 | 5699 |
| 434 | 20240502 | 121200 | 4161164525 | 2145 | 2145 | 2145 | 2140 | 16682 |
| 435 | 20240502 | 121100 | 4125408135 | 2140 | 2140 | 2140 | 2135 | 5529 |
| 436 | 20240502 | 121000 | 4113576165 | 2140 | 2130 | 2140 | 2130 | 6631 |
| 437 | 20240502 | 120900 | 4099429105 | 2130 | 2125 | 2130 | 2125 | 2734 |
| 438 | 20240502 | 120800 | 4093609080 | 2130 | 2130 | 2130 | 2130 | 31 |
| 439 | 20240502 | 120700 | 4093543050 | 2125 | 2125 | 2130 | 2125 | 3218 |
| 440 | 20240502 | 120600 | 4086704690 | 2125 | 2125 | 2130 | 2125 | 1053 |
| 441 | 20240502 | 120500 | 4084461960 | 2130 | 2125 | 2130 | 2125 | 2377 |
| 442 | 20240502 | 120400 | 4079410730 | 2125 | 2125 | 2130 | 2125 | 2259 |
| 443 | 20240502 | 120300 | 4074607690 | 2130 | 2130 | 2135 | 2125 | 1598 |
| 444 | 20240502 | 120200 | 4071203015 | 2125 | 2135 | 2135 | 2125 | 1919 |
| 445 | 20240502 | 120100 | 4067115645 | 2130 | 2135 | 2135 | 2130 | 6103 |
| 446 | 20240502 | 120000 | 4054097790 | 2135 | 2140 | 2140 | 2135 | 2342 |
| 447 | 20240502 | 115900 | 4049097120 | 2140 | 2135 | 2140 | 2130 | 4611 |
| 448 | 20240502 | 115800 | 4039251900 | 2135 | 2135 | 2135 | 2130 | 2871 |
| 449 | 20240502 | 115700 | 4033131975 | 2135 | 2135 | 2135 | 2130 | 1599 |
| 450 | 20240502 | 115600 | 4029724230 | 2135 | 2135 | 2135 | 2130 | 1482 |
| 451 | 20240502 | 115500 | 4026562005 | 2135 | 2130 | 2135 | 2130 | 1675 |
| 452 | 20240502 | 115400 | 4022991745 | 2130 | 2125 | 2130 | 2120 | 6750 |
| 453 | 20240502 | 115300 | 4008646665 | 2120 | 2125 | 2130 | 2120 | 11249 |
| 454 | 20240502 | 115200 | 3984738895 | 2120 | 2125 | 2125 | 2120 | 609 |
| 455 | 20240502 | 115100 | 3983447755 | 2125 | 2125 | 2125 | 2120 | 2205 |
| 456 | 20240502 | 115000 | 3978772630 | 2120 | 2125 | 2125 | 2120 | 1176 |
| 457 | 20240502 | 114900 | 3976275645 | 2125 | 2125 | 2125 | 2120 | 5740 |
| 458 | 20240502 | 114800 | 3964078150 | 2125 | 2125 | 2125 | 2125 | 11069 |
| 459 | 20240502 | 114700 | 3940556525 | 2125 | 2130 | 2130 | 2125 | 3591 |
| 460 | 20240502 | 114600 | 3932915770 | 2130 | 2125 | 2130 | 2125 | 2080 |
| 461 | 20240502 | 114500 | 3928490115 | 2130 | 2130 | 2130 | 2125 | 5804 |
| 462 | 20240502 | 114400 | 3916128105 | 2130 | 2130 | 2130 | 2125 | 4977 |
| 463 | 20240502 | 114300 | 3905535275 | 2135 | 2125 | 2145 | 2120 | 31234 |
| 464 | 20240502 | 114200 | 3838802075 | 2120 | 2120 | 2125 | 2120 | 1784 |
| 465 | 20240502 | 114100 | 3835015735 | 2120 | 2115 | 2120 | 2115 | 2455 |
| 466 | 20240502 | 114000 | 3829814315 | 2115 | 2115 | 2120 | 2115 | 4000 |
| 467 | 20240502 | 113900 | 3821339235 | 2115 | 2115 | 2120 | 2115 | 123 |
| 468 | 20240502 | 113800 | 3821078915 | 2120 | 2115 | 2120 | 2110 | 5559 |
| 469 | 20240502 | 113700 | 3809323850 | 2115 | 2110 | 2115 | 2110 | 360 |
| 470 | 20240502 | 113600 | 3808563470 | 2115 | 2115 | 2115 | 2110 | 1964 |
| 471 | 20240502 | 113500 | 3804419105 | 2110 | 2110 | 2110 | 2110 | 747 |
| 472 | 20240502 | 113400 | 3802842935 | 2110 | 2110 | 2110 | 2110 | 898 |
| 473 | 20240502 | 113300 | 3800948155 | 2110 | 2110 | 2110 | 2105 | 2333 |
| 474 | 20240502 | 113200 | 3796025750 | 2105 | 2105 | 2110 | 2105 | 803 |
| 475 | 20240502 | 113100 | 3794334200 | 2105 | 2105 | 2110 | 2105 | 3910 |
| 476 | 20240502 | 113000 | 3786103630 | 2105 | 2105 | 2105 | 2105 | 357 |
| 477 | 20240502 | 112900 | 3785352145 | 2105 | 2110 | 2110 | 2105 | 5186 |
| 478 | 20240502 | 112800 | 3774435015 | 2110 | 2110 | 2110 | 2110 | 8326 |
| 479 | 20240502 | 112700 | 3756867155 | 2110 | 2115 | 2115 | 2110 | 2017 |
| 480 | 20240502 | 112600 | 3752610235 | 2110 | 2115 | 2115 | 2110 | 658 |
| 481 | 20240502 | 112500 | 3751220800 | 2115 | 2110 | 2115 | 2110 | 1228 |
| 482 | 20240502 | 112400 | 3748624845 | 2115 | 2115 | 2115 | 2110 | 4103 |
| 483 | 20240502 | 112300 | 3739964790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 484 | 20240502 | 112200 | 3739964790 | 2115 | 2110 | 2115 | 2105 | 2554 |
| 485 | 20240502 | 112100 | 3734576000 | 2110 | 2110 | 2110 | 2105 | 584 |
| 486 | 20240502 | 112000 | 3733344410 | 2110 | 2110 | 2110 | 2105 | 8329 |
| 487 | 20240502 | 111900 | 3715810240 | 2105 | 2105 | 2105 | 2105 | 4908 |
| 488 | 20240502 | 111800 | 3705478900 | 2110 | 2105 | 2110 | 2105 | 828 |
| 489 | 20240502 | 111700 | 3703735350 | 2105 | 2105 | 2105 | 2105 | 3583 |
| 490 | 20240502 | 111600 | 3696193135 | 2105 | 2110 | 2110 | 2105 | 10915 |
| 491 | 20240502 | 111500 | 3673216960 | 2110 | 2110 | 2115 | 2105 | 1698 |
| 492 | 20240502 | 111400 | 3669639080 | 2110 | 2110 | 2115 | 2105 | 1941 |
| 493 | 20240502 | 111300 | 3665540870 | 2110 | 2110 | 2110 | 2110 | 2 |
| 494 | 20240502 | 111200 | 3665536650 | 2105 | 2110 | 2110 | 2105 | 952 |
| 495 | 20240502 | 111100 | 3663531825 | 2110 | 2110 | 2110 | 2110 | 300 |
| 496 | 20240502 | 111000 | 3662898825 | 2105 | 2115 | 2120 | 2105 | 13249 |
| 497 | 20240502 | 110900 | 3634957945 | 2110 | 2115 | 2115 | 2110 | 704 |
| 498 | 20240502 | 110800 | 3633469380 | 2115 | 2105 | 2115 | 2105 | 737 |
| 499 | 20240502 | 110700 | 3631912985 | 2105 | 2105 | 2115 | 2105 | 10140 |
| 500 | 20240502 | 110600 | 3610552925 | 2105 | 2105 | 2110 | 2105 | 6844 |
| 501 | 20240502 | 110500 | 3596145805 | 2105 | 2105 | 2110 | 2105 | 12749 |
| 502 | 20240502 | 110400 | 3569270810 | 2110 | 2110 | 2115 | 2110 | 1142 |
| 503 | 20240502 | 110300 | 3566860235 | 2110 | 2110 | 2110 | 2105 | 2616 |
| 504 | 20240502 | 110200 | 3561350475 | 2110 | 2110 | 2115 | 2105 | 21368 |
| 505 | 20240502 | 110100 | 3516349140 | 2110 | 2115 | 2115 | 2110 | 5115 |
| 506 | 20240502 | 110000 | 3505556240 | 2115 | 2120 | 2120 | 2115 | 4849 |
| 507 | 20240502 | 105900 | 3495295430 | 2125 | 2120 | 2125 | 2120 | 1727 |
| 508 | 20240502 | 105800 | 3491632295 | 2120 | 2115 | 2120 | 2115 | 907 |
| 509 | 20240502 | 105700 | 3489711330 | 2115 | 2115 | 2120 | 2115 | 5394 |
| 510 | 20240502 | 105600 | 3478302995 | 2115 | 2125 | 2125 | 2115 | 2270 |
| 511 | 20240502 | 105500 | 3473489675 | 2125 | 2125 | 2125 | 2125 | 752 |
| 512 | 20240502 | 105400 | 3471891675 | 2130 | 2125 | 2130 | 2120 | 5872 |
| 513 | 20240502 | 105300 | 3459434470 | 2125 | 2125 | 2125 | 2125 | 201 |
| 514 | 20240502 | 105200 | 3459007345 | 2130 | 2135 | 2135 | 2130 | 19947 |
| 515 | 20240502 | 105100 | 3416438435 | 2135 | 2130 | 2135 | 2125 | 12484 |
| 516 | 20240502 | 105000 | 3389852255 | 2120 | 2130 | 2130 | 2120 | 1420 |
| 517 | 20240502 | 104900 | 3386830695 | 2125 | 2125 | 2130 | 2125 | 5306 |
| 518 | 20240502 | 104800 | 3375549875 | 2125 | 2120 | 2130 | 2115 | 11792 |
| 519 | 20240502 | 104700 | 3350507400 | 2120 | 2110 | 2120 | 2110 | 4300 |
| 520 | 20240502 | 104600 | 3341407880 | 2110 | 2110 | 2115 | 2110 | 1704 |
| 521 | 20240502 | 104500 | 3337805690 | 2110 | 2110 | 2110 | 2105 | 3883 |
| 522 | 20240502 | 104400 | 3329622560 | 2110 | 2105 | 2110 | 2105 | 3813 |
| 523 | 20240502 | 104300 | 3321595780 | 2105 | 2110 | 2110 | 2105 | 4377 |
| 524 | 20240502 | 104200 | 3312378075 | 2110 | 2110 | 2110 | 2110 | 1989 |
| 525 | 20240502 | 104100 | 3308181285 | 2110 | 2110 | 2115 | 2110 | 10205 |
| 526 | 20240502 | 104000 | 3286648720 | 2115 | 2115 | 2115 | 2110 | 494 |
| 527 | 20240502 | 103900 | 3285606240 | 2115 | 2110 | 2115 | 2110 | 1232 |
| 528 | 20240502 | 103800 | 3283006195 | 2115 | 2115 | 2115 | 2115 | 1904 |
| 529 | 20240502 | 103700 | 3278979235 | 2115 | 2110 | 2115 | 2105 | 6624 |
| 530 | 20240502 | 103600 | 3265001285 | 2110 | 2110 | 2110 | 2110 | 1169 |
| 531 | 20240502 | 103500 | 3262534695 | 2110 | 2110 | 2115 | 2110 | 8930 |
| 532 | 20240502 | 103400 | 3243689770 | 2115 | 2115 | 2115 | 2115 | 13 |
| 533 | 20240502 | 103300 | 3243662275 | 2115 | 2110 | 2115 | 2110 | 2943 |
| 534 | 20240502 | 103200 | 3237437840 | 2115 | 2120 | 2120 | 2110 | 20968 |
| 535 | 20240502 | 103100 | 3193118830 | 2120 | 2120 | 2120 | 2115 | 1689 |
| 536 | 20240502 | 103000 | 3189538255 | 2120 | 2115 | 2120 | 2115 | 1224 |
| 537 | 20240502 | 102900 | 3186948885 | 2115 | 2110 | 2115 | 2110 | 1160 |
| 538 | 20240502 | 102800 | 3184500465 | 2110 | 2110 | 2110 | 2110 | 1039 |
| 539 | 20240502 | 102700 | 3182308175 | 2110 | 2110 | 2110 | 2105 | 7767 |
| 540 | 20240502 | 102600 | 3165949950 | 2110 | 2110 | 2115 | 2110 | 1034 |
| 541 | 20240502 | 102500 | 3163767305 | 2105 | 2110 | 2110 | 2105 | 8438 |
| 542 | 20240502 | 102400 | 3145976305 | 2110 | 2120 | 2120 | 2110 | 26356 |
| 543 | 20240502 | 102300 | 3090194325 | 2125 | 2125 | 2125 | 2120 | 1317 |
| 544 | 20240502 | 102200 | 3087397545 | 2120 | 2120 | 2125 | 2120 | 685 |
| 545 | 20240502 | 102100 | 3085944005 | 2120 | 2130 | 2130 | 2120 | 4647 |
| 546 | 20240502 | 102000 | 3076067560 | 2135 | 2135 | 2135 | 2125 | 9675 |
| 547 | 20240502 | 101900 | 3055455655 | 2135 | 2130 | 2135 | 2130 | 5026 |
| 548 | 20240502 | 101800 | 3044740280 | 2130 | 2125 | 2130 | 2120 | 4563 |
| 549 | 20240502 | 101700 | 3035046020 | 2125 | 2130 | 2130 | 2120 | 13399 |
| 550 | 20240502 | 101600 | 3006592700 | 2130 | 2125 | 2130 | 2125 | 5572 |
| 551 | 20240502 | 101500 | 2994744710 | 2125 | 2120 | 2125 | 2120 | 15726 |
| 552 | 20240502 | 101400 | 2961378515 | 2125 | 2125 | 2125 | 2125 | 1261 |
| 553 | 20240502 | 101300 | 2958698890 | 2130 | 2125 | 2130 | 2125 | 1885 |
| 554 | 20240502 | 101200 | 2954689230 | 2130 | 2135 | 2135 | 2120 | 2731 |
| 555 | 20240502 | 101100 | 2948884955 | 2130 | 2130 | 2130 | 2125 | 18624 |
| 556 | 20240502 | 101000 | 2909232485 | 2125 | 2125 | 2130 | 2120 | 14141 |
| 557 | 20240502 | 100900 | 2879145205 | 2125 | 2125 | 2130 | 2120 | 8087 |
| 558 | 20240502 | 100800 | 2861960360 | 2125 | 2120 | 2130 | 2115 | 10634 |
| 559 | 20240502 | 100700 | 2839374740 | 2120 | 2125 | 2125 | 2120 | 9166 |
| 560 | 20240502 | 100600 | 2819913830 | 2125 | 2120 | 2125 | 2115 | 15557 |
| 561 | 20240502 | 100500 | 2786864670 | 2115 | 2115 | 2130 | 2110 | 44193 |
| 562 | 20240502 | 100400 | 2693115590 | 2115 | 2115 | 2115 | 2100 | 876 |
| 563 | 20240502 | 100300 | 2691270745 | 2110 | 2105 | 2110 | 2105 | 8079 |
| 564 | 20240502 | 100200 | 2674226795 | 2100 | 2105 | 2105 | 2100 | 4204 |
| 565 | 20240502 | 100100 | 2665390860 | 2105 | 2100 | 2105 | 2100 | 1412 |
| 566 | 20240502 | 100000 | 2662425365 | 2100 | 2100 | 2100 | 2100 | 1393 |
| 567 | 20240502 | 095900 | 2659500065 | 2100 | 2100 | 2100 | 2100 | 8938 |
| 568 | 20240502 | 095800 | 2640730265 | 2100 | 2105 | 2105 | 2100 | 20138 |
| 569 | 20240502 | 095700 | 2598417280 | 2105 | 2110 | 2110 | 2105 | 3231 |
| 570 | 20240502 | 095600 | 2591615000 | 2110 | 2105 | 2110 | 2105 | 421 |
| 571 | 20240502 | 095500 | 2590726865 | 2110 | 2110 | 2110 | 2105 | 7116 |
| 572 | 20240502 | 095400 | 2575744480 | 2110 | 2110 | 2115 | 2105 | 1935 |
| 573 | 20240502 | 095300 | 2571664970 | 2105 | 2115 | 2115 | 2105 | 15785 |
| 574 | 20240502 | 095200 | 2538358345 | 2115 | 2115 | 2120 | 2115 | 1750 |
| 575 | 20240502 | 095100 | 2534657090 | 2115 | 2115 | 2120 | 2110 | 4109 |
| 576 | 20240502 | 095000 | 2525970660 | 2120 | 2120 | 2120 | 2110 | 6033 |
| 577 | 20240502 | 094900 | 2513209180 | 2115 | 2110 | 2120 | 2110 | 2375 |
| 578 | 20240502 | 094800 | 2508188485 | 2110 | 2115 | 2120 | 2110 | 5972 |
| 579 | 20240502 | 094700 | 2495550425 | 2115 | 2115 | 2120 | 2115 | 5860 |
| 580 | 20240502 | 094600 | 2483156495 | 2115 | 2120 | 2120 | 2110 | 23120 |
| 581 | 20240502 | 094500 | 2434268125 | 2120 | 2115 | 2120 | 2115 | 2163 |
| 582 | 20240502 | 094400 | 2429692805 | 2115 | 2115 | 2120 | 2115 | 5041 |
| 583 | 20240502 | 094300 | 2419019700 | 2115 | 2110 | 2115 | 2105 | 20057 |
| 584 | 20240502 | 094200 | 2376658740 | 2110 | 2105 | 2110 | 2105 | 4893 |
| 585 | 20240502 | 094100 | 2366350835 | 2105 | 2110 | 2110 | 2100 | 8718 |
| 586 | 20240502 | 094000 | 2347994450 | 2105 | 2100 | 2110 | 2100 | 7314 |
| 587 | 20240502 | 093900 | 2332631135 | 2105 | 2105 | 2105 | 2100 | 4164 |
| 588 | 20240502 | 093800 | 2323875190 | 2100 | 2100 | 2105 | 2095 | 14580 |
| 589 | 20240502 | 093700 | 2293257555 | 2100 | 2105 | 2105 | 2095 | 10182 |
| 590 | 20240502 | 093600 | 2271852565 | 2105 | 2105 | 2110 | 2100 | 16877 |
| 591 | 20240502 | 093500 | 2236332630 | 2115 | 2110 | 2115 | 2105 | 7087 |
| 592 | 20240502 | 093400 | 2221373225 | 2115 | 2120 | 2120 | 2110 | 14165 |
| 593 | 20240502 | 093300 | 2191375125 | 2120 | 2105 | 2120 | 2100 | 14336 |
| 594 | 20240502 | 093200 | 2161108815 | 2105 | 2100 | 2110 | 2100 | 7777 |
| 595 | 20240502 | 093100 | 2144758245 | 2105 | 2100 | 2110 | 2100 | 18136 |
| 596 | 20240502 | 093000 | 2106628950 | 2100 | 2095 | 2100 | 2085 | 7625 |
| 597 | 20240502 | 092900 | 2090660680 | 2095 | 2080 | 2095 | 2080 | 15441 |
| 598 | 20240502 | 092800 | 2058438675 | 2085 | 2070 | 2085 | 2065 | 27028 |
| 599 | 20240502 | 092700 | 2002365540 | 2070 | 2070 | 2075 | 2070 | 8171 |
| 600 | 20240502 | 092600 | 1985448445 | 2070 | 2070 | 2080 | 2070 | 12573 |
| 601 | 20240502 | 092500 | 1959398860 | 2075 | 2085 | 2085 | 2070 | 26534 |
| 602 | 20240502 | 092400 | 1904296995 | 2080 | 2085 | 2085 | 2080 | 4649 |
| 603 | 20240502 | 092300 | 1894611995 | 2085 | 2080 | 2090 | 2080 | 10057 |
| 604 | 20240502 | 092200 | 1873667270 | 2080 | 2085 | 2090 | 2080 | 21443 |
| 605 | 20240502 | 092100 | 1828986000 | 2090 | 2095 | 2095 | 2090 | 7099 |
| 606 | 20240502 | 092000 | 1814138300 | 2085 | 2085 | 2090 | 2080 | 15074 |
| 607 | 20240502 | 091900 | 1782668780 | 2085 | 2080 | 2090 | 2080 | 21794 |
| 608 | 20240502 | 091800 | 1737248030 | 2085 | 2075 | 2085 | 2070 | 7216 |
| 609 | 20240502 | 091700 | 1722251020 | 2075 | 2085 | 2085 | 2075 | 14876 |
| 610 | 20240502 | 091600 | 1691326440 | 2080 | 2085 | 2085 | 2065 | 105000 |
| 611 | 20240502 | 091500 | 1473466240 | 2085 | 2095 | 2095 | 2085 | 52562 |
| 612 | 20240502 | 091400 | 1363781560 | 2095 | 2100 | 2100 | 2085 | 83489 |
| 613 | 20240502 | 091300 | 1189016875 | 2100 | 2110 | 2110 | 2095 | 17834 |
| 614 | 20240502 | 091200 | 1151525220 | 2110 | 2110 | 2110 | 2100 | 13888 |
| 615 | 20240502 | 091100 | 1122280400 | 2110 | 2120 | 2120 | 2110 | 6722 |
| 616 | 20240502 | 091000 | 1108067855 | 2120 | 2110 | 2130 | 2100 | 16865 |
| 617 | 20240502 | 090900 | 1072413845 | 2110 | 2090 | 2110 | 2090 | 13852 |
| 618 | 20240502 | 090800 | 1043289180 | 2090 | 2095 | 2100 | 2090 | 72001 |
| 619 | 20240502 | 090700 | 892373765 | 2095 | 2100 | 2100 | 2095 | 25284 |
| 620 | 20240502 | 090600 | 839342470 | 2095 | 2100 | 2110 | 2090 | 38990 |
| 621 | 20240502 | 090500 | 757453525 | 2095 | 2110 | 2110 | 2090 | 98454 |
| 622 | 20240502 | 090400 | 550636120 | 2110 | 2140 | 2145 | 2110 | 85128 |
| 623 | 20240502 | 090300 | 370029240 | 2145 | 2135 | 2150 | 2125 | 33585 |
| 624 | 20240502 | 090200 | 298445060 | 2135 | 2140 | 2155 | 2135 | 13210 |
| 625 | 20240502 | 090100 | 270168515 | 2155 | 2125 | 2155 | 2125 | 50543 |
| 626 | 20240502 | 090000 | 161901870 | 2120 | 2125 | 2140 | 2120 | 72979 |