33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 6673 |
| 3 | 20241024 | 192400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20241024 | 192300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20241024 | 192200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20241024 | 192100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20241024 | 192000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20241024 | 191900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20241024 | 191800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20241024 | 191700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20241024 | 191600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20241024 | 191500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20241024 | 191400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20241024 | 191300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20241024 | 191200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20241024 | 191100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20241024 | 191000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20241024 | 190900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20241024 | 190800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20241024 | 190700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20241024 | 190600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20241024 | 190500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20241024 | 190400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20241024 | 190300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20241024 | 190200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20241024 | 190100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20241024 | 190000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20241024 | 185900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20241024 | 185800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20241024 | 185700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20241024 | 185600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20241024 | 185500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 6673 |
| 33 | 20241024 | 185400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20241024 | 185300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20241024 | 185200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20241024 | 185100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20241024 | 185000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20241024 | 184900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20241024 | 184800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20241024 | 184700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20241024 | 184600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20241024 | 184500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20241024 | 184400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20241024 | 184300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20241024 | 184200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20241024 | 184100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20241024 | 184000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20241024 | 183900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20241024 | 183800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20241024 | 183700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20241024 | 183600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20241024 | 183500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20241024 | 183400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20241024 | 183300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20241024 | 183200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20241024 | 183100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20241024 | 183000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20241024 | 182900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20241024 | 182800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20241024 | 182700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20241024 | 182600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20241024 | 182500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 6673 |
| 63 | 20241024 | 182400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20241024 | 182300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20241024 | 182200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20241024 | 182100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20241024 | 182000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20241024 | 181900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20241024 | 181800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20241024 | 181700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20241024 | 181600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20241024 | 181500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20241024 | 181400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20241024 | 181300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20241024 | 181200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20241024 | 181100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20241024 | 181000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20241024 | 180900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20241024 | 180800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20241024 | 180700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20241024 | 180600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20241024 | 180500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20241024 | 180400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20241024 | 180300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20241024 | 180200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20241024 | 180100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20241024 | 180000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20241024 | 175900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20241024 | 175800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20241024 | 175700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20241024 | 175600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20241024 | 175500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 6673 |
| 93 | 20241024 | 175400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20241024 | 175300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20241024 | 175200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20241024 | 175100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20241024 | 175000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20241024 | 174900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20241024 | 174800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20241024 | 174700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20241024 | 174600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20241024 | 174500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20241024 | 174400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20241024 | 174300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20241024 | 174200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20241024 | 174100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20241024 | 174000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20241024 | 173900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20241024 | 173800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20241024 | 173700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20241024 | 173600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20241024 | 173500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20241024 | 173400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20241024 | 173300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20241024 | 173200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20241024 | 173100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20241024 | 173000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20241024 | 172900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20241024 | 172800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20241024 | 172700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20241024 | 172600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20241024 | 172500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 6673 |
| 123 | 20241024 | 172400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20241024 | 172300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20241024 | 172200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20241024 | 172100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20241024 | 172000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20241024 | 171900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20241024 | 171800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20241024 | 171700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20241024 | 171600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20241024 | 171500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20241024 | 171400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20241024 | 171300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20241024 | 171200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20241024 | 171100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20241024 | 171000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20241024 | 170900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20241024 | 170800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20241024 | 170700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20241024 | 170600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20241024 | 170500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20241024 | 170400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20241024 | 170300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20241024 | 170200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20241024 | 170100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20241024 | 170000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20241024 | 165900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20241024 | 165800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20241024 | 165700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20241024 | 165600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20241024 | 165500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 6673 |
| 153 | 20241024 | 165400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20241024 | 165300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20241024 | 165200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20241024 | 165100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20241024 | 165000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20241024 | 164900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20241024 | 164800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20241024 | 164700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20241024 | 164600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20241024 | 164500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20241024 | 164400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20241024 | 164300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20241024 | 164200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20241024 | 164100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20241024 | 164000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20241024 | 163900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20241024 | 163800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20241024 | 163700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20241024 | 163600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20241024 | 163500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20241024 | 163400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20241024 | 163300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20241024 | 163200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20241024 | 163100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20241024 | 163000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20241024 | 162900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20241024 | 162800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20241024 | 162700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20241024 | 162600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20241024 | 162500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 6673 |
| 183 | 20241024 | 162400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20241024 | 162300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20241024 | 162200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20241024 | 162100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20241024 | 162000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20241024 | 161900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20241024 | 161800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20241024 | 161700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20241024 | 161600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20241024 | 161500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20241024 | 161400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20241024 | 161300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20241024 | 161200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20241024 | 161100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20241024 | 161000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20241024 | 160900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20241024 | 160800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20241024 | 160700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20241024 | 160600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20241024 | 160500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20241024 | 160400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20241024 | 160300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20241024 | 160200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20241024 | 160100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 207 | 20241024 | 160000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 208 | 20241024 | 155900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 209 | 20241024 | 155800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 210 | 20241024 | 155700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 211 | 20241024 | 155600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 212 | 20241024 | 155500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 6673 |
| 213 | 20241024 | 155400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 214 | 20241024 | 155300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 215 | 20241024 | 155200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 216 | 20241024 | 155100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 217 | 20241024 | 155000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 218 | 20241024 | 154900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 219 | 20241024 | 154800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 220 | 20241024 | 154700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 221 | 20241024 | 154600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 222 | 20241024 | 154500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 223 | 20241024 | 154400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 224 | 20241024 | 154300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 225 | 20241024 | 154200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 226 | 20241024 | 154100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20241024 | 154000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20241024 | 153900 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20241024 | 153800 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 230 | 20241024 | 153700 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 231 | 20241024 | 153600 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 232 | 20241024 | 153500 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 233 | 20241024 | 153400 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 234 | 20241024 | 153300 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 235 | 20241024 | 153200 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 236 | 20241024 | 153100 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 237 | 20241024 | 153000 | 6734981100 | 69800 | 69800 | 69800 | 69800 | 6673 |
| 238 | 20241024 | 152900 | 6269205700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20241024 | 152800 | 6269205700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20241024 | 152700 | 6269205700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20241024 | 152600 | 6269205700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20241024 | 152500 | 6269205700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 243 | 20241024 | 152400 | 6269205700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20241024 | 152300 | 6269205700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20241024 | 152200 | 6269205700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20241024 | 152100 | 6269205700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20241024 | 152000 | 6269205700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20241024 | 151900 | 6269205700 | 70500 | 70400 | 70500 | 70300 | 302 |
| 249 | 20241024 | 151800 | 6247945300 | 70500 | 70400 | 70500 | 70300 | 205 |
| 250 | 20241024 | 151700 | 6233515600 | 70400 | 70200 | 70500 | 70100 | 313 |
| 251 | 20241024 | 151600 | 6211536200 | 70200 | 70200 | 70300 | 70000 | 305 |
| 252 | 20241024 | 151500 | 6190140400 | 70200 | 70200 | 70200 | 70100 | 304 |
| 253 | 20241024 | 151400 | 6168819700 | 70200 | 70200 | 70300 | 70200 | 223 |
| 254 | 20241024 | 151300 | 6153160900 | 70300 | 70300 | 70300 | 70200 | 247 |
| 255 | 20241024 | 151200 | 6135821200 | 70100 | 70200 | 70300 | 70100 | 300 |
| 256 | 20241024 | 151100 | 6114759600 | 70200 | 70200 | 70200 | 70100 | 401 |
| 257 | 20241024 | 151000 | 6086616200 | 70200 | 70300 | 70400 | 70200 | 325 |
| 258 | 20241024 | 150900 | 6063764000 | 70300 | 70400 | 70400 | 70300 | 196 |
| 259 | 20241024 | 150800 | 6049981100 | 70500 | 70500 | 70500 | 70300 | 309 |
| 260 | 20241024 | 150700 | 6028236200 | 70400 | 70400 | 70500 | 70400 | 557 |
| 261 | 20241024 | 150600 | 5989017100 | 70400 | 70500 | 70600 | 70400 | 246 |
| 262 | 20241024 | 150500 | 5971682100 | 70400 | 70500 | 70600 | 70400 | 300 |
| 263 | 20241024 | 150400 | 5950535600 | 70700 | 70500 | 70700 | 70400 | 204 |
| 264 | 20241024 | 150300 | 5936150200 | 70500 | 70500 | 70700 | 70400 | 586 |
| 265 | 20241024 | 150200 | 5894809600 | 70400 | 70500 | 70500 | 70400 | 419 |
| 266 | 20241024 | 150100 | 5865298600 | 70600 | 70400 | 70800 | 70400 | 386 |
| 267 | 20241024 | 150000 | 5838086700 | 70500 | 70700 | 70700 | 70500 | 358 |
| 268 | 20241024 | 145900 | 5812835200 | 70700 | 70500 | 70800 | 70400 | 240 |
| 269 | 20241024 | 145800 | 5795895200 | 70600 | 70600 | 70800 | 70400 | 345 |
| 270 | 20241024 | 145700 | 5771563900 | 70600 | 70500 | 70600 | 70500 | 200 |
| 271 | 20241024 | 145600 | 5757459600 | 70500 | 70400 | 70600 | 70400 | 262 |
| 272 | 20241024 | 145500 | 5738994700 | 70400 | 70600 | 70800 | 70400 | 374 |
| 273 | 20241024 | 145400 | 5712583500 | 70700 | 70700 | 70700 | 70500 | 401 |
| 274 | 20241024 | 145300 | 5684269500 | 70700 | 70700 | 70700 | 70600 | 169 |
| 275 | 20241024 | 145200 | 5672325500 | 70700 | 70700 | 70700 | 70500 | 337 |
| 276 | 20241024 | 145100 | 5648522200 | 70700 | 70600 | 70700 | 70500 | 270 |
| 277 | 20241024 | 145000 | 5629473000 | 70700 | 70600 | 70700 | 70500 | 338 |
| 278 | 20241024 | 144900 | 5605601400 | 70600 | 70500 | 70800 | 70500 | 178 |
| 279 | 20241024 | 144800 | 5593028800 | 70500 | 70600 | 70700 | 70500 | 254 |
| 280 | 20241024 | 144700 | 5575092100 | 70600 | 70600 | 70800 | 70400 | 213 |
| 281 | 20241024 | 144600 | 5560067200 | 70600 | 70600 | 70800 | 70500 | 218 |
| 282 | 20241024 | 144500 | 5544678800 | 70600 | 70800 | 70800 | 70500 | 296 |
| 283 | 20241024 | 144400 | 5523767600 | 70600 | 70700 | 70700 | 70600 | 266 |
| 284 | 20241024 | 144300 | 5504969200 | 70600 | 70600 | 70800 | 70600 | 207 |
| 285 | 20241024 | 144200 | 5490347500 | 70600 | 70500 | 70700 | 70500 | 234 |
| 286 | 20241024 | 144100 | 5473824100 | 70500 | 70600 | 70800 | 70500 | 258 |
| 287 | 20241024 | 144000 | 5455607100 | 70700 | 70800 | 70800 | 70400 | 321 |
| 288 | 20241024 | 143900 | 5432940500 | 70700 | 70600 | 70800 | 70600 | 222 |
| 289 | 20241024 | 143800 | 5417246000 | 70700 | 70900 | 70900 | 70500 | 365 |
| 290 | 20241024 | 143700 | 5391469100 | 70800 | 70700 | 70800 | 70600 | 299 |
| 291 | 20241024 | 143600 | 5370338200 | 70700 | 70800 | 70800 | 70600 | 208 |
| 292 | 20241024 | 143500 | 5355626600 | 70700 | 70800 | 70800 | 70700 | 292 |
| 293 | 20241024 | 143400 | 5334966100 | 70700 | 70700 | 70800 | 70700 | 213 |
| 294 | 20241024 | 143300 | 5319897200 | 70800 | 70800 | 70900 | 70700 | 283 |
| 295 | 20241024 | 143200 | 5299876500 | 70800 | 70600 | 70900 | 70600 | 131 |
| 296 | 20241024 | 143100 | 5290614700 | 70600 | 70700 | 70800 | 70600 | 620 |
| 297 | 20241024 | 143000 | 5246781000 | 70800 | 70700 | 70800 | 70600 | 677 |
| 298 | 20241024 | 142900 | 5198916400 | 70700 | 70600 | 70700 | 70600 | 207 |
| 299 | 20241024 | 142800 | 5184286400 | 70600 | 70700 | 70800 | 70600 | 661 |
| 300 | 20241024 | 142700 | 5137546400 | 70700 | 70800 | 71000 | 70700 | 257 |
| 301 | 20241024 | 142600 | 5119355900 | 70900 | 70800 | 71000 | 70700 | 287 |
| 302 | 20241024 | 142500 | 5099046200 | 70900 | 70800 | 71000 | 70800 | 265 |
| 303 | 20241024 | 142400 | 5080264100 | 70800 | 70900 | 70900 | 70800 | 176 |
| 304 | 20241024 | 142300 | 5067791200 | 70900 | 71000 | 71000 | 70900 | 237 |
| 305 | 20241024 | 142200 | 5050979400 | 71000 | 71000 | 71000 | 70900 | 190 |
| 306 | 20241024 | 142100 | 5037493200 | 71000 | 71000 | 71000 | 70900 | 170 |
| 307 | 20241024 | 142000 | 5025430000 | 70900 | 70800 | 71000 | 70800 | 197 |
| 308 | 20241024 | 141900 | 5011464000 | 70800 | 70800 | 71000 | 70800 | 437 |
| 309 | 20241024 | 141800 | 4980496200 | 70800 | 70800 | 71000 | 70800 | 87 |
| 310 | 20241024 | 141700 | 4974330900 | 70800 | 70800 | 70900 | 70700 | 381 |
| 311 | 20241024 | 141600 | 4947372000 | 70800 | 70900 | 71000 | 70800 | 188 |
| 312 | 20241024 | 141500 | 4934041900 | 70800 | 70800 | 70800 | 70700 | 70 |
| 313 | 20241024 | 141400 | 4929087900 | 70800 | 70800 | 71000 | 70800 | 167 |
| 314 | 20241024 | 141300 | 4917239500 | 70800 | 70800 | 70800 | 70700 | 86 |
| 315 | 20241024 | 141200 | 4911152800 | 70800 | 70700 | 71000 | 70700 | 147 |
| 316 | 20241024 | 141100 | 4900739000 | 70800 | 70800 | 70800 | 70800 | 135 |
| 317 | 20241024 | 141000 | 4891181000 | 70800 | 70800 | 70800 | 70700 | 109 |
| 318 | 20241024 | 140900 | 4883467000 | 70800 | 70600 | 71000 | 70600 | 394 |
| 319 | 20241024 | 140800 | 4855550600 | 70700 | 70800 | 71000 | 70600 | 733 |
| 320 | 20241024 | 140700 | 4803741300 | 70800 | 70800 | 70800 | 70700 | 140 |
| 321 | 20241024 | 140600 | 4793831400 | 70800 | 70900 | 71100 | 70700 | 257 |
| 322 | 20241024 | 140500 | 4775621000 | 70900 | 70800 | 71000 | 70700 | 277 |
| 323 | 20241024 | 140400 | 4755977300 | 70800 | 70900 | 71000 | 70800 | 221 |
| 324 | 20241024 | 140300 | 4740319000 | 71000 | 71200 | 71200 | 70900 | 208 |
| 325 | 20241024 | 140200 | 4725545300 | 71200 | 71100 | 71200 | 70900 | 146 |
| 326 | 20241024 | 140100 | 4715173000 | 71100 | 71000 | 71100 | 70800 | 323 |
| 327 | 20241024 | 140000 | 4692252900 | 71000 | 71000 | 71100 | 71000 | 126 |
| 328 | 20241024 | 135900 | 4683298400 | 71100 | 71100 | 71200 | 70700 | 903 |
| 329 | 20241024 | 135800 | 4619202400 | 71100 | 71000 | 71100 | 71000 | 147 |
| 330 | 20241024 | 135700 | 4608753500 | 71000 | 71100 | 71100 | 71000 | 104 |
| 331 | 20241024 | 135600 | 4601360000 | 71100 | 71000 | 71100 | 71000 | 158 |
| 332 | 20241024 | 135500 | 4590128500 | 71000 | 71100 | 71100 | 70900 | 234 |
| 333 | 20241024 | 135400 | 4573504600 | 71100 | 70900 | 71100 | 70900 | 83 |
| 334 | 20241024 | 135300 | 4567606800 | 71000 | 71100 | 71100 | 70900 | 307 |
| 335 | 20241024 | 135200 | 4545808700 | 71000 | 71000 | 71100 | 70900 | 110 |
| 336 | 20241024 | 135100 | 4537990600 | 71000 | 71000 | 71000 | 70900 | 141 |
| 337 | 20241024 | 135000 | 4527981100 | 70900 | 71000 | 71000 | 70900 | 133 |
| 338 | 20241024 | 134900 | 4518538500 | 70900 | 70900 | 71000 | 70700 | 272 |
| 339 | 20241024 | 134800 | 4499239200 | 71000 | 70700 | 71000 | 70700 | 1457 |
| 340 | 20241024 | 134700 | 4396032300 | 70700 | 70600 | 70700 | 70600 | 114 |
| 341 | 20241024 | 134600 | 4387974900 | 70500 | 70500 | 70600 | 70500 | 81 |
| 342 | 20241024 | 134500 | 4382257300 | 70400 | 70600 | 70700 | 70400 | 284 |
| 343 | 20241024 | 134400 | 4362220400 | 70600 | 70500 | 70700 | 70500 | 120 |
| 344 | 20241024 | 134300 | 4353747200 | 70500 | 70600 | 70700 | 70500 | 98 |
| 345 | 20241024 | 134200 | 4346827100 | 70700 | 70600 | 70700 | 70500 | 89 |
| 346 | 20241024 | 134100 | 4340544400 | 70600 | 70500 | 70600 | 70500 | 401 |
| 347 | 20241024 | 134000 | 4312235100 | 70400 | 70500 | 70600 | 70400 | 62 |
| 348 | 20241024 | 133900 | 4307861500 | 70500 | 70500 | 70600 | 70400 | 85 |
| 349 | 20241024 | 133800 | 4301868400 | 70500 | 70400 | 70500 | 70300 | 32 |
| 350 | 20241024 | 133700 | 4299614000 | 70600 | 70600 | 70600 | 70400 | 68 |
| 351 | 20241024 | 133600 | 4294816700 | 70500 | 70600 | 70600 | 70400 | 67 |
| 352 | 20241024 | 133500 | 4290095400 | 70500 | 70400 | 70500 | 70300 | 110 |
| 353 | 20241024 | 133400 | 4282345500 | 70400 | 70400 | 70400 | 70400 | 28 |
| 354 | 20241024 | 133300 | 4280374300 | 70300 | 70500 | 70500 | 70300 | 77 |
| 355 | 20241024 | 133200 | 4274954200 | 70500 | 70400 | 70600 | 70300 | 566 |
| 356 | 20241024 | 133100 | 4235044200 | 70400 | 70500 | 70500 | 70400 | 174 |
| 357 | 20241024 | 133000 | 4222789000 | 70500 | 70400 | 70600 | 70300 | 299 |
| 358 | 20241024 | 132900 | 4201693800 | 70400 | 70300 | 70400 | 70300 | 47 |
| 359 | 20241024 | 132800 | 4198385800 | 70300 | 70400 | 70400 | 70300 | 111 |
| 360 | 20241024 | 132700 | 4190577900 | 70200 | 70600 | 70600 | 70200 | 330 |
| 361 | 20241024 | 132600 | 4167297800 | 70300 | 70500 | 70500 | 70300 | 268 |
| 362 | 20241024 | 132500 | 4148422500 | 70500 | 70400 | 70500 | 70400 | 50 |
| 363 | 20241024 | 132400 | 4144897600 | 70400 | 70300 | 70500 | 70300 | 86 |
| 364 | 20241024 | 132300 | 4138841000 | 70400 | 70500 | 70500 | 70200 | 86 |
| 365 | 20241024 | 132200 | 4132790400 | 70500 | 70500 | 70500 | 70400 | 78 |
| 366 | 20241024 | 132100 | 4127291900 | 70500 | 70400 | 70500 | 70400 | 75 |
| 367 | 20241024 | 132000 | 4122008300 | 70500 | 70500 | 70500 | 70400 | 75 |
| 368 | 20241024 | 131900 | 4116721600 | 70500 | 70400 | 70500 | 70400 | 71 |
| 369 | 20241024 | 131800 | 4111716200 | 70400 | 70500 | 70500 | 70400 | 50 |
| 370 | 20241024 | 131700 | 4108192100 | 70500 | 70500 | 70500 | 70400 | 93 |
| 371 | 20241024 | 131600 | 4101637500 | 70500 | 70400 | 70500 | 70400 | 60 |
| 372 | 20241024 | 131500 | 4097412600 | 70300 | 70400 | 70400 | 70300 | 54 |
| 373 | 20241024 | 131400 | 4093611800 | 70300 | 70400 | 70400 | 70200 | 73 |
| 374 | 20241024 | 131300 | 4088482400 | 70400 | 70100 | 70400 | 70100 | 2238 |
| 375 | 20241024 | 131200 | 3931336400 | 70100 | 69900 | 70100 | 69900 | 85 |
| 376 | 20241024 | 131100 | 3925386100 | 69900 | 70200 | 70200 | 69900 | 2052 |
| 377 | 20241024 | 131000 | 3781714400 | 70200 | 70100 | 70200 | 70100 | 43 |
| 378 | 20241024 | 130900 | 3778699800 | 70100 | 70100 | 70100 | 70000 | 20 |
| 379 | 20241024 | 130800 | 3777298600 | 70100 | 70000 | 70100 | 70000 | 53 |
| 380 | 20241024 | 130700 | 3773584100 | 70100 | 70000 | 70100 | 70000 | 170 |
| 381 | 20241024 | 130600 | 3761681700 | 70000 | 70100 | 70100 | 70000 | 53 |
| 382 | 20241024 | 130500 | 3757969700 | 70100 | 70000 | 70200 | 70000 | 13 |
| 383 | 20241024 | 130400 | 3757058900 | 70200 | 70200 | 70200 | 70100 | 346 |
| 384 | 20241024 | 130300 | 3732800000 | 70100 | 70200 | 70200 | 70100 | 285 |
| 385 | 20241024 | 130200 | 3712821400 | 70200 | 70200 | 70200 | 70100 | 70 |
| 386 | 20241024 | 130100 | 3707911900 | 70100 | 70200 | 70200 | 70100 | 74 |
| 387 | 20241024 | 130000 | 3702722100 | 70100 | 70100 | 70200 | 70100 | 75 |
| 388 | 20241024 | 125900 | 3697462200 | 70200 | 70100 | 70200 | 70100 | 12 |
| 389 | 20241024 | 125800 | 3696620700 | 70100 | 70200 | 70200 | 70100 | 9 |
| 390 | 20241024 | 125700 | 3695989300 | 70200 | 70200 | 70200 | 70100 | 152 |
| 391 | 20241024 | 125600 | 3685319700 | 70200 | 70100 | 70200 | 70100 | 22 |
| 392 | 20241024 | 125500 | 3683777400 | 70100 | 70200 | 70200 | 70100 | 918 |
| 393 | 20241024 | 125400 | 3619422500 | 70200 | 70200 | 70200 | 70100 | 422 |
| 394 | 20241024 | 125300 | 3589798900 | 70300 | 70200 | 70300 | 70200 | 32 |
| 395 | 20241024 | 125200 | 3587550400 | 70300 | 70200 | 70300 | 70200 | 25 |
| 396 | 20241024 | 125100 | 3585795100 | 70200 | 70300 | 70300 | 70200 | 49 |
| 397 | 20241024 | 125000 | 3582351700 | 70200 | 70200 | 70300 | 70200 | 117 |
| 398 | 20241024 | 124900 | 3574136600 | 70300 | 70200 | 70300 | 70200 | 419 |
| 399 | 20241024 | 124800 | 3544720700 | 70200 | 70200 | 70300 | 70200 | 67 |
| 400 | 20241024 | 124700 | 3540011800 | 70300 | 70300 | 70400 | 70200 | 333 |
| 401 | 20241024 | 124600 | 3516608800 | 70300 | 70200 | 70400 | 70200 | 144 |
| 402 | 20241024 | 124500 | 3506486000 | 70300 | 70200 | 70300 | 70200 | 217 |
| 403 | 20241024 | 124400 | 3491231100 | 70300 | 70200 | 70300 | 70200 | 45 |
| 404 | 20241024 | 124300 | 3488068700 | 70300 | 70200 | 70300 | 70200 | 34 |
| 405 | 20241024 | 124200 | 3485679500 | 70200 | 70300 | 70400 | 70200 | 151 |
| 406 | 20241024 | 124100 | 3475066900 | 70300 | 70400 | 70400 | 70300 | 11 |
| 407 | 20241024 | 124000 | 3474293300 | 70500 | 70300 | 70500 | 70300 | 52 |
| 408 | 20241024 | 123900 | 3470633300 | 70400 | 70300 | 70600 | 70300 | 21 |
| 409 | 20241024 | 123800 | 3469153000 | 70600 | 70300 | 70600 | 70300 | 127 |
| 410 | 20241024 | 123700 | 3460212600 | 70300 | 70200 | 70300 | 70200 | 45 |
| 411 | 20241024 | 123600 | 3457050100 | 70300 | 70200 | 70300 | 70200 | 43 |
| 412 | 20241024 | 123500 | 3454027400 | 70300 | 70200 | 70300 | 70200 | 111 |
| 413 | 20241024 | 123400 | 3446225000 | 70300 | 70300 | 70300 | 70200 | 39 |
| 414 | 20241024 | 123300 | 3443484300 | 70200 | 70200 | 70300 | 70200 | 37 |
| 415 | 20241024 | 123200 | 3440886500 | 70200 | 70300 | 70500 | 70200 | 772 |
| 416 | 20241024 | 123100 | 3386622700 | 70400 | 70400 | 70400 | 70300 | 128 |
| 417 | 20241024 | 123000 | 3377612400 | 70400 | 70400 | 70400 | 70300 | 73 |
| 418 | 20241024 | 122900 | 3372475700 | 70400 | 70300 | 70400 | 70300 | 42 |
| 419 | 20241024 | 122800 | 3369520000 | 70400 | 70300 | 70500 | 70300 | 213 |
| 420 | 20241024 | 122700 | 3354518900 | 70400 | 70300 | 70400 | 70300 | 23 |
| 421 | 20241024 | 122600 | 3352899900 | 70300 | 70300 | 70400 | 70300 | 12 |
| 422 | 20241024 | 122500 | 3352056000 | 70300 | 70400 | 70400 | 70300 | 136 |
| 423 | 20241024 | 122400 | 3342483200 | 70400 | 70300 | 70400 | 70300 | 467 |
| 424 | 20241024 | 122300 | 3309646200 | 70300 | 70500 | 70500 | 70300 | 295 |
| 425 | 20241024 | 122200 | 3288878700 | 70400 | 70500 | 70500 | 70400 | 39 |
| 426 | 20241024 | 122100 | 3286132600 | 70400 | 70500 | 70500 | 70400 | 51 |
| 427 | 20241024 | 122000 | 3282540300 | 70400 | 70400 | 70400 | 70400 | 9 |
| 428 | 20241024 | 121900 | 3281906700 | 70400 | 70600 | 70600 | 70400 | 57 |
| 429 | 20241024 | 121800 | 3277888600 | 70500 | 70400 | 70500 | 70400 | 22 |
| 430 | 20241024 | 121700 | 3276337900 | 70400 | 70500 | 70600 | 70300 | 210 |
| 431 | 20241024 | 121600 | 3261547900 | 70600 | 70400 | 70600 | 70300 | 200 |
| 432 | 20241024 | 121500 | 3247458400 | 70400 | 70200 | 70400 | 70200 | 200 |
| 433 | 20241024 | 121400 | 3233398100 | 70200 | 70200 | 70300 | 70200 | 87 |
| 434 | 20241024 | 121300 | 3227283600 | 70300 | 70300 | 70300 | 70200 | 44 |
| 435 | 20241024 | 121200 | 3224194300 | 70300 | 70300 | 70300 | 70200 | 25 |
| 436 | 20241024 | 121100 | 3222437000 | 70200 | 70200 | 70200 | 70200 | 8 |
| 437 | 20241024 | 121000 | 3221875400 | 70200 | 70300 | 70300 | 70200 | 33 |
| 438 | 20241024 | 120900 | 3219556700 | 70200 | 70200 | 70200 | 70200 | 2 |
| 439 | 20241024 | 120800 | 3219416300 | 70200 | 70400 | 70400 | 70200 | 283 |
| 440 | 20241024 | 120700 | 3199520800 | 70400 | 70400 | 70400 | 70300 | 20 |
| 441 | 20241024 | 120600 | 3198113700 | 70400 | 70400 | 70400 | 70300 | 36 |
| 442 | 20241024 | 120500 | 3195581200 | 70400 | 70500 | 70500 | 70300 | 39 |
| 443 | 20241024 | 120400 | 3192833800 | 70400 | 70400 | 70500 | 70300 | 80 |
| 444 | 20241024 | 120300 | 3187200800 | 70500 | 70500 | 70600 | 70500 | 224 |
| 445 | 20241024 | 120200 | 3171406900 | 70500 | 70600 | 70600 | 70500 | 23 |
| 446 | 20241024 | 120100 | 3169784300 | 70600 | 70500 | 70600 | 70400 | 54 |
| 447 | 20241024 | 120000 | 3165977100 | 70500 | 70600 | 70600 | 70500 | 6 |
| 448 | 20241024 | 115900 | 3165554000 | 70500 | 70500 | 70500 | 70400 | 66 |
| 449 | 20241024 | 115800 | 3160901200 | 70400 | 70500 | 70500 | 70400 | 11 |
| 450 | 20241024 | 115700 | 3160126700 | 70500 | 70500 | 70500 | 70400 | 40 |
| 451 | 20241024 | 115600 | 3157308200 | 70400 | 70600 | 70600 | 70400 | 142 |
| 452 | 20241024 | 115500 | 3147297800 | 70600 | 70500 | 70600 | 70500 | 12 |
| 453 | 20241024 | 115400 | 3146451700 | 70600 | 70500 | 70600 | 70500 | 32 |
| 454 | 20241024 | 115300 | 3144193400 | 70500 | 70600 | 70600 | 70500 | 29 |
| 455 | 20241024 | 115200 | 3142148700 | 70600 | 70500 | 70600 | 70500 | 28 |
| 456 | 20241024 | 115100 | 3140172800 | 70600 | 70500 | 70600 | 70500 | 78 |
| 457 | 20241024 | 115000 | 3134673600 | 70600 | 70600 | 70600 | 70500 | 26 |
| 458 | 20241024 | 114900 | 3132838300 | 70500 | 70600 | 70600 | 70500 | 18 |
| 459 | 20241024 | 114800 | 3131568400 | 70600 | 70500 | 70600 | 70500 | 30 |
| 460 | 20241024 | 114700 | 3129451400 | 70500 | 70400 | 70600 | 70400 | 31 |
| 461 | 20241024 | 114600 | 3127265900 | 70400 | 70600 | 70600 | 70400 | 29 |
| 462 | 20241024 | 114500 | 3125220300 | 70500 | 70500 | 70500 | 70400 | 101 |
| 463 | 20241024 | 114400 | 3118109000 | 70600 | 70500 | 70600 | 70500 | 128 |
| 464 | 20241024 | 114300 | 3109084900 | 70500 | 70400 | 70500 | 70300 | 168 |
| 465 | 20241024 | 114200 | 3097253200 | 70400 | 70200 | 70400 | 70200 | 728 |
| 466 | 20241024 | 114100 | 3046005100 | 70400 | 70200 | 70400 | 70200 | 110 |
| 467 | 20241024 | 114000 | 3038279200 | 70200 | 70400 | 70400 | 70200 | 97 |
| 468 | 20241024 | 113900 | 3031458800 | 70300 | 70400 | 70400 | 70300 | 25 |
| 469 | 20241024 | 113800 | 3029701000 | 70400 | 70300 | 70400 | 70300 | 6 |
| 470 | 20241024 | 113700 | 3029278900 | 70200 | 70400 | 70400 | 70200 | 71 |
| 471 | 20241024 | 113600 | 3024282300 | 70400 | 70300 | 70400 | 70200 | 17 |
| 472 | 20241024 | 113500 | 3023087500 | 70400 | 70200 | 70400 | 70200 | 82 |
| 473 | 20241024 | 113400 | 3017329700 | 70100 | 70100 | 70100 | 70100 | 12 |
| 474 | 20241024 | 113300 | 3016488500 | 70200 | 70200 | 70300 | 70100 | 59 |
| 475 | 20241024 | 113200 | 3012345600 | 70200 | 70100 | 70300 | 70100 | 152 |
| 476 | 20241024 | 113100 | 3001665900 | 70100 | 70000 | 70100 | 70000 | 137 |
| 477 | 20241024 | 113000 | 2992075800 | 70000 | 70100 | 70100 | 70000 | 146 |
| 478 | 20241024 | 112900 | 2981855200 | 70100 | 70200 | 70200 | 70100 | 759 |
| 479 | 20241024 | 112800 | 2928648900 | 70100 | 70200 | 70200 | 70100 | 92 |
| 480 | 20241024 | 112700 | 2922198700 | 70200 | 70200 | 70300 | 70100 | 240 |
| 481 | 20241024 | 112600 | 2905366400 | 70100 | 70100 | 70200 | 70100 | 144 |
| 482 | 20241024 | 112500 | 2895271000 | 70100 | 70300 | 70300 | 70100 | 1477 |
| 483 | 20241024 | 112400 | 2791567800 | 70300 | 70300 | 70400 | 70300 | 34 |
| 484 | 20241024 | 112300 | 2789177300 | 70300 | 70300 | 70300 | 70300 | 136 |
| 485 | 20241024 | 112200 | 2779616500 | 70300 | 70400 | 70400 | 70300 | 96 |
| 486 | 20241024 | 112100 | 2772866500 | 70400 | 70400 | 70400 | 70300 | 292 |
| 487 | 20241024 | 112000 | 2752310600 | 70500 | 70500 | 70500 | 70500 | 413 |
| 488 | 20241024 | 111900 | 2723194100 | 70400 | 70500 | 70500 | 70400 | 44 |
| 489 | 20241024 | 111800 | 2720093100 | 70500 | 70500 | 70600 | 70400 | 44 |
| 490 | 20241024 | 111700 | 2716991500 | 70400 | 70400 | 70500 | 70400 | 23 |
| 491 | 20241024 | 111600 | 2715372000 | 70400 | 70400 | 70400 | 70400 | 21 |
| 492 | 20241024 | 111500 | 2713893600 | 70400 | 70700 | 70700 | 70400 | 24 |
| 493 | 20241024 | 111400 | 2712202300 | 70400 | 70600 | 70600 | 70400 | 1770 |
| 494 | 20241024 | 111300 | 2587526200 | 70500 | 70500 | 70500 | 70400 | 165 |
| 495 | 20241024 | 111200 | 2575894700 | 70600 | 70600 | 70600 | 70400 | 569 |
| 496 | 20241024 | 111100 | 2535751900 | 70600 | 70600 | 70600 | 70400 | 8 |
| 497 | 20241024 | 111000 | 2535187300 | 70400 | 70500 | 70500 | 70400 | 186 |
| 498 | 20241024 | 110900 | 2522075600 | 70500 | 70500 | 70500 | 70400 | 49 |
| 499 | 20241024 | 110800 | 2518625300 | 70500 | 70500 | 70500 | 70400 | 103 |
| 500 | 20241024 | 110700 | 2511363900 | 70400 | 70500 | 70500 | 70400 | 30 |
| 501 | 20241024 | 110600 | 2509249900 | 70400 | 70700 | 70700 | 70400 | 152 |
| 502 | 20241024 | 110500 | 2498531500 | 70500 | 70500 | 70500 | 70400 | 11 |
| 503 | 20241024 | 110400 | 2497756200 | 70400 | 70400 | 71000 | 70300 | 766 |
| 504 | 20241024 | 110300 | 2443768800 | 70400 | 70500 | 70500 | 70400 | 29 |
| 505 | 20241024 | 110200 | 2441725200 | 70500 | 70800 | 70800 | 70400 | 519 |
| 506 | 20241024 | 110100 | 2405105400 | 71100 | 70800 | 71100 | 70800 | 207 |
| 507 | 20241024 | 110000 | 2390444300 | 71100 | 71100 | 71100 | 70900 | 115 |
| 508 | 20241024 | 105900 | 2382282100 | 71000 | 71000 | 71200 | 71000 | 172 |
| 509 | 20241024 | 105800 | 2370047800 | 71100 | 71000 | 71100 | 71000 | 195 |
| 510 | 20241024 | 105700 | 2356189500 | 71100 | 71000 | 71100 | 70800 | 73 |
| 511 | 20241024 | 105600 | 2351004000 | 71100 | 71000 | 71100 | 70700 | 387 |
| 512 | 20241024 | 105500 | 2323511700 | 71100 | 71100 | 71100 | 70800 | 237 |
| 513 | 20241024 | 105400 | 2306690800 | 71100 | 71100 | 71100 | 71000 | 76 |
| 514 | 20241024 | 105300 | 2301288500 | 71100 | 71000 | 71100 | 70900 | 140 |
| 515 | 20241024 | 105200 | 2291342600 | 70900 | 71000 | 71100 | 70900 | 163 |
| 516 | 20241024 | 105100 | 2279772700 | 71000 | 71100 | 71100 | 70900 | 300 |
| 517 | 20241024 | 105000 | 2258471800 | 70900 | 71000 | 71100 | 70900 | 143 |
| 518 | 20241024 | 104900 | 2248319000 | 71000 | 71100 | 71300 | 70900 | 237 |
| 519 | 20241024 | 104800 | 2231467300 | 70900 | 71100 | 71200 | 70900 | 185 |
| 520 | 20241024 | 104700 | 2218319600 | 71100 | 70900 | 71100 | 70800 | 438 |
| 521 | 20241024 | 104600 | 2187210800 | 70800 | 70900 | 70900 | 70700 | 95 |
| 522 | 20241024 | 104500 | 2180476000 | 70700 | 71000 | 71100 | 70700 | 1285 |
| 523 | 20241024 | 104400 | 2089462300 | 71100 | 71000 | 71100 | 70900 | 155 |
| 524 | 20241024 | 104300 | 2078452000 | 71000 | 71200 | 71200 | 70900 | 129 |
| 525 | 20241024 | 104200 | 2069285600 | 71200 | 71400 | 71400 | 71100 | 215 |
| 526 | 20241024 | 104100 | 2053958300 | 71100 | 71300 | 71400 | 71000 | 353 |
| 527 | 20241024 | 104000 | 2028827700 | 71300 | 71200 | 71300 | 71000 | 107 |
| 528 | 20241024 | 103900 | 2021215500 | 71100 | 71300 | 71300 | 71100 | 279 |
| 529 | 20241024 | 103800 | 2001342200 | 71300 | 71200 | 71400 | 71100 | 906 |
| 530 | 20241024 | 103700 | 1936785000 | 71100 | 71000 | 71200 | 71000 | 840 |
| 531 | 20241024 | 103600 | 1877081200 | 70900 | 70900 | 71000 | 70900 | 109 |
| 532 | 20241024 | 103500 | 1869343200 | 70900 | 70800 | 71000 | 70800 | 83 |
| 533 | 20241024 | 103400 | 1863458700 | 70800 | 70800 | 70800 | 70800 | 31 |
| 534 | 20241024 | 103300 | 1861263900 | 70800 | 70900 | 70900 | 70800 | 12 |
| 535 | 20241024 | 103200 | 1860414100 | 70800 | 70900 | 70900 | 70800 | 89 |
| 536 | 20241024 | 103100 | 1854105300 | 70800 | 70800 | 70800 | 70800 | 3 |
| 537 | 20241024 | 103000 | 1853892900 | 70800 | 70900 | 70900 | 70800 | 11 |
| 538 | 20241024 | 102900 | 1853114000 | 70700 | 70900 | 70900 | 70700 | 99 |
| 539 | 20241024 | 102800 | 1846098900 | 70700 | 70900 | 70900 | 70700 | 4 |
| 540 | 20241024 | 102700 | 1845815500 | 70700 | 70800 | 70800 | 70700 | 198 |
| 541 | 20241024 | 102600 | 1831803000 | 70800 | 70800 | 70900 | 70800 | 115 |
| 542 | 20241024 | 102500 | 1823651500 | 70800 | 70700 | 70800 | 70700 | 21 |
| 543 | 20241024 | 102400 | 1822165000 | 70700 | 70800 | 70800 | 70700 | 10 |
| 544 | 20241024 | 102300 | 1821457900 | 70700 | 70700 | 70700 | 70600 | 97 |
| 545 | 20241024 | 102200 | 1814601000 | 70600 | 70700 | 70700 | 70600 | 72 |
| 546 | 20241024 | 102100 | 1809510700 | 70600 | 70900 | 71000 | 70600 | 667 |
| 547 | 20241024 | 102000 | 1762244200 | 71000 | 70900 | 71000 | 70900 | 81 |
| 548 | 20241024 | 101900 | 1756494100 | 70900 | 70800 | 70900 | 70800 | 54 |
| 549 | 20241024 | 101800 | 1752665600 | 70900 | 70800 | 70900 | 70800 | 28 |
| 550 | 20241024 | 101700 | 1750681400 | 70900 | 70900 | 70900 | 70800 | 107 |
| 551 | 20241024 | 101600 | 1743096900 | 70900 | 70800 | 70900 | 70800 | 23 |
| 552 | 20241024 | 101500 | 1741466400 | 70800 | 70900 | 70900 | 70800 | 46 |
| 553 | 20241024 | 101400 | 1738208700 | 70800 | 70700 | 70900 | 70700 | 217 |
| 554 | 20241024 | 101300 | 1722841600 | 70700 | 70700 | 70800 | 70700 | 71 |
| 555 | 20241024 | 101200 | 1717821400 | 70700 | 70700 | 70800 | 70600 | 250 |
| 556 | 20241024 | 101100 | 1700134500 | 70700 | 70700 | 70700 | 70600 | 81 |
| 557 | 20241024 | 101000 | 1694408900 | 70600 | 70600 | 70700 | 70600 | 66 |
| 558 | 20241024 | 100900 | 1689748000 | 70500 | 70600 | 70600 | 70500 | 170 |
| 559 | 20241024 | 100800 | 1677746800 | 70500 | 70600 | 70900 | 70500 | 119 |
| 560 | 20241024 | 100700 | 1669336700 | 70600 | 70500 | 70600 | 70500 | 256 |
| 561 | 20241024 | 100600 | 1651274400 | 70600 | 70600 | 70600 | 70600 | 2 |
| 562 | 20241024 | 100500 | 1651133200 | 70600 | 70500 | 70800 | 70500 | 254 |
| 563 | 20241024 | 100400 | 1633190700 | 70500 | 70500 | 70500 | 70500 | 8 |
| 564 | 20241024 | 100300 | 1632626700 | 70500 | 70600 | 70800 | 70500 | 117 |
| 565 | 20241024 | 100200 | 1624377200 | 70600 | 70800 | 70800 | 70600 | 116 |
| 566 | 20241024 | 100100 | 1616173800 | 70600 | 70500 | 70800 | 70500 | 439 |
| 567 | 20241024 | 100000 | 1585206800 | 70500 | 70600 | 70600 | 70500 | 236 |
| 568 | 20241024 | 095900 | 1568545500 | 70700 | 70800 | 70800 | 70700 | 328 |
| 569 | 20241024 | 095800 | 1545348900 | 70800 | 70700 | 70800 | 70700 | 115 |
| 570 | 20241024 | 095700 | 1537207700 | 70800 | 71000 | 71000 | 70800 | 397 |
| 571 | 20241024 | 095600 | 1509067800 | 71100 | 70800 | 71100 | 70800 | 451 |
| 572 | 20241024 | 095500 | 1477046200 | 70800 | 70800 | 70800 | 70800 | 8 |
| 573 | 20241024 | 095400 | 1476479800 | 70800 | 70900 | 70900 | 70800 | 78 |
| 574 | 20241024 | 095300 | 1470951000 | 70900 | 70900 | 71000 | 70800 | 132 |
| 575 | 20241024 | 095200 | 1461592800 | 70900 | 70700 | 70900 | 70700 | 407 |
| 576 | 20241024 | 095100 | 1432775400 | 70700 | 70600 | 70700 | 70600 | 63 |
| 577 | 20241024 | 095000 | 1428327500 | 70600 | 70600 | 70600 | 70500 | 201 |
| 578 | 20241024 | 094900 | 1414137800 | 70600 | 70600 | 70700 | 70600 | 366 |
| 579 | 20241024 | 094800 | 1388297400 | 70600 | 70700 | 70700 | 70600 | 254 |
| 580 | 20241024 | 094700 | 1370345100 | 70800 | 70800 | 71100 | 70700 | 181 |
| 581 | 20241024 | 094600 | 1357523600 | 70800 | 70700 | 70800 | 70600 | 65 |
| 582 | 20241024 | 094500 | 1352934100 | 70700 | 70700 | 70700 | 70700 | 30 |
| 583 | 20241024 | 094400 | 1350813100 | 70700 | 70800 | 71000 | 70700 | 84 |
| 584 | 20241024 | 094300 | 1344856500 | 70800 | 71000 | 71100 | 70600 | 1045 |
| 585 | 20241024 | 094200 | 1270757000 | 71000 | 71000 | 71000 | 71000 | 86 |
| 586 | 20241024 | 094100 | 1264651000 | 71000 | 71000 | 71000 | 70900 | 80 |
| 587 | 20241024 | 094000 | 1258972000 | 70900 | 70900 | 70900 | 70800 | 305 |
| 588 | 20241024 | 093900 | 1237348300 | 70800 | 70600 | 70800 | 70600 | 40 |
| 589 | 20241024 | 093800 | 1234521000 | 70600 | 70800 | 70800 | 70600 | 86 |
| 590 | 20241024 | 093700 | 1228436600 | 70800 | 70900 | 70900 | 70800 | 330 |
| 591 | 20241024 | 093600 | 1205072500 | 70900 | 70900 | 70900 | 70800 | 21 |
| 592 | 20241024 | 093500 | 1203585200 | 70800 | 70900 | 70900 | 70800 | 287 |
| 593 | 20241024 | 093400 | 1183241000 | 70900 | 70600 | 71000 | 70600 | 325 |
| 594 | 20241024 | 093300 | 1160218400 | 70900 | 70800 | 70900 | 70600 | 407 |
| 595 | 20241024 | 093200 | 1131408800 | 70800 | 70600 | 70900 | 70600 | 484 |
| 596 | 20241024 | 093100 | 1097122200 | 70600 | 70600 | 70600 | 70500 | 16 |
| 597 | 20241024 | 093000 | 1095992800 | 70600 | 70600 | 70600 | 70400 | 252 |
| 598 | 20241024 | 092900 | 1078219100 | 70600 | 70500 | 70700 | 70400 | 729 |
| 599 | 20241024 | 092800 | 1026794400 | 70400 | 70300 | 70400 | 70300 | 26 |
| 600 | 20241024 | 092700 | 1024965100 | 70300 | 70300 | 70500 | 70200 | 214 |
| 601 | 20241024 | 092600 | 1009913100 | 70200 | 70100 | 70200 | 70100 | 252 |
| 602 | 20241024 | 092500 | 992237200 | 70100 | 70100 | 70100 | 70000 | 114 |
| 603 | 20241024 | 092400 | 984247100 | 70000 | 70200 | 70200 | 70000 | 781 |
| 604 | 20241024 | 092300 | 929542900 | 70200 | 70300 | 70400 | 70100 | 497 |
| 605 | 20241024 | 092200 | 894623000 | 70300 | 70400 | 70400 | 70300 | 45 |
| 606 | 20241024 | 092100 | 891455200 | 70400 | 70400 | 70500 | 70400 | 347 |
| 607 | 20241024 | 092000 | 867021700 | 70400 | 70300 | 70500 | 70300 | 245 |
| 608 | 20241024 | 091900 | 849754700 | 70300 | 70400 | 70400 | 70300 | 376 |
| 609 | 20241024 | 091800 | 823313900 | 70500 | 70700 | 70700 | 70300 | 771 |
| 610 | 20241024 | 091700 | 769030400 | 70700 | 70600 | 70700 | 70400 | 1137 |
| 611 | 20241024 | 091600 | 688738000 | 70600 | 70900 | 70900 | 70600 | 601 |
| 612 | 20241024 | 091500 | 646206600 | 70900 | 70900 | 71100 | 70800 | 608 |
| 613 | 20241024 | 091400 | 603094600 | 70900 | 70700 | 70900 | 70700 | 193 |
| 614 | 20241024 | 091300 | 589430400 | 70700 | 70700 | 70900 | 70700 | 182 |
| 615 | 20241024 | 091200 | 576536800 | 70500 | 70100 | 70900 | 70100 | 546 |
| 616 | 20241024 | 091100 | 538102500 | 70100 | 70200 | 70200 | 70000 | 683 |
| 617 | 20241024 | 091000 | 490217600 | 70200 | 70300 | 70300 | 70100 | 107 |
| 618 | 20241024 | 090900 | 482706300 | 70200 | 70600 | 70700 | 70200 | 950 |
| 619 | 20241024 | 090800 | 415797700 | 70600 | 70700 | 70800 | 70600 | 285 |
| 620 | 20241024 | 090700 | 395638700 | 70700 | 70800 | 71000 | 70700 | 464 |
| 621 | 20241024 | 090600 | 362770400 | 71000 | 71000 | 71400 | 70800 | 955 |
| 622 | 20241024 | 090500 | 295087400 | 71100 | 70800 | 71100 | 70800 | 192 |
| 623 | 20241024 | 090400 | 281470800 | 70900 | 70600 | 71600 | 70600 | 1252 |
| 624 | 20241024 | 090300 | 192135100 | 70600 | 70800 | 70900 | 70600 | 896 |
| 625 | 20241024 | 090200 | 128777500 | 70800 | 70800 | 70900 | 70700 | 312 |
| 626 | 20241024 | 090100 | 106708800 | 70900 | 70900 | 71100 | 70900 | 484 |
| 627 | 20241024 | 090000 | 72362200 | 71400 | 71600 | 71600 | 70900 | 1014 |