31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 191400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 30763 |
| 3 | 20230804 | 191300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230804 | 191200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230804 | 191100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230804 | 191000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230804 | 190900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230804 | 190800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230804 | 190700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230804 | 190600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230804 | 190500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230804 | 190400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230804 | 190300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230804 | 190200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230804 | 190100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230804 | 190000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230804 | 185900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230804 | 185800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230804 | 185700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230804 | 185600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230804 | 185500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230804 | 185400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230804 | 185300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230804 | 185200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230804 | 185100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230804 | 185000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230804 | 184900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230804 | 184800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230804 | 184700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230804 | 184600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230804 | 184500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230804 | 184400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 30763 |
| 33 | 20230804 | 184300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230804 | 184200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230804 | 184100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230804 | 184000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230804 | 183900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230804 | 183800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230804 | 183700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230804 | 183600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230804 | 183500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230804 | 183400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230804 | 183300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230804 | 183200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230804 | 183100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230804 | 183000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230804 | 182900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230804 | 182800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230804 | 182700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230804 | 182600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230804 | 182500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230804 | 182400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230804 | 182300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230804 | 182200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230804 | 182100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230804 | 182000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230804 | 181900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230804 | 181800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230804 | 181700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230804 | 181600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230804 | 181500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230804 | 181400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 30763 |
| 63 | 20230804 | 181300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230804 | 181200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230804 | 181100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230804 | 181000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230804 | 180900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230804 | 180800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230804 | 180700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230804 | 180600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230804 | 180500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230804 | 180400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230804 | 180300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230804 | 180200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230804 | 180100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230804 | 180000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230804 | 175900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230804 | 175800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230804 | 175700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230804 | 175600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230804 | 175500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230804 | 175400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230804 | 175300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230804 | 175200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230804 | 175100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230804 | 175000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230804 | 174900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230804 | 174800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230804 | 174700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230804 | 174600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230804 | 174500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230804 | 174400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 30763 |
| 93 | 20230804 | 174300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230804 | 174200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230804 | 174100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230804 | 174000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230804 | 173900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230804 | 173800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230804 | 173700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230804 | 173600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230804 | 173500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230804 | 173400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230804 | 173300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230804 | 173200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230804 | 173100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230804 | 173000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230804 | 172900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230804 | 172800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230804 | 172700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230804 | 172600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230804 | 172500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230804 | 172400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230804 | 172300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230804 | 172200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230804 | 172100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230804 | 172000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230804 | 171900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230804 | 171800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230804 | 171700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230804 | 171600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230804 | 171500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230804 | 171400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 30763 |
| 123 | 20230804 | 171300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230804 | 171200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230804 | 171100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230804 | 171000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230804 | 170900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230804 | 170800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230804 | 170700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230804 | 170600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230804 | 170500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230804 | 170400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230804 | 170300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230804 | 170200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230804 | 170100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230804 | 170000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230804 | 165900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230804 | 165800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230804 | 165700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230804 | 165600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230804 | 165500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230804 | 165400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230804 | 165300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230804 | 165200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230804 | 165100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230804 | 165000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230804 | 164900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230804 | 164800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230804 | 164700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230804 | 164600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230804 | 164500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230804 | 164400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 30763 |
| 153 | 20230804 | 164300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230804 | 164200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230804 | 164100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230804 | 164000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230804 | 163900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230804 | 163800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230804 | 163700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230804 | 163600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230804 | 163500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230804 | 163400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230804 | 163300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230804 | 163200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230804 | 163100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230804 | 163000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230804 | 162900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230804 | 162800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230804 | 162700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230804 | 162600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230804 | 162500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230804 | 162400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230804 | 162300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230804 | 162200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230804 | 162100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230804 | 162000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230804 | 161900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230804 | 161800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230804 | 161700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230804 | 161600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230804 | 161500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230804 | 161400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 30763 |
| 183 | 20230804 | 161300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230804 | 161200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230804 | 161100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230804 | 161000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230804 | 160900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230804 | 160800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230804 | 160700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230804 | 160600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230804 | 160500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230804 | 160400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230804 | 160300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230804 | 160200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230804 | 160100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230804 | 160000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230804 | 155900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230804 | 155800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230804 | 155700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230804 | 155600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230804 | 155500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230804 | 155400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230804 | 155300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230804 | 155200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230804 | 155100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230804 | 155000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230804 | 154900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230804 | 154800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230804 | 154700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230804 | 154600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230804 | 154500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230804 | 154400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 30763 |
| 213 | 20230804 | 154300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230804 | 154200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230804 | 154100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230804 | 154000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230804 | 153900 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230804 | 153800 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230804 | 153700 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230804 | 153600 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230804 | 153500 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230804 | 153400 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230804 | 153300 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230804 | 153200 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230804 | 153100 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230804 | 153000 | 14431705290 | 7400 | 7400 | 7400 | 7400 | 30763 |
| 227 | 20230804 | 152900 | 14204059090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20230804 | 152800 | 14204059090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20230804 | 152700 | 14204059090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20230804 | 152600 | 14204059090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20230804 | 152500 | 14204059090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20230804 | 152400 | 14204059090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20230804 | 152300 | 14204059090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20230804 | 152200 | 14204059090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20230804 | 152100 | 14204059090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20230804 | 152000 | 14204059090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20230804 | 151900 | 14204059090 | 7480 | 7470 | 7480 | 7450 | 4199 |
| 238 | 20230804 | 151800 | 14172684440 | 7480 | 7410 | 7480 | 7410 | 4568 |
| 239 | 20230804 | 151700 | 14138676260 | 7420 | 7400 | 7430 | 7400 | 3766 |
| 240 | 20230804 | 151600 | 14110752950 | 7410 | 7390 | 7410 | 7390 | 1817 |
| 241 | 20230804 | 151500 | 14097298120 | 7410 | 7410 | 7420 | 7390 | 5123 |
| 242 | 20230804 | 151400 | 14059362880 | 7410 | 7430 | 7430 | 7410 | 1205 |
| 243 | 20230804 | 151300 | 14050422740 | 7430 | 7410 | 7430 | 7400 | 5365 |
| 244 | 20230804 | 151200 | 14010673390 | 7420 | 7420 | 7430 | 7410 | 2344 |
| 245 | 20230804 | 151100 | 13993271660 | 7420 | 7400 | 7420 | 7400 | 2455 |
| 246 | 20230804 | 151000 | 13975074190 | 7400 | 7450 | 7450 | 7400 | 3470 |
| 247 | 20230804 | 150900 | 13949355870 | 7430 | 7430 | 7460 | 7420 | 1302 |
| 248 | 20230804 | 150800 | 13939688830 | 7430 | 7430 | 7430 | 7410 | 1664 |
| 249 | 20230804 | 150700 | 13927340930 | 7410 | 7420 | 7430 | 7410 | 5421 |
| 250 | 20230804 | 150600 | 13887158770 | 7420 | 7460 | 7460 | 7410 | 6024 |
| 251 | 20230804 | 150500 | 13842404130 | 7460 | 7460 | 7460 | 7450 | 1215 |
| 252 | 20230804 | 150400 | 13833347250 | 7450 | 7430 | 7460 | 7430 | 3185 |
| 253 | 20230804 | 150300 | 13809679780 | 7420 | 7440 | 7440 | 7420 | 2103 |
| 254 | 20230804 | 150200 | 13794051150 | 7440 | 7420 | 7460 | 7420 | 2901 |
| 255 | 20230804 | 150100 | 13772518890 | 7460 | 7460 | 7470 | 7410 | 6364 |
| 256 | 20230804 | 150000 | 13725199340 | 7460 | 7460 | 7470 | 7410 | 7222 |
| 257 | 20230804 | 145900 | 13671488970 | 7460 | 7450 | 7470 | 7440 | 231 |
| 258 | 20230804 | 145800 | 13669765070 | 7450 | 7470 | 7470 | 7450 | 3186 |
| 259 | 20230804 | 145700 | 13646009950 | 7470 | 7460 | 7470 | 7460 | 228 |
| 260 | 20230804 | 145600 | 13644308750 | 7470 | 7460 | 7470 | 7450 | 2830 |
| 261 | 20230804 | 145500 | 13623196630 | 7440 | 7430 | 7470 | 7430 | 1877 |
| 262 | 20230804 | 145400 | 13609226510 | 7430 | 7450 | 7460 | 7420 | 5621 |
| 263 | 20230804 | 145300 | 13567462880 | 7460 | 7450 | 7470 | 7450 | 2205 |
| 264 | 20230804 | 145200 | 13551032760 | 7450 | 7440 | 7460 | 7430 | 2617 |
| 265 | 20230804 | 145100 | 13531552410 | 7440 | 7460 | 7460 | 7440 | 4424 |
| 266 | 20230804 | 145000 | 13498609430 | 7460 | 7480 | 7480 | 7460 | 791 |
| 267 | 20230804 | 144900 | 13492702630 | 7480 | 7480 | 7480 | 7470 | 1217 |
| 268 | 20230804 | 144800 | 13483611470 | 7480 | 7480 | 7480 | 7480 | 1544 |
| 269 | 20230804 | 144700 | 13472062350 | 7450 | 7480 | 7490 | 7450 | 1441 |
| 270 | 20230804 | 144600 | 13461306520 | 7470 | 7470 | 7470 | 7450 | 5609 |
| 271 | 20230804 | 144500 | 13419466560 | 7460 | 7470 | 7480 | 7460 | 1494 |
| 272 | 20230804 | 144400 | 13408306470 | 7470 | 7470 | 7470 | 7450 | 4705 |
| 273 | 20230804 | 144300 | 13373217090 | 7460 | 7460 | 7460 | 7460 | 2031 |
| 274 | 20230804 | 144200 | 13358065830 | 7460 | 7470 | 7470 | 7460 | 1165 |
| 275 | 20230804 | 144100 | 13349369240 | 7460 | 7460 | 7480 | 7460 | 3543 |
| 276 | 20230804 | 144000 | 13322925630 | 7460 | 7460 | 7480 | 7460 | 1134 |
| 277 | 20230804 | 143900 | 13314461860 | 7460 | 7480 | 7480 | 7450 | 15398 |
| 278 | 20230804 | 143800 | 13199534740 | 7480 | 7490 | 7490 | 7480 | 2086 |
| 279 | 20230804 | 143700 | 13183913780 | 7480 | 7520 | 7520 | 7480 | 12808 |
| 280 | 20230804 | 143600 | 13087748780 | 7520 | 7530 | 7540 | 7520 | 542 |
| 281 | 20230804 | 143500 | 13083670390 | 7530 | 7540 | 7550 | 7530 | 3885 |
| 282 | 20230804 | 143400 | 13054396100 | 7550 | 7550 | 7550 | 7540 | 531 |
| 283 | 20230804 | 143300 | 13050387490 | 7550 | 7540 | 7550 | 7540 | 214 |
| 284 | 20230804 | 143200 | 13048773420 | 7540 | 7540 | 7540 | 7530 | 1400 |
| 285 | 20230804 | 143100 | 13038219910 | 7540 | 7540 | 7550 | 7540 | 170 |
| 286 | 20230804 | 143000 | 13036937610 | 7540 | 7540 | 7540 | 7540 | 146 |
| 287 | 20230804 | 142900 | 13035836770 | 7540 | 7540 | 7550 | 7530 | 4088 |
| 288 | 20230804 | 142800 | 13005038910 | 7550 | 7570 | 7570 | 7550 | 1071 |
| 289 | 20230804 | 142700 | 12996952020 | 7570 | 7560 | 7570 | 7540 | 3122 |
| 290 | 20230804 | 142600 | 12973366640 | 7560 | 7560 | 7560 | 7560 | 25 |
| 291 | 20230804 | 142500 | 12973177640 | 7550 | 7550 | 7560 | 7550 | 229 |
| 292 | 20230804 | 142400 | 12971448640 | 7550 | 7550 | 7560 | 7540 | 587 |
| 293 | 20230804 | 142300 | 12967014810 | 7550 | 7560 | 7570 | 7540 | 6044 |
| 294 | 20230804 | 142200 | 12921378160 | 7540 | 7560 | 7560 | 7540 | 2337 |
| 295 | 20230804 | 142100 | 12903736430 | 7560 | 7550 | 7570 | 7550 | 4201 |
| 296 | 20230804 | 142000 | 12871998840 | 7550 | 7550 | 7560 | 7550 | 1077 |
| 297 | 20230804 | 141900 | 12863867050 | 7560 | 7580 | 7580 | 7560 | 1767 |
| 298 | 20230804 | 141800 | 12850494190 | 7580 | 7570 | 7580 | 7570 | 1783 |
| 299 | 20230804 | 141700 | 12836996810 | 7570 | 7570 | 7570 | 7560 | 2003 |
| 300 | 20230804 | 141600 | 12821835100 | 7560 | 7550 | 7570 | 7550 | 151 |
| 301 | 20230804 | 141500 | 12820693340 | 7560 | 7550 | 7560 | 7550 | 163 |
| 302 | 20230804 | 141400 | 12819462150 | 7560 | 7570 | 7570 | 7550 | 474 |
| 303 | 20230804 | 141300 | 12815879280 | 7570 | 7570 | 7570 | 7560 | 479 |
| 304 | 20230804 | 141200 | 12812257850 | 7570 | 7580 | 7580 | 7570 | 378 |
| 305 | 20230804 | 141100 | 12809394610 | 7580 | 7560 | 7580 | 7560 | 390 |
| 306 | 20230804 | 141000 | 12806441810 | 7560 | 7560 | 7570 | 7560 | 863 |
| 307 | 20230804 | 140900 | 12799911940 | 7560 | 7560 | 7560 | 7560 | 448 |
| 308 | 20230804 | 140800 | 12796525060 | 7560 | 7550 | 7570 | 7540 | 636 |
| 309 | 20230804 | 140700 | 12791716380 | 7550 | 7550 | 7550 | 7540 | 269 |
| 310 | 20230804 | 140600 | 12789685790 | 7540 | 7540 | 7560 | 7540 | 750 |
| 311 | 20230804 | 140500 | 12784024040 | 7550 | 7540 | 7550 | 7540 | 1177 |
| 312 | 20230804 | 140400 | 12775149030 | 7540 | 7550 | 7550 | 7540 | 2245 |
| 313 | 20230804 | 140300 | 12758216250 | 7550 | 7550 | 7550 | 7550 | 1639 |
| 314 | 20230804 | 140200 | 12745841800 | 7540 | 7550 | 7550 | 7540 | 1494 |
| 315 | 20230804 | 140100 | 12734574840 | 7550 | 7540 | 7550 | 7540 | 35 |
| 316 | 20230804 | 140000 | 12734310690 | 7550 | 7550 | 7560 | 7550 | 212 |
| 317 | 20230804 | 135900 | 12732708960 | 7550 | 7560 | 7560 | 7550 | 453 |
| 318 | 20230804 | 135800 | 12729288480 | 7560 | 7540 | 7560 | 7530 | 1231 |
| 319 | 20230804 | 135700 | 12719996000 | 7530 | 7530 | 7540 | 7530 | 1992 |
| 320 | 20230804 | 135600 | 12704992710 | 7520 | 7550 | 7550 | 7520 | 2623 |
| 321 | 20230804 | 135500 | 12685237640 | 7540 | 7540 | 7550 | 7530 | 829 |
| 322 | 20230804 | 135400 | 12678986930 | 7540 | 7540 | 7540 | 7530 | 267 |
| 323 | 20230804 | 135300 | 12676975990 | 7540 | 7550 | 7550 | 7540 | 544 |
| 324 | 20230804 | 135200 | 12672869860 | 7550 | 7550 | 7550 | 7550 | 176 |
| 325 | 20230804 | 135100 | 12671541060 | 7550 | 7550 | 7560 | 7550 | 108 |
| 326 | 20230804 | 135000 | 12670725650 | 7560 | 7560 | 7570 | 7550 | 717 |
| 327 | 20230804 | 134900 | 12665309700 | 7560 | 7560 | 7570 | 7560 | 548 |
| 328 | 20230804 | 134800 | 12661166800 | 7550 | 7560 | 7560 | 7550 | 2005 |
| 329 | 20230804 | 134700 | 12646028660 | 7560 | 7560 | 7570 | 7560 | 755 |
| 330 | 20230804 | 134600 | 12640318020 | 7560 | 7580 | 7580 | 7550 | 2518 |
| 331 | 20230804 | 134500 | 12621263600 | 7590 | 7590 | 7590 | 7580 | 525 |
| 332 | 20230804 | 134400 | 12617284020 | 7580 | 7590 | 7590 | 7570 | 632 |
| 333 | 20230804 | 134300 | 12612493550 | 7580 | 7570 | 7580 | 7560 | 356 |
| 334 | 20230804 | 134200 | 12609796910 | 7570 | 7590 | 7590 | 7570 | 2049 |
| 335 | 20230804 | 134100 | 12594277030 | 7580 | 7570 | 7580 | 7570 | 641 |
| 336 | 20230804 | 134000 | 12589420540 | 7570 | 7570 | 7570 | 7570 | 735 |
| 337 | 20230804 | 133900 | 12583856590 | 7570 | 7590 | 7590 | 7570 | 1177 |
| 338 | 20230804 | 133800 | 12574935780 | 7580 | 7600 | 7600 | 7570 | 2036 |
| 339 | 20230804 | 133700 | 12559484640 | 7600 | 7560 | 7600 | 7560 | 4809 |
| 340 | 20230804 | 133600 | 12523016260 | 7560 | 7550 | 7570 | 7540 | 119 |
| 341 | 20230804 | 133500 | 12522117980 | 7570 | 7520 | 7570 | 7520 | 1048 |
| 342 | 20230804 | 133400 | 12514220520 | 7510 | 7540 | 7550 | 7510 | 1781 |
| 343 | 20230804 | 133300 | 12500836160 | 7540 | 7540 | 7540 | 7520 | 707 |
| 344 | 20230804 | 133200 | 12495512270 | 7540 | 7530 | 7540 | 7530 | 419 |
| 345 | 20230804 | 133100 | 12492355690 | 7530 | 7530 | 7530 | 7520 | 1233 |
| 346 | 20230804 | 133000 | 12483072780 | 7530 | 7540 | 7540 | 7530 | 639 |
| 347 | 20230804 | 132900 | 12478261100 | 7530 | 7550 | 7550 | 7530 | 863 |
| 348 | 20230804 | 132800 | 12471758030 | 7550 | 7550 | 7550 | 7550 | 158 |
| 349 | 20230804 | 132700 | 12470565130 | 7570 | 7530 | 7570 | 7530 | 1298 |
| 350 | 20230804 | 132600 | 12460779580 | 7550 | 7550 | 7560 | 7540 | 1794 |
| 351 | 20230804 | 132500 | 12447244010 | 7550 | 7550 | 7550 | 7500 | 5092 |
| 352 | 20230804 | 132400 | 12408927560 | 7560 | 7560 | 7560 | 7550 | 163 |
| 353 | 20230804 | 132300 | 12407695390 | 7560 | 7570 | 7580 | 7560 | 1539 |
| 354 | 20230804 | 132200 | 12396056670 | 7570 | 7580 | 7580 | 7570 | 42 |
| 355 | 20230804 | 132100 | 12395738390 | 7580 | 7570 | 7580 | 7560 | 379 |
| 356 | 20230804 | 132000 | 12392870760 | 7580 | 7590 | 7590 | 7580 | 378 |
| 357 | 20230804 | 131900 | 12390003540 | 7590 | 7580 | 7590 | 7580 | 66 |
| 358 | 20230804 | 131800 | 12389503200 | 7590 | 7570 | 7600 | 7560 | 1727 |
| 359 | 20230804 | 131700 | 12376409230 | 7570 | 7530 | 7580 | 7530 | 2197 |
| 360 | 20230804 | 131600 | 12359809570 | 7500 | 7520 | 7530 | 7500 | 3334 |
| 361 | 20230804 | 131500 | 12334742850 | 7520 | 7530 | 7530 | 7520 | 1028 |
| 362 | 20230804 | 131400 | 12327006580 | 7540 | 7540 | 7540 | 7520 | 1151 |
| 363 | 20230804 | 131300 | 12318342810 | 7570 | 7560 | 7570 | 7520 | 2274 |
| 364 | 20230804 | 131200 | 12301202160 | 7560 | 7560 | 7570 | 7560 | 1110 |
| 365 | 20230804 | 131100 | 12292810260 | 7560 | 7560 | 7560 | 7560 | 639 |
| 366 | 20230804 | 131000 | 12287979420 | 7560 | 7560 | 7570 | 7550 | 1311 |
| 367 | 20230804 | 130900 | 12278068800 | 7560 | 7520 | 7560 | 7520 | 3799 |
| 368 | 20230804 | 130800 | 12249432610 | 7520 | 7530 | 7540 | 7520 | 774 |
| 369 | 20230804 | 130700 | 12243606930 | 7520 | 7520 | 7520 | 7510 | 553 |
| 370 | 20230804 | 130600 | 12239448420 | 7520 | 7470 | 7530 | 7470 | 5612 |
| 371 | 20230804 | 130500 | 12197511930 | 7470 | 7500 | 7500 | 7460 | 7657 |
| 372 | 20230804 | 130400 | 12140220360 | 7500 | 7530 | 7530 | 7500 | 3704 |
| 373 | 20230804 | 130300 | 12112393590 | 7530 | 7540 | 7540 | 7530 | 499 |
| 374 | 20230804 | 130200 | 12108631330 | 7540 | 7550 | 7550 | 7540 | 471 |
| 375 | 20230804 | 130100 | 12105077980 | 7550 | 7540 | 7550 | 7540 | 700 |
| 376 | 20230804 | 130000 | 12099793780 | 7540 | 7550 | 7550 | 7540 | 1623 |
| 377 | 20230804 | 125900 | 12087553790 | 7550 | 7540 | 7550 | 7540 | 513 |
| 378 | 20230804 | 125800 | 12083682930 | 7540 | 7530 | 7540 | 7530 | 1006 |
| 379 | 20230804 | 125700 | 12076107740 | 7530 | 7540 | 7540 | 7520 | 770 |
| 380 | 20230804 | 125600 | 12070308870 | 7540 | 7550 | 7550 | 7540 | 1137 |
| 381 | 20230804 | 125500 | 12061734520 | 7550 | 7560 | 7560 | 7540 | 1494 |
| 382 | 20230804 | 125400 | 12050458730 | 7570 | 7540 | 7570 | 7540 | 1868 |
| 383 | 20230804 | 125300 | 12036336780 | 7550 | 7560 | 7570 | 7550 | 680 |
| 384 | 20230804 | 125200 | 12031196470 | 7560 | 7560 | 7570 | 7530 | 2020 |
| 385 | 20230804 | 125100 | 12015958010 | 7540 | 7510 | 7540 | 7510 | 5718 |
| 386 | 20230804 | 125000 | 11972953080 | 7520 | 7530 | 7530 | 7510 | 3336 |
| 387 | 20230804 | 124900 | 11947878200 | 7540 | 7520 | 7540 | 7520 | 11 |
| 388 | 20230804 | 124800 | 11947795460 | 7520 | 7540 | 7540 | 7510 | 1681 |
| 389 | 20230804 | 124700 | 11935138110 | 7530 | 7560 | 7570 | 7530 | 2369 |
| 390 | 20230804 | 124600 | 11917261520 | 7570 | 7560 | 7570 | 7550 | 1660 |
| 391 | 20230804 | 124500 | 11904713360 | 7570 | 7560 | 7570 | 7550 | 1655 |
| 392 | 20230804 | 124400 | 11892199780 | 7570 | 7530 | 7570 | 7530 | 993 |
| 393 | 20230804 | 124300 | 11884707700 | 7520 | 7550 | 7550 | 7520 | 2245 |
| 394 | 20230804 | 124200 | 11867788550 | 7550 | 7560 | 7560 | 7550 | 297 |
| 395 | 20230804 | 124100 | 11865544680 | 7560 | 7600 | 7600 | 7560 | 1985 |
| 396 | 20230804 | 124000 | 11850502660 | 7600 | 7590 | 7600 | 7580 | 3360 |
| 397 | 20230804 | 123900 | 11825019310 | 7610 | 7600 | 7610 | 7580 | 2803 |
| 398 | 20230804 | 123800 | 11803730240 | 7600 | 7570 | 7600 | 7570 | 1228 |
| 399 | 20230804 | 123700 | 11794408730 | 7590 | 7570 | 7600 | 7560 | 6680 |
| 400 | 20230804 | 123600 | 11743673140 | 7570 | 7540 | 7600 | 7530 | 4933 |
| 401 | 20230804 | 123500 | 11706228790 | 7540 | 7540 | 7540 | 7500 | 4430 |
| 402 | 20230804 | 123400 | 11672875610 | 7540 | 7570 | 7570 | 7530 | 1538 |
| 403 | 20230804 | 123300 | 11661284990 | 7570 | 7580 | 7600 | 7550 | 5810 |
| 404 | 20230804 | 123200 | 11617252370 | 7570 | 7520 | 7590 | 7520 | 6112 |
| 405 | 20230804 | 123100 | 11571016260 | 7510 | 7540 | 7540 | 7500 | 5391 |
| 406 | 20230804 | 123000 | 11530476010 | 7540 | 7550 | 7550 | 7500 | 10784 |
| 407 | 20230804 | 122900 | 11449390210 | 7550 | 7600 | 7600 | 7550 | 3953 |
| 408 | 20230804 | 122800 | 11419456410 | 7560 | 7680 | 7680 | 7480 | 26240 |
| 409 | 20230804 | 122700 | 11220619800 | 7690 | 7650 | 7700 | 7650 | 5571 |
| 410 | 20230804 | 122600 | 11177871530 | 7650 | 7690 | 7720 | 7640 | 5476 |
| 411 | 20230804 | 122500 | 11135874420 | 7690 | 7680 | 7740 | 7630 | 10705 |
| 412 | 20230804 | 122400 | 11053796100 | 7680 | 7820 | 7820 | 7670 | 16046 |
| 413 | 20230804 | 122300 | 10929622420 | 7790 | 7730 | 7880 | 7710 | 50169 |
| 414 | 20230804 | 122200 | 10538297950 | 7730 | 7590 | 7730 | 7590 | 16632 |
| 415 | 20230804 | 122100 | 10411015070 | 7590 | 7650 | 7660 | 7590 | 13506 |
| 416 | 20230804 | 122000 | 10308108410 | 7650 | 7620 | 7650 | 7610 | 7330 |
| 417 | 20230804 | 121900 | 10252177620 | 7620 | 7580 | 7630 | 7580 | 8276 |
| 418 | 20230804 | 121800 | 10189160530 | 7580 | 7560 | 7610 | 7560 | 17506 |
| 419 | 20230804 | 121700 | 10056150450 | 7570 | 7550 | 7570 | 7540 | 5957 |
| 420 | 20230804 | 121600 | 10011184000 | 7550 | 7550 | 7550 | 7530 | 4334 |
| 421 | 20230804 | 121500 | 9978485710 | 7570 | 7540 | 7570 | 7510 | 7194 |
| 422 | 20230804 | 121400 | 9924291800 | 7540 | 7570 | 7580 | 7540 | 13730 |
| 423 | 20230804 | 121300 | 9820647270 | 7570 | 7600 | 7620 | 7570 | 14816 |
| 424 | 20230804 | 121200 | 9708125850 | 7600 | 7530 | 7620 | 7530 | 20747 |
| 425 | 20230804 | 121100 | 9551087000 | 7540 | 7500 | 7550 | 7490 | 23847 |
| 426 | 20230804 | 121000 | 9371751210 | 7490 | 7460 | 7510 | 7440 | 7908 |
| 427 | 20230804 | 120900 | 9312524750 | 7460 | 7460 | 7470 | 7450 | 5275 |
| 428 | 20230804 | 120800 | 9273172490 | 7470 | 7490 | 7500 | 7470 | 3707 |
| 429 | 20230804 | 120700 | 9245462970 | 7460 | 7450 | 7500 | 7440 | 6639 |
| 430 | 20230804 | 120600 | 9195936130 | 7460 | 7450 | 7500 | 7450 | 3140 |
| 431 | 20230804 | 120500 | 9172494150 | 7440 | 7450 | 7490 | 7430 | 4005 |
| 432 | 20230804 | 120400 | 9142569120 | 7440 | 7420 | 7450 | 7420 | 1435 |
| 433 | 20230804 | 120300 | 9131886360 | 7420 | 7430 | 7440 | 7420 | 1109 |
| 434 | 20230804 | 120200 | 9123653060 | 7430 | 7430 | 7450 | 7410 | 1844 |
| 435 | 20230804 | 120100 | 9109943970 | 7430 | 7390 | 7430 | 7390 | 12681 |
| 436 | 20230804 | 120000 | 9016068450 | 7380 | 7350 | 7380 | 7350 | 4000 |
| 437 | 20230804 | 115900 | 8986565630 | 7350 | 7360 | 7360 | 7350 | 700 |
| 438 | 20230804 | 115800 | 8981420450 | 7360 | 7350 | 7360 | 7350 | 713 |
| 439 | 20230804 | 115700 | 8976173700 | 7350 | 7350 | 7370 | 7350 | 161 |
| 440 | 20230804 | 115600 | 8974989970 | 7350 | 7360 | 7370 | 7350 | 1540 |
| 441 | 20230804 | 115500 | 8963660950 | 7360 | 7370 | 7380 | 7360 | 632 |
| 442 | 20230804 | 115400 | 8958999810 | 7370 | 7360 | 7370 | 7360 | 227 |
| 443 | 20230804 | 115300 | 8957327280 | 7370 | 7350 | 7370 | 7350 | 1504 |
| 444 | 20230804 | 115200 | 8946267690 | 7350 | 7370 | 7390 | 7350 | 2711 |
| 445 | 20230804 | 115100 | 8926314640 | 7380 | 7370 | 7380 | 7370 | 7 |
| 446 | 20230804 | 115000 | 8926263010 | 7370 | 7370 | 7380 | 7370 | 1523 |
| 447 | 20230804 | 114900 | 8915027400 | 7380 | 7370 | 7380 | 7370 | 2714 |
| 448 | 20230804 | 114800 | 8895017160 | 7370 | 7350 | 7370 | 7350 | 224 |
| 449 | 20230804 | 114700 | 8893366510 | 7350 | 7350 | 7350 | 7350 | 123 |
| 450 | 20230804 | 114600 | 8892462460 | 7350 | 7350 | 7370 | 7350 | 472 |
| 451 | 20230804 | 114500 | 8888991610 | 7340 | 7340 | 7340 | 7340 | 35 |
| 452 | 20230804 | 114400 | 8888734710 | 7340 | 7330 | 7340 | 7330 | 574 |
| 453 | 20230804 | 114300 | 8884522130 | 7340 | 7350 | 7350 | 7330 | 1959 |
| 454 | 20230804 | 114200 | 8870142910 | 7350 | 7350 | 7350 | 7350 | 84 |
| 455 | 20230804 | 114100 | 8869525510 | 7350 | 7350 | 7350 | 7340 | 415 |
| 456 | 20230804 | 114000 | 8866475360 | 7350 | 7360 | 7360 | 7350 | 4242 |
| 457 | 20230804 | 113900 | 8835280000 | 7360 | 7350 | 7360 | 7350 | 1061 |
| 458 | 20230804 | 113800 | 8827475600 | 7350 | 7340 | 7360 | 7340 | 4362 |
| 459 | 20230804 | 113700 | 8795424210 | 7340 | 7330 | 7340 | 7330 | 270 |
| 460 | 20230804 | 113600 | 8793444610 | 7330 | 7330 | 7330 | 7320 | 847 |
| 461 | 20230804 | 113500 | 8787240460 | 7330 | 7340 | 7340 | 7320 | 1083 |
| 462 | 20230804 | 113400 | 8779293510 | 7340 | 7300 | 7340 | 7290 | 35899 |
| 463 | 20230804 | 113300 | 8517208260 | 7300 | 7290 | 7300 | 7290 | 1113 |
| 464 | 20230804 | 113200 | 8509087780 | 7290 | 7290 | 7310 | 7280 | 12687 |
| 465 | 20230804 | 113100 | 8416522650 | 7290 | 7280 | 7300 | 7280 | 2099 |
| 466 | 20230804 | 113000 | 8401231640 | 7280 | 7300 | 7300 | 7280 | 6331 |
| 467 | 20230804 | 112900 | 8355051350 | 7300 | 7310 | 7320 | 7300 | 3026 |
| 468 | 20230804 | 112800 | 8332956490 | 7310 | 7320 | 7320 | 7300 | 2759 |
| 469 | 20230804 | 112700 | 8312793600 | 7320 | 7320 | 7320 | 7310 | 3049 |
| 470 | 20230804 | 112600 | 8290492760 | 7330 | 7310 | 7330 | 7300 | 850 |
| 471 | 20230804 | 112500 | 8284280060 | 7310 | 7330 | 7340 | 7300 | 4089 |
| 472 | 20230804 | 112400 | 8254384130 | 7340 | 7360 | 7360 | 7340 | 4257 |
| 473 | 20230804 | 112300 | 8223105900 | 7360 | 7370 | 7370 | 7360 | 746 |
| 474 | 20230804 | 112200 | 8217615320 | 7360 | 7370 | 7380 | 7360 | 1745 |
| 475 | 20230804 | 112100 | 8204757210 | 7380 | 7390 | 7390 | 7370 | 367 |
| 476 | 20230804 | 112000 | 8202048910 | 7400 | 7370 | 7410 | 7370 | 14574 |
| 477 | 20230804 | 111900 | 8094213570 | 7360 | 7340 | 7360 | 7310 | 4086 |
| 478 | 20230804 | 111800 | 8064240380 | 7340 | 7360 | 7360 | 7340 | 1057 |
| 479 | 20230804 | 111700 | 8056477440 | 7360 | 7350 | 7360 | 7340 | 1119 |
| 480 | 20230804 | 111600 | 8048257910 | 7350 | 7340 | 7350 | 7340 | 1756 |
| 481 | 20230804 | 111500 | 8035358910 | 7340 | 7350 | 7350 | 7330 | 150 |
| 482 | 20230804 | 111400 | 8034258570 | 7360 | 7370 | 7370 | 7290 | 4249 |
| 483 | 20230804 | 111300 | 8003111830 | 7380 | 7370 | 7380 | 7370 | 454 |
| 484 | 20230804 | 111200 | 7999765560 | 7380 | 7380 | 7390 | 7380 | 1059 |
| 485 | 20230804 | 111100 | 7991946510 | 7380 | 7370 | 7380 | 7360 | 2252 |
| 486 | 20230804 | 111000 | 7975339200 | 7370 | 7360 | 7370 | 7330 | 1558 |
| 487 | 20230804 | 110900 | 7963896900 | 7360 | 7300 | 7360 | 7300 | 2536 |
| 488 | 20230804 | 110800 | 7945282310 | 7290 | 7300 | 7320 | 7270 | 15143 |
| 489 | 20230804 | 110700 | 7834828010 | 7300 | 7310 | 7310 | 7280 | 5096 |
| 490 | 20230804 | 110600 | 7797656580 | 7310 | 7340 | 7340 | 7300 | 5690 |
| 491 | 20230804 | 110500 | 7756061860 | 7340 | 7370 | 7370 | 7310 | 4677 |
| 492 | 20230804 | 110400 | 7721811130 | 7310 | 7370 | 7380 | 7310 | 11200 |
| 493 | 20230804 | 110300 | 7639722740 | 7370 | 7360 | 7370 | 7360 | 1509 |
| 494 | 20230804 | 110200 | 7628609680 | 7350 | 7350 | 7350 | 7340 | 788 |
| 495 | 20230804 | 110100 | 7622817900 | 7350 | 7360 | 7370 | 7350 | 1037 |
| 496 | 20230804 | 110000 | 7615192730 | 7360 | 7340 | 7370 | 7340 | 988 |
| 497 | 20230804 | 105900 | 7607918260 | 7340 | 7360 | 7360 | 7330 | 9803 |
| 498 | 20230804 | 105800 | 7535917430 | 7360 | 7380 | 7380 | 7350 | 4399 |
| 499 | 20230804 | 105700 | 7503539530 | 7360 | 7410 | 7410 | 7360 | 14555 |
| 500 | 20230804 | 105600 | 7396061450 | 7400 | 7410 | 7410 | 7400 | 3497 |
| 501 | 20230804 | 105500 | 7370176250 | 7400 | 7400 | 7420 | 7400 | 2529 |
| 502 | 20230804 | 105400 | 7351443970 | 7400 | 7410 | 7410 | 7400 | 2419 |
| 503 | 20230804 | 105300 | 7333527890 | 7410 | 7430 | 7430 | 7410 | 2119 |
| 504 | 20230804 | 105200 | 7317802390 | 7430 | 7420 | 7440 | 7410 | 3630 |
| 505 | 20230804 | 105100 | 7290874960 | 7420 | 7420 | 7420 | 7410 | 878 |
| 506 | 20230804 | 105000 | 7284362240 | 7420 | 7430 | 7430 | 7400 | 20235 |
| 507 | 20230804 | 104900 | 7134427040 | 7430 | 7440 | 7450 | 7430 | 8893 |
| 508 | 20230804 | 104800 | 7068332690 | 7440 | 7440 | 7450 | 7430 | 4710 |
| 509 | 20230804 | 104700 | 7033304210 | 7430 | 7460 | 7460 | 7430 | 24135 |
| 510 | 20230804 | 104600 | 6853515110 | 7460 | 7480 | 7480 | 7460 | 18758 |
| 511 | 20230804 | 104500 | 6713432440 | 7480 | 7480 | 7480 | 7470 | 5533 |
| 512 | 20230804 | 104400 | 6672046230 | 7480 | 7490 | 7490 | 7480 | 7823 |
| 513 | 20230804 | 104300 | 6613492380 | 7490 | 7500 | 7500 | 7490 | 419 |
| 514 | 20230804 | 104200 | 6610352690 | 7510 | 7500 | 7510 | 7500 | 1903 |
| 515 | 20230804 | 104100 | 6596071610 | 7500 | 7510 | 7510 | 7500 | 2263 |
| 516 | 20230804 | 104000 | 6579092050 | 7510 | 7510 | 7510 | 7500 | 1278 |
| 517 | 20230804 | 103900 | 6569495520 | 7520 | 7520 | 7520 | 7510 | 794 |
| 518 | 20230804 | 103800 | 6563528670 | 7520 | 7530 | 7530 | 7510 | 620 |
| 519 | 20230804 | 103700 | 6558870610 | 7510 | 7510 | 7530 | 7510 | 3674 |
| 520 | 20230804 | 103600 | 6531237030 | 7510 | 7520 | 7520 | 7510 | 850 |
| 521 | 20230804 | 103500 | 6524848250 | 7520 | 7510 | 7530 | 7510 | 2199 |
| 522 | 20230804 | 103400 | 6508329160 | 7510 | 7510 | 7510 | 7510 | 1313 |
| 523 | 20230804 | 103300 | 6498468530 | 7510 | 7510 | 7510 | 7500 | 690 |
| 524 | 20230804 | 103200 | 6493286650 | 7510 | 7510 | 7520 | 7510 | 1143 |
| 525 | 20230804 | 103100 | 6484701260 | 7520 | 7520 | 7520 | 7500 | 4549 |
| 526 | 20230804 | 103000 | 6450566470 | 7510 | 7520 | 7530 | 7510 | 1114 |
| 527 | 20230804 | 102900 | 6442193370 | 7530 | 7500 | 7530 | 7500 | 3501 |
| 528 | 20230804 | 102800 | 6415928960 | 7500 | 7510 | 7510 | 7500 | 1740 |
| 529 | 20230804 | 102700 | 6402871060 | 7510 | 7510 | 7520 | 7510 | 455 |
| 530 | 20230804 | 102600 | 6399453960 | 7520 | 7510 | 7520 | 7510 | 399 |
| 531 | 20230804 | 102500 | 6396454670 | 7520 | 7510 | 7520 | 7510 | 127 |
| 532 | 20230804 | 102400 | 6395499650 | 7510 | 7540 | 7540 | 7510 | 471 |
| 533 | 20230804 | 102300 | 6391957060 | 7540 | 7540 | 7540 | 7530 | 1684 |
| 534 | 20230804 | 102200 | 6379273380 | 7540 | 7540 | 7550 | 7530 | 836 |
| 535 | 20230804 | 102100 | 6372965870 | 7550 | 7550 | 7560 | 7540 | 3165 |
| 536 | 20230804 | 102000 | 6349061740 | 7550 | 7490 | 7550 | 7490 | 8501 |
| 537 | 20230804 | 101900 | 6285163610 | 7490 | 7510 | 7520 | 7490 | 5930 |
| 538 | 20230804 | 101800 | 6240648090 | 7520 | 7510 | 7520 | 7510 | 341 |
| 539 | 20230804 | 101700 | 6238084670 | 7520 | 7520 | 7530 | 7520 | 570 |
| 540 | 20230804 | 101600 | 6233798160 | 7520 | 7490 | 7530 | 7490 | 1412 |
| 541 | 20230804 | 101500 | 6223189090 | 7490 | 7490 | 7490 | 7490 | 704 |
| 542 | 20230804 | 101400 | 6217916130 | 7490 | 7500 | 7500 | 7490 | 4511 |
| 543 | 20230804 | 101300 | 6184086870 | 7510 | 7530 | 7540 | 7510 | 4172 |
| 544 | 20230804 | 101200 | 6152681230 | 7530 | 7540 | 7540 | 7530 | 588 |
| 545 | 20230804 | 101100 | 6148250950 | 7540 | 7520 | 7540 | 7520 | 2083 |
| 546 | 20230804 | 101000 | 6132560730 | 7520 | 7480 | 7520 | 7480 | 3415 |
| 547 | 20230804 | 100900 | 6106945120 | 7480 | 7470 | 7480 | 7470 | 2510 |
| 548 | 20230804 | 100800 | 6088171250 | 7480 | 7500 | 7500 | 7480 | 6939 |
| 549 | 20230804 | 100700 | 6036246510 | 7490 | 7490 | 7500 | 7490 | 4060 |
| 550 | 20230804 | 100600 | 6005833390 | 7490 | 7510 | 7510 | 7490 | 1283 |
| 551 | 20230804 | 100500 | 5996218080 | 7500 | 7500 | 7510 | 7480 | 1373 |
| 552 | 20230804 | 100400 | 5985925140 | 7500 | 7490 | 7500 | 7480 | 3327 |
| 553 | 20230804 | 100300 | 5961026660 | 7490 | 7510 | 7520 | 7480 | 4216 |
| 554 | 20230804 | 100200 | 5929425830 | 7510 | 7480 | 7520 | 7470 | 14010 |
| 555 | 20230804 | 100100 | 5824384550 | 7470 | 7480 | 7490 | 7470 | 2261 |
| 556 | 20230804 | 100000 | 5807481330 | 7480 | 7500 | 7500 | 7480 | 7135 |
| 557 | 20230804 | 095900 | 5754099350 | 7490 | 7500 | 7500 | 7490 | 5793 |
| 558 | 20230804 | 095800 | 5710696550 | 7500 | 7490 | 7500 | 7490 | 2866 |
| 559 | 20230804 | 095700 | 5689215180 | 7490 | 7490 | 7500 | 7480 | 6129 |
| 560 | 20230804 | 095600 | 5643338260 | 7490 | 7490 | 7490 | 7480 | 13390 |
| 561 | 20230804 | 095500 | 5543129450 | 7490 | 7510 | 7510 | 7480 | 19498 |
| 562 | 20230804 | 095400 | 5396991550 | 7510 | 7530 | 7530 | 7500 | 8624 |
| 563 | 20230804 | 095300 | 5332155610 | 7530 | 7550 | 7550 | 7530 | 7463 |
| 564 | 20230804 | 095200 | 5275898340 | 7550 | 7550 | 7550 | 7540 | 1106 |
| 565 | 20230804 | 095100 | 5267552710 | 7550 | 7550 | 7550 | 7540 | 2356 |
| 566 | 20230804 | 095000 | 5249787320 | 7550 | 7540 | 7550 | 7540 | 2899 |
| 567 | 20230804 | 094900 | 5227916050 | 7550 | 7550 | 7550 | 7540 | 1202 |
| 568 | 20230804 | 094800 | 5218851750 | 7540 | 7550 | 7550 | 7540 | 3311 |
| 569 | 20230804 | 094700 | 5193874950 | 7550 | 7550 | 7550 | 7540 | 8543 |
| 570 | 20230804 | 094600 | 5129453730 | 7540 | 7550 | 7550 | 7540 | 2876 |
| 571 | 20230804 | 094500 | 5107763880 | 7540 | 7560 | 7570 | 7540 | 4981 |
| 572 | 20230804 | 094400 | 5070139140 | 7560 | 7580 | 7580 | 7550 | 12970 |
| 573 | 20230804 | 094300 | 4972158900 | 7580 | 7580 | 7590 | 7570 | 2508 |
| 574 | 20230804 | 094200 | 4953150320 | 7570 | 7560 | 7590 | 7560 | 2741 |
| 575 | 20230804 | 094100 | 4932414120 | 7560 | 7550 | 7560 | 7540 | 760 |
| 576 | 20230804 | 094000 | 4926676380 | 7540 | 7550 | 7550 | 7530 | 5899 |
| 577 | 20230804 | 093900 | 4882180320 | 7530 | 7570 | 7570 | 7530 | 3682 |
| 578 | 20230804 | 093800 | 4854399350 | 7560 | 7570 | 7580 | 7550 | 4509 |
| 579 | 20230804 | 093700 | 4820306200 | 7590 | 7560 | 7590 | 7550 | 2966 |
| 580 | 20230804 | 093600 | 4797901040 | 7550 | 7570 | 7570 | 7550 | 1347 |
| 581 | 20230804 | 093500 | 4787724970 | 7560 | 7580 | 7610 | 7560 | 4794 |
| 582 | 20230804 | 093400 | 4751371730 | 7580 | 7590 | 7600 | 7560 | 3848 |
| 583 | 20230804 | 093300 | 4722245900 | 7600 | 7580 | 7610 | 7580 | 1206 |
| 584 | 20230804 | 093200 | 4713084630 | 7580 | 7600 | 7610 | 7570 | 3690 |
| 585 | 20230804 | 093100 | 4685049390 | 7600 | 7650 | 7650 | 7600 | 4968 |
| 586 | 20230804 | 093000 | 4647157240 | 7650 | 7660 | 7670 | 7630 | 12435 |
| 587 | 20230804 | 092900 | 4552018320 | 7660 | 7670 | 7680 | 7660 | 4035 |
| 588 | 20230804 | 092800 | 4521095510 | 7670 | 7630 | 7680 | 7620 | 5384 |
| 589 | 20230804 | 092700 | 4479875170 | 7620 | 7650 | 7660 | 7620 | 8999 |
| 590 | 20230804 | 092600 | 4411087410 | 7650 | 7610 | 7650 | 7580 | 15031 |
| 591 | 20230804 | 092500 | 4296513480 | 7610 | 7510 | 7660 | 7500 | 15843 |
| 592 | 20230804 | 092400 | 4176295210 | 7510 | 7510 | 7520 | 7500 | 4684 |
| 593 | 20230804 | 092300 | 4141125900 | 7520 | 7540 | 7540 | 7520 | 8888 |
| 594 | 20230804 | 092200 | 4074222850 | 7530 | 7520 | 7540 | 7520 | 3994 |
| 595 | 20230804 | 092100 | 4044132980 | 7520 | 7570 | 7570 | 7520 | 4011 |
| 596 | 20230804 | 092000 | 4013846320 | 7570 | 7560 | 7590 | 7560 | 1675 |
| 597 | 20230804 | 091900 | 4001153280 | 7560 | 7520 | 7600 | 7520 | 8452 |
| 598 | 20230804 | 091800 | 3937322840 | 7520 | 7540 | 7550 | 7520 | 5998 |
| 599 | 20230804 | 091700 | 3892148380 | 7540 | 7500 | 7540 | 7490 | 6287 |
| 600 | 20230804 | 091600 | 3844848460 | 7500 | 7520 | 7530 | 7480 | 50062 |
| 601 | 20230804 | 091500 | 3469288480 | 7510 | 7500 | 7540 | 7490 | 11155 |
| 602 | 20230804 | 091400 | 3385568340 | 7490 | 7520 | 7520 | 7480 | 27351 |
| 603 | 20230804 | 091300 | 3180471220 | 7510 | 7550 | 7550 | 7510 | 11859 |
| 604 | 20230804 | 091200 | 3091177030 | 7550 | 7560 | 7580 | 7550 | 6671 |
| 605 | 20230804 | 091100 | 3040742960 | 7550 | 7550 | 7590 | 7540 | 8969 |
| 606 | 20230804 | 091000 | 2973008160 | 7570 | 7620 | 7620 | 7550 | 20435 |
| 607 | 20230804 | 090900 | 2818321360 | 7610 | 7560 | 7680 | 7540 | 10893 |
| 608 | 20230804 | 090800 | 2735676280 | 7550 | 7560 | 7600 | 7550 | 18430 |
| 609 | 20230804 | 090700 | 2596277830 | 7550 | 7680 | 7700 | 7550 | 16907 |
| 610 | 20230804 | 090600 | 2467413070 | 7680 | 7620 | 7750 | 7580 | 37036 |
| 611 | 20230804 | 090500 | 2182858200 | 7610 | 7500 | 7610 | 7480 | 18504 |
| 612 | 20230804 | 090400 | 2043565390 | 7500 | 7560 | 7570 | 7490 | 50893 |
| 613 | 20230804 | 090300 | 1661029740 | 7570 | 7550 | 7610 | 7530 | 29844 |
| 614 | 20230804 | 090200 | 1435534670 | 7550 | 7530 | 7590 | 7530 | 24963 |
| 615 | 20230804 | 090100 | 1247129440 | 7530 | 7630 | 7650 | 7530 | 41935 |
| 616 | 20230804 | 090000 | 929055770 | 7650 | 7550 | 7780 | 7550 | 121074 |