30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 192700 | 11540726837 | 581 | 581 | 581 | 581 | 75442 |
| 3 | 20240930 | 192600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 4 | 20240930 | 192500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 5 | 20240930 | 192400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 6 | 20240930 | 192300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 7 | 20240930 | 192200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 8 | 20240930 | 192100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 9 | 20240930 | 192000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 10 | 20240930 | 191900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 11 | 20240930 | 191800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 12 | 20240930 | 191700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 13 | 20240930 | 191600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 14 | 20240930 | 191500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 15 | 20240930 | 191400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 16 | 20240930 | 191300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 17 | 20240930 | 191200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 18 | 20240930 | 191100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 19 | 20240930 | 191000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 20 | 20240930 | 190900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 21 | 20240930 | 190800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 22 | 20240930 | 190700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 23 | 20240930 | 190600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 24 | 20240930 | 190500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 25 | 20240930 | 190400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 26 | 20240930 | 190300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 27 | 20240930 | 190200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 28 | 20240930 | 190100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 29 | 20240930 | 190000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 30 | 20240930 | 185900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 31 | 20240930 | 185800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 32 | 20240930 | 185700 | 11540726837 | 581 | 581 | 581 | 581 | 75442 |
| 33 | 20240930 | 185600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 34 | 20240930 | 185500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 35 | 20240930 | 185400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 36 | 20240930 | 185300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 37 | 20240930 | 185200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 38 | 20240930 | 185100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 39 | 20240930 | 185000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 40 | 20240930 | 184900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 41 | 20240930 | 184800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 42 | 20240930 | 184700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 43 | 20240930 | 184600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 44 | 20240930 | 184500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 45 | 20240930 | 184400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 46 | 20240930 | 184300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 47 | 20240930 | 184200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 48 | 20240930 | 184100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 49 | 20240930 | 184000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 50 | 20240930 | 183900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 51 | 20240930 | 183800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 52 | 20240930 | 183700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 53 | 20240930 | 183600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 54 | 20240930 | 183500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 55 | 20240930 | 183400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 56 | 20240930 | 183300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 57 | 20240930 | 183200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 58 | 20240930 | 183100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 59 | 20240930 | 183000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 60 | 20240930 | 182900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 61 | 20240930 | 182800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 62 | 20240930 | 182700 | 11540726837 | 581 | 581 | 581 | 581 | 75442 |
| 63 | 20240930 | 182600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 64 | 20240930 | 182500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 65 | 20240930 | 182400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 66 | 20240930 | 182300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 67 | 20240930 | 182200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 68 | 20240930 | 182100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 69 | 20240930 | 182000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 70 | 20240930 | 181900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 71 | 20240930 | 181800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 72 | 20240930 | 181700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 73 | 20240930 | 181600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 74 | 20240930 | 181500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 75 | 20240930 | 181400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 76 | 20240930 | 181300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 77 | 20240930 | 181200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 78 | 20240930 | 181100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 79 | 20240930 | 181000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 80 | 20240930 | 180900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 81 | 20240930 | 180800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 82 | 20240930 | 180700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 83 | 20240930 | 180600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 84 | 20240930 | 180500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 85 | 20240930 | 180400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 86 | 20240930 | 180300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 87 | 20240930 | 180200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 88 | 20240930 | 180100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 89 | 20240930 | 180000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 90 | 20240930 | 175900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 91 | 20240930 | 175800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 92 | 20240930 | 175700 | 11540726837 | 581 | 581 | 581 | 581 | 75442 |
| 93 | 20240930 | 175600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 94 | 20240930 | 175500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 95 | 20240930 | 175400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 96 | 20240930 | 175300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 97 | 20240930 | 175200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 98 | 20240930 | 175100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 99 | 20240930 | 175000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 100 | 20240930 | 174900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 101 | 20240930 | 174800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 102 | 20240930 | 174700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 103 | 20240930 | 174600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 104 | 20240930 | 174500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 105 | 20240930 | 174400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 106 | 20240930 | 174300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 107 | 20240930 | 174200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 108 | 20240930 | 174100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 109 | 20240930 | 174000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 110 | 20240930 | 173900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 111 | 20240930 | 173800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 112 | 20240930 | 173700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 113 | 20240930 | 173600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 114 | 20240930 | 173500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 115 | 20240930 | 173400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 116 | 20240930 | 173300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 117 | 20240930 | 173200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 118 | 20240930 | 173100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 119 | 20240930 | 173000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 120 | 20240930 | 172900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 121 | 20240930 | 172800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 122 | 20240930 | 172700 | 11540726837 | 581 | 581 | 581 | 581 | 75442 |
| 123 | 20240930 | 172600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 124 | 20240930 | 172500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 125 | 20240930 | 172400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 126 | 20240930 | 172300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 127 | 20240930 | 172200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 128 | 20240930 | 172100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 129 | 20240930 | 172000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 130 | 20240930 | 171900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 131 | 20240930 | 171800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 132 | 20240930 | 171700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 133 | 20240930 | 171600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 134 | 20240930 | 171500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 135 | 20240930 | 171400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 136 | 20240930 | 171300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 137 | 20240930 | 171200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 138 | 20240930 | 171100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 139 | 20240930 | 171000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 140 | 20240930 | 170900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 141 | 20240930 | 170800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 142 | 20240930 | 170700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 143 | 20240930 | 170600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 144 | 20240930 | 170500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 145 | 20240930 | 170400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 146 | 20240930 | 170300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 147 | 20240930 | 170200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 148 | 20240930 | 170100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 149 | 20240930 | 170000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 150 | 20240930 | 165900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 151 | 20240930 | 165800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 152 | 20240930 | 165700 | 11540726837 | 581 | 581 | 581 | 581 | 75442 |
| 153 | 20240930 | 165600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 154 | 20240930 | 165500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 155 | 20240930 | 165400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 156 | 20240930 | 165300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 157 | 20240930 | 165200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 158 | 20240930 | 165100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 159 | 20240930 | 165000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 160 | 20240930 | 164900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 161 | 20240930 | 164800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 162 | 20240930 | 164700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 163 | 20240930 | 164600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 164 | 20240930 | 164500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 165 | 20240930 | 164400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 166 | 20240930 | 164300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 167 | 20240930 | 164200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 168 | 20240930 | 164100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 169 | 20240930 | 164000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 170 | 20240930 | 163900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 171 | 20240930 | 163800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 172 | 20240930 | 163700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 173 | 20240930 | 163600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 174 | 20240930 | 163500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 175 | 20240930 | 163400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 176 | 20240930 | 163300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 177 | 20240930 | 163200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 178 | 20240930 | 163100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 179 | 20240930 | 163000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 180 | 20240930 | 162900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 181 | 20240930 | 162800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 182 | 20240930 | 162700 | 11540726837 | 581 | 581 | 581 | 581 | 75442 |
| 183 | 20240930 | 162600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 184 | 20240930 | 162500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 185 | 20240930 | 162400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 186 | 20240930 | 162300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 187 | 20240930 | 162200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 188 | 20240930 | 162100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 189 | 20240930 | 162000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 190 | 20240930 | 161900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 191 | 20240930 | 161800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 192 | 20240930 | 161700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 193 | 20240930 | 161600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 194 | 20240930 | 161500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 195 | 20240930 | 161400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 196 | 20240930 | 161300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 197 | 20240930 | 161200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 198 | 20240930 | 161100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 199 | 20240930 | 161000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 200 | 20240930 | 160900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 201 | 20240930 | 160800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 202 | 20240930 | 160700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 203 | 20240930 | 160600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 204 | 20240930 | 160500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 205 | 20240930 | 160400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 206 | 20240930 | 160300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 207 | 20240930 | 160200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 208 | 20240930 | 160100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 209 | 20240930 | 160000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 210 | 20240930 | 155900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 211 | 20240930 | 155800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 212 | 20240930 | 155700 | 11540726837 | 581 | 581 | 581 | 581 | 75442 |
| 213 | 20240930 | 155600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 214 | 20240930 | 155500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 215 | 20240930 | 155400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 216 | 20240930 | 155300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 217 | 20240930 | 155200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 218 | 20240930 | 155100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 219 | 20240930 | 155000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 220 | 20240930 | 154900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 221 | 20240930 | 154800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 222 | 20240930 | 154700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 223 | 20240930 | 154600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 224 | 20240930 | 154500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 225 | 20240930 | 154400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 226 | 20240930 | 154300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 227 | 20240930 | 154200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 228 | 20240930 | 154100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 229 | 20240930 | 154000 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 230 | 20240930 | 153900 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 231 | 20240930 | 153800 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 232 | 20240930 | 153700 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 233 | 20240930 | 153600 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 234 | 20240930 | 153500 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 235 | 20240930 | 153400 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 236 | 20240930 | 153300 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 237 | 20240930 | 153200 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 238 | 20240930 | 153100 | 11540726837 | 581 | 581 | 581 | 581 | 0 |
| 239 | 20240930 | 153000 | 11540726837 | 581 | 581 | 581 | 581 | 75442 |
| 240 | 20240930 | 152900 | 11496895035 | 580 | 580 | 580 | 580 | 0 |
| 241 | 20240930 | 152800 | 11496895035 | 580 | 580 | 580 | 580 | 0 |
| 242 | 20240930 | 152700 | 11496895035 | 580 | 580 | 580 | 580 | 0 |
| 243 | 20240930 | 152600 | 11496895035 | 580 | 580 | 580 | 580 | 0 |
| 244 | 20240930 | 152500 | 11496895035 | 580 | 580 | 580 | 580 | 0 |
| 245 | 20240930 | 152400 | 11496895035 | 580 | 580 | 580 | 580 | 0 |
| 246 | 20240930 | 152300 | 11496895035 | 580 | 580 | 580 | 580 | 0 |
| 247 | 20240930 | 152200 | 11496895035 | 580 | 580 | 580 | 580 | 0 |
| 248 | 20240930 | 152100 | 11496895035 | 580 | 580 | 580 | 580 | 0 |
| 249 | 20240930 | 152000 | 11496895035 | 580 | 580 | 580 | 580 | 0 |
| 250 | 20240930 | 151900 | 11496895035 | 580 | 578 | 580 | 576 | 39071 |
| 251 | 20240930 | 151800 | 11474296039 | 578 | 579 | 580 | 575 | 15059 |
| 252 | 20240930 | 151700 | 11465579618 | 579 | 570 | 580 | 570 | 40128 |
| 253 | 20240930 | 151600 | 11442387889 | 574 | 572 | 574 | 570 | 18366 |
| 254 | 20240930 | 151500 | 11431858325 | 572 | 572 | 574 | 569 | 2319 |
| 255 | 20240930 | 151400 | 11430530880 | 569 | 569 | 573 | 569 | 6897 |
| 256 | 20240930 | 151300 | 11426600909 | 569 | 568 | 570 | 566 | 23063 |
| 257 | 20240930 | 151200 | 11413517306 | 566 | 560 | 567 | 560 | 39164 |
| 258 | 20240930 | 151100 | 11391386420 | 565 | 564 | 566 | 559 | 11856 |
| 259 | 20240930 | 151000 | 11384685003 | 564 | 561 | 566 | 559 | 44014 |
| 260 | 20240930 | 150900 | 11360015616 | 561 | 565 | 565 | 561 | 11738 |
| 261 | 20240930 | 150800 | 11353417670 | 566 | 563 | 566 | 561 | 13385 |
| 262 | 20240930 | 150700 | 11345879364 | 563 | 565 | 567 | 561 | 11757 |
| 263 | 20240930 | 150600 | 11339263544 | 567 | 565 | 567 | 563 | 9290 |
| 264 | 20240930 | 150500 | 11334020972 | 568 | 565 | 569 | 561 | 16723 |
| 265 | 20240930 | 150400 | 11324548213 | 561 | 568 | 572 | 561 | 50707 |
| 266 | 20240930 | 150300 | 11295888617 | 572 | 570 | 572 | 568 | 7326 |
| 267 | 20240930 | 150200 | 11291724579 | 572 | 573 | 573 | 569 | 3038 |
| 268 | 20240930 | 150100 | 11289989189 | 573 | 572 | 575 | 571 | 3606 |
| 269 | 20240930 | 150000 | 11287920571 | 575 | 569 | 575 | 569 | 10624 |
| 270 | 20240930 | 145900 | 11281832179 | 569 | 570 | 571 | 568 | 6370 |
| 271 | 20240930 | 145800 | 11278206631 | 570 | 570 | 570 | 570 | 7214 |
| 272 | 20240930 | 145700 | 11274094651 | 570 | 572 | 572 | 570 | 3495 |
| 273 | 20240930 | 145600 | 11272099285 | 571 | 569 | 571 | 568 | 3675 |
| 274 | 20240930 | 145500 | 11270008352 | 569 | 566 | 569 | 565 | 5748 |
| 275 | 20240930 | 145400 | 11266757441 | 566 | 570 | 573 | 566 | 75 |
| 276 | 20240930 | 145300 | 11266714700 | 565 | 570 | 575 | 565 | 41138 |
| 277 | 20240930 | 145200 | 11243336021 | 570 | 568 | 570 | 565 | 47992 |
| 278 | 20240930 | 145100 | 11216131305 | 568 | 570 | 570 | 566 | 49234 |
| 279 | 20240930 | 145000 | 11188175119 | 570 | 574 | 577 | 570 | 23801 |
| 280 | 20240930 | 144900 | 11174536056 | 578 | 574 | 578 | 574 | 15757 |
| 281 | 20240930 | 144800 | 11165490515 | 580 | 582 | 582 | 573 | 24811 |
| 282 | 20240930 | 144700 | 11151214340 | 580 | 581 | 583 | 579 | 20786 |
| 283 | 20240930 | 144600 | 11139156390 | 581 | 588 | 588 | 580 | 16413 |
| 284 | 20240930 | 144500 | 11129590566 | 586 | 585 | 589 | 584 | 20456 |
| 285 | 20240930 | 144400 | 11117581139 | 584 | 585 | 587 | 583 | 10644 |
| 286 | 20240930 | 144300 | 11111349176 | 585 | 586 | 586 | 582 | 10630 |
| 287 | 20240930 | 144200 | 11105148963 | 583 | 582 | 586 | 582 | 6271 |
| 288 | 20240930 | 144100 | 11101483076 | 582 | 579 | 582 | 578 | 1933 |
| 289 | 20240930 | 144000 | 11100361609 | 580 | 580 | 580 | 580 | 10551 |
| 290 | 20240930 | 143900 | 11094242029 | 580 | 582 | 583 | 580 | 10862 |
| 291 | 20240930 | 143800 | 11087935989 | 583 | 580 | 583 | 580 | 3186 |
| 292 | 20240930 | 143700 | 11086080603 | 580 | 586 | 588 | 578 | 18376 |
| 293 | 20240930 | 143600 | 11075392387 | 586 | 587 | 587 | 586 | 2353 |
| 294 | 20240930 | 143500 | 11074012008 | 587 | 588 | 588 | 582 | 3945 |
| 295 | 20240930 | 143400 | 11071704632 | 582 | 590 | 590 | 582 | 6398 |
| 296 | 20240930 | 143300 | 11067945295 | 591 | 584 | 591 | 581 | 12453 |
| 297 | 20240930 | 143200 | 11060641063 | 574 | 575 | 595 | 573 | 54816 |
| 298 | 20240930 | 143100 | 11028710832 | 576 | 580 | 581 | 576 | 11805 |
| 299 | 20240930 | 143000 | 11021880651 | 581 | 582 | 582 | 581 | 1687 |
| 300 | 20240930 | 142900 | 11020900335 | 585 | 582 | 585 | 582 | 2512 |
| 301 | 20240930 | 142800 | 11019437601 | 582 | 584 | 585 | 582 | 3470 |
| 302 | 20240930 | 142700 | 11017416782 | 585 | 584 | 585 | 581 | 4498 |
| 303 | 20240930 | 142600 | 11014791245 | 585 | 583 | 585 | 582 | 4533 |
| 304 | 20240930 | 142500 | 11012150441 | 581 | 582 | 585 | 581 | 5355 |
| 305 | 20240930 | 142400 | 11009030760 | 585 | 584 | 586 | 582 | 8288 |
| 306 | 20240930 | 142300 | 11004196370 | 585 | 583 | 586 | 581 | 9245 |
| 307 | 20240930 | 142200 | 10998795806 | 580 | 580 | 585 | 580 | 4846 |
| 308 | 20240930 | 142100 | 10995978230 | 585 | 587 | 587 | 580 | 11091 |
| 309 | 20240930 | 142000 | 10989506613 | 584 | 585 | 588 | 584 | 7615 |
| 310 | 20240930 | 141900 | 10985041707 | 584 | 585 | 587 | 583 | 13100 |
| 311 | 20240930 | 141800 | 10977372702 | 583 | 587 | 588 | 583 | 6889 |
| 312 | 20240930 | 141700 | 10973335880 | 585 | 585 | 588 | 584 | 13827 |
| 313 | 20240930 | 141600 | 10965230865 | 584 | 581 | 585 | 580 | 14412 |
| 314 | 20240930 | 141500 | 10956849992 | 581 | 584 | 584 | 581 | 3030 |
| 315 | 20240930 | 141400 | 10955087221 | 581 | 582 | 584 | 580 | 4179 |
| 316 | 20240930 | 141300 | 10952657968 | 582 | 584 | 585 | 578 | 21607 |
| 317 | 20240930 | 141200 | 10940096314 | 584 | 585 | 585 | 584 | 9787 |
| 318 | 20240930 | 141100 | 10934379043 | 585 | 592 | 592 | 585 | 20593 |
| 319 | 20240930 | 141000 | 10922314359 | 589 | 591 | 593 | 589 | 19717 |
| 320 | 20240930 | 140900 | 10910663114 | 590 | 590 | 595 | 588 | 52630 |
| 321 | 20240930 | 140800 | 10879522163 | 589 | 587 | 594 | 585 | 39358 |
| 322 | 20240930 | 140700 | 10856309806 | 587 | 586 | 589 | 585 | 17694 |
| 323 | 20240930 | 140600 | 10845913546 | 587 | 584 | 587 | 577 | 20833 |
| 324 | 20240930 | 140500 | 10833795704 | 583 | 581 | 583 | 580 | 13232 |
| 325 | 20240930 | 140400 | 10826090123 | 583 | 578 | 583 | 578 | 5509 |
| 326 | 20240930 | 140300 | 10822890354 | 580 | 578 | 580 | 577 | 6253 |
| 327 | 20240930 | 140200 | 10819280574 | 579 | 579 | 580 | 578 | 5905 |
| 328 | 20240930 | 140100 | 10815863271 | 579 | 584 | 584 | 579 | 11269 |
| 329 | 20240930 | 140000 | 10809327617 | 580 | 584 | 585 | 580 | 20025 |
| 330 | 20240930 | 135900 | 10797694794 | 585 | 586 | 586 | 581 | 4216 |
| 331 | 20240930 | 135800 | 10795241126 | 582 | 588 | 588 | 582 | 18614 |
| 332 | 20240930 | 135700 | 10784352475 | 587 | 587 | 589 | 585 | 7128 |
| 333 | 20240930 | 135600 | 10780168296 | 587 | 584 | 588 | 583 | 20361 |
| 334 | 20240930 | 135500 | 10768220836 | 584 | 581 | 584 | 581 | 3231 |
| 335 | 20240930 | 135400 | 10766338731 | 581 | 580 | 584 | 580 | 15840 |
| 336 | 20240930 | 135300 | 10757134522 | 580 | 583 | 583 | 577 | 23232 |
| 337 | 20240930 | 135200 | 10743642166 | 582 | 577 | 589 | 577 | 23773 |
| 338 | 20240930 | 135100 | 10729779156 | 575 | 574 | 577 | 574 | 12369 |
| 339 | 20240930 | 135000 | 10722661705 | 574 | 574 | 577 | 573 | 38072 |
| 340 | 20240930 | 134900 | 10700822358 | 576 | 575 | 576 | 573 | 17337 |
| 341 | 20240930 | 134800 | 10690867220 | 575 | 577 | 579 | 575 | 20630 |
| 342 | 20240930 | 134700 | 10678996331 | 577 | 579 | 579 | 575 | 23859 |
| 343 | 20240930 | 134600 | 10665259061 | 579 | 573 | 583 | 572 | 41545 |
| 344 | 20240930 | 134500 | 10641241985 | 573 | 592 | 592 | 565 | 208914 |
| 345 | 20240930 | 134400 | 10520479243 | 591 | 592 | 592 | 590 | 889 |
| 346 | 20240930 | 134300 | 10519953248 | 590 | 591 | 592 | 589 | 33841 |
| 347 | 20240930 | 134200 | 10499956305 | 592 | 594 | 594 | 590 | 20481 |
| 348 | 20240930 | 134100 | 10487838448 | 591 | 591 | 595 | 589 | 26823 |
| 349 | 20240930 | 134000 | 10471989531 | 590 | 591 | 593 | 590 | 36143 |
| 350 | 20240930 | 133900 | 10450643774 | 590 | 595 | 596 | 590 | 60455 |
| 351 | 20240930 | 133800 | 10414871300 | 595 | 601 | 603 | 593 | 87717 |
| 352 | 20240930 | 133700 | 10362497588 | 601 | 597 | 601 | 597 | 30644 |
| 353 | 20240930 | 133600 | 10344137592 | 598 | 599 | 602 | 595 | 129050 |
| 354 | 20240930 | 133500 | 10266800451 | 598 | 597 | 600 | 586 | 90590 |
| 355 | 20240930 | 133400 | 10212906086 | 595 | 582 | 597 | 582 | 130677 |
| 356 | 20240930 | 133300 | 10135880068 | 584 | 579 | 585 | 579 | 36500 |
| 357 | 20240930 | 133200 | 10114642285 | 580 | 585 | 586 | 580 | 84112 |
| 358 | 20240930 | 133100 | 10065744883 | 583 | 581 | 587 | 581 | 21771 |
| 359 | 20240930 | 133000 | 10053013723 | 585 | 588 | 589 | 579 | 36988 |
| 360 | 20240930 | 132900 | 10031424501 | 583 | 590 | 591 | 581 | 56515 |
| 361 | 20240930 | 132800 | 9998262424 | 586 | 578 | 591 | 574 | 176576 |
| 362 | 20240930 | 132700 | 9894460135 | 577 | 571 | 577 | 569 | 21944 |
| 363 | 20240930 | 132600 | 9881878794 | 568 | 566 | 575 | 566 | 33039 |
| 364 | 20240930 | 132500 | 9863045013 | 566 | 576 | 576 | 565 | 59730 |
| 365 | 20240930 | 132400 | 9828966948 | 576 | 579 | 579 | 576 | 35552 |
| 366 | 20240930 | 132300 | 9808421922 | 579 | 579 | 580 | 579 | 1438 |
| 367 | 20240930 | 132200 | 9807589164 | 579 | 580 | 580 | 579 | 6850 |
| 368 | 20240930 | 132100 | 9803616672 | 581 | 582 | 582 | 580 | 4710 |
| 369 | 20240930 | 132000 | 9800880152 | 582 | 582 | 583 | 582 | 1639 |
| 370 | 20240930 | 131900 | 9799925743 | 581 | 580 | 581 | 580 | 2628 |
| 371 | 20240930 | 131800 | 9798400605 | 580 | 579 | 581 | 579 | 10576 |
| 372 | 20240930 | 131700 | 9792269450 | 580 | 580 | 580 | 580 | 1181 |
| 373 | 20240930 | 131600 | 9791584470 | 580 | 580 | 583 | 579 | 18200 |
| 374 | 20240930 | 131500 | 9781035810 | 582 | 582 | 582 | 580 | 1246 |
| 375 | 20240930 | 131400 | 9780312903 | 582 | 581 | 583 | 580 | 2331 |
| 376 | 20240930 | 131300 | 9778958886 | 583 | 584 | 584 | 582 | 3068 |
| 377 | 20240930 | 131200 | 9777168407 | 581 | 584 | 584 | 581 | 5478 |
| 378 | 20240930 | 131100 | 9773983088 | 584 | 583 | 584 | 581 | 3742 |
| 379 | 20240930 | 131000 | 9771800679 | 583 | 583 | 583 | 579 | 12984 |
| 380 | 20240930 | 130900 | 9764265832 | 580 | 580 | 583 | 580 | 13395 |
| 381 | 20240930 | 130800 | 9756495151 | 583 | 583 | 583 | 580 | 7615 |
| 382 | 20240930 | 130700 | 9752069582 | 582 | 583 | 583 | 580 | 10765 |
| 383 | 20240930 | 130600 | 9745807984 | 583 | 585 | 585 | 580 | 16167 |
| 384 | 20240930 | 130500 | 9736388045 | 585 | 578 | 585 | 578 | 4762 |
| 385 | 20240930 | 130400 | 9733623511 | 580 | 581 | 583 | 578 | 45726 |
| 386 | 20240930 | 130300 | 9707084976 | 581 | 585 | 585 | 581 | 1659 |
| 387 | 20240930 | 130200 | 9706118113 | 588 | 584 | 588 | 581 | 14083 |
| 388 | 20240930 | 130100 | 9697902427 | 584 | 588 | 588 | 584 | 10656 |
| 389 | 20240930 | 130000 | 9691672442 | 586 | 586 | 589 | 586 | 2595 |
| 390 | 20240930 | 125900 | 9690149234 | 586 | 587 | 589 | 585 | 14559 |
| 391 | 20240930 | 125800 | 9681606172 | 586 | 589 | 589 | 586 | 7834 |
| 392 | 20240930 | 125700 | 9676997801 | 589 | 590 | 590 | 589 | 1833 |
| 393 | 20240930 | 125600 | 9675916785 | 590 | 589 | 590 | 588 | 3163 |
| 394 | 20240930 | 125500 | 9674053372 | 590 | 590 | 591 | 586 | 6352 |
| 395 | 20240930 | 125400 | 9670319398 | 590 | 594 | 594 | 590 | 1055 |
| 396 | 20240930 | 125300 | 9669693344 | 594 | 595 | 595 | 594 | 7720 |
| 397 | 20240930 | 125200 | 9665101064 | 594 | 590 | 594 | 590 | 12373 |
| 398 | 20240930 | 125100 | 9657783802 | 590 | 588 | 590 | 586 | 2315 |
| 399 | 20240930 | 125000 | 9656424379 | 588 | 590 | 590 | 588 | 16749 |
| 400 | 20240930 | 124900 | 9646573435 | 590 | 589 | 592 | 589 | 7233 |
| 401 | 20240930 | 124800 | 9642305881 | 589 | 590 | 590 | 586 | 28898 |
| 402 | 20240930 | 124700 | 9625309954 | 592 | 595 | 596 | 592 | 34122 |
| 403 | 20240930 | 124600 | 9605083424 | 595 | 592 | 595 | 588 | 16378 |
| 404 | 20240930 | 124500 | 9595387565 | 587 | 589 | 593 | 585 | 70904 |
| 405 | 20240930 | 124400 | 9553741069 | 587 | 594 | 594 | 587 | 8728 |
| 406 | 20240930 | 124300 | 9548597483 | 595 | 598 | 598 | 581 | 84200 |
| 407 | 20240930 | 124200 | 9498631720 | 598 | 599 | 600 | 597 | 37405 |
| 408 | 20240930 | 124100 | 9476264028 | 600 | 600 | 600 | 599 | 10348 |
| 409 | 20240930 | 124000 | 9470057870 | 599 | 601 | 601 | 599 | 10121 |
| 410 | 20240930 | 123900 | 9463982182 | 604 | 605 | 605 | 600 | 8038 |
| 411 | 20240930 | 123800 | 9459138174 | 605 | 604 | 605 | 600 | 42907 |
| 412 | 20240930 | 123700 | 9433208417 | 603 | 600 | 603 | 599 | 67301 |
| 413 | 20240930 | 123600 | 9392657039 | 602 | 601 | 602 | 599 | 24638 |
| 414 | 20240930 | 123500 | 9377870682 | 602 | 602 | 602 | 601 | 3317 |
| 415 | 20240930 | 123400 | 9375877148 | 601 | 602 | 602 | 601 | 5387 |
| 416 | 20240930 | 123300 | 9372637779 | 603 | 602 | 603 | 601 | 4401 |
| 417 | 20240930 | 123200 | 9369988228 | 602 | 604 | 604 | 601 | 10743 |
| 418 | 20240930 | 123100 | 9363509862 | 604 | 603 | 604 | 602 | 15077 |
| 419 | 20240930 | 123000 | 9354423961 | 602 | 605 | 605 | 602 | 6637 |
| 420 | 20240930 | 122900 | 9350420590 | 605 | 604 | 605 | 603 | 5088 |
| 421 | 20240930 | 122800 | 9347347438 | 604 | 607 | 608 | 604 | 2201 |
| 422 | 20240930 | 122700 | 9346016224 | 608 | 604 | 609 | 601 | 33491 |
| 423 | 20240930 | 122600 | 9325712882 | 601 | 604 | 604 | 601 | 10806 |
| 424 | 20240930 | 122500 | 9319213605 | 604 | 602 | 604 | 600 | 12459 |
| 425 | 20240930 | 122400 | 9311719930 | 602 | 604 | 604 | 600 | 1031 |
| 426 | 20240930 | 122300 | 9311098674 | 605 | 605 | 605 | 599 | 18194 |
| 427 | 20240930 | 122200 | 9300108281 | 607 | 609 | 610 | 598 | 71138 |
| 428 | 20240930 | 122100 | 9256928476 | 609 | 599 | 610 | 599 | 336089 |
| 429 | 20240930 | 122000 | 9053644566 | 598 | 600 | 600 | 597 | 19155 |
| 430 | 20240930 | 121900 | 9042172781 | 600 | 596 | 600 | 596 | 13385 |
| 431 | 20240930 | 121800 | 9034166978 | 596 | 596 | 599 | 596 | 72510 |
| 432 | 20240930 | 121700 | 8990835644 | 596 | 595 | 596 | 593 | 18000 |
| 433 | 20240930 | 121600 | 8980124670 | 596 | 594 | 596 | 594 | 18220 |
| 434 | 20240930 | 121500 | 8969287006 | 594 | 590 | 596 | 589 | 59611 |
| 435 | 20240930 | 121400 | 8934039009 | 590 | 588 | 590 | 587 | 3881 |
| 436 | 20240930 | 121300 | 8931759243 | 587 | 591 | 591 | 587 | 18151 |
| 437 | 20240930 | 121200 | 8921032652 | 590 | 596 | 597 | 590 | 13069 |
| 438 | 20240930 | 121100 | 8913292087 | 597 | 600 | 600 | 592 | 31997 |
| 439 | 20240930 | 121000 | 8894235713 | 600 | 583 | 604 | 583 | 365803 |
| 440 | 20240930 | 120900 | 8677809444 | 583 | 583 | 585 | 583 | 12291 |
| 441 | 20240930 | 120800 | 8670631695 | 583 | 583 | 584 | 583 | 6837 |
| 442 | 20240930 | 120700 | 8666645666 | 583 | 583 | 583 | 581 | 16701 |
| 443 | 20240930 | 120600 | 8656908985 | 583 | 581 | 584 | 581 | 12503 |
| 444 | 20240930 | 120500 | 8649628744 | 581 | 580 | 581 | 580 | 14439 |
| 445 | 20240930 | 120400 | 8641252169 | 580 | 580 | 580 | 580 | 32 |
| 446 | 20240930 | 120300 | 8641233609 | 580 | 580 | 581 | 579 | 14700 |
| 447 | 20240930 | 120200 | 8632705647 | 580 | 580 | 582 | 580 | 1823 |
| 448 | 20240930 | 120100 | 8631647961 | 580 | 582 | 584 | 580 | 11270 |
| 449 | 20240930 | 120000 | 8625077389 | 582 | 580 | 582 | 579 | 1504 |
| 450 | 20240930 | 115900 | 8624205094 | 581 | 582 | 582 | 580 | 18558 |
| 451 | 20240930 | 115800 | 8613436507 | 582 | 584 | 584 | 581 | 12106 |
| 452 | 20240930 | 115700 | 8606379893 | 584 | 584 | 588 | 583 | 63596 |
| 453 | 20240930 | 115600 | 8569120958 | 583 | 582 | 583 | 580 | 22824 |
| 454 | 20240930 | 115500 | 8555870609 | 583 | 578 | 583 | 578 | 28857 |
| 455 | 20240930 | 115400 | 8539113701 | 578 | 577 | 578 | 577 | 1545 |
| 456 | 20240930 | 115300 | 8538222230 | 575 | 576 | 577 | 575 | 3371 |
| 457 | 20240930 | 115200 | 8536280484 | 575 | 578 | 580 | 575 | 10535 |
| 458 | 20240930 | 115100 | 8530193395 | 578 | 579 | 579 | 578 | 358 |
| 459 | 20240930 | 115000 | 8529986319 | 579 | 577 | 579 | 577 | 2623 |
| 460 | 20240930 | 114900 | 8528469757 | 577 | 577 | 578 | 577 | 1298 |
| 461 | 20240930 | 114800 | 8527720564 | 577 | 577 | 577 | 576 | 15153 |
| 462 | 20240930 | 114700 | 8518991403 | 577 | 578 | 578 | 576 | 24302 |
| 463 | 20240930 | 114600 | 8504966453 | 578 | 576 | 578 | 576 | 2406 |
| 464 | 20240930 | 114500 | 8503580523 | 576 | 576 | 577 | 576 | 2691 |
| 465 | 20240930 | 114400 | 8502029507 | 576 | 578 | 578 | 576 | 12700 |
| 466 | 20240930 | 114300 | 8494691021 | 578 | 578 | 578 | 576 | 1818 |
| 467 | 20240930 | 114200 | 8493641767 | 578 | 577 | 578 | 577 | 1823 |
| 468 | 20240930 | 114100 | 8492589786 | 577 | 577 | 577 | 575 | 1897 |
| 469 | 20240930 | 114000 | 8491497008 | 575 | 577 | 577 | 575 | 5214 |
| 470 | 20240930 | 113900 | 8488498702 | 577 | 577 | 578 | 576 | 4202 |
| 471 | 20240930 | 113800 | 8486074054 | 577 | 577 | 577 | 576 | 5822 |
| 472 | 20240930 | 113700 | 8482717661 | 577 | 577 | 577 | 575 | 10063 |
| 473 | 20240930 | 113600 | 8476925782 | 577 | 575 | 578 | 572 | 15392 |
| 474 | 20240930 | 113500 | 8468090982 | 575 | 580 | 580 | 575 | 21933 |
| 475 | 20240930 | 113400 | 8455459732 | 580 | 579 | 580 | 578 | 5037 |
| 476 | 20240930 | 113300 | 8452542734 | 579 | 580 | 580 | 577 | 6524 |
| 477 | 20240930 | 113200 | 8448765955 | 578 | 583 | 583 | 577 | 32850 |
| 478 | 20240930 | 113100 | 8429746044 | 581 | 582 | 584 | 581 | 22545 |
| 479 | 20240930 | 113000 | 8416632372 | 582 | 584 | 585 | 582 | 19752 |
| 480 | 20240930 | 112900 | 8405103063 | 584 | 584 | 585 | 581 | 48934 |
| 481 | 20240930 | 112800 | 8376638804 | 584 | 582 | 584 | 581 | 17731 |
| 482 | 20240930 | 112700 | 8366321223 | 582 | 582 | 583 | 581 | 9185 |
| 483 | 20240930 | 112600 | 8360975985 | 582 | 584 | 584 | 581 | 52724 |
| 484 | 20240930 | 112500 | 8330281086 | 583 | 577 | 589 | 576 | 92299 |
| 485 | 20240930 | 112400 | 8276715293 | 575 | 574 | 577 | 573 | 13687 |
| 486 | 20240930 | 112300 | 8268844902 | 575 | 573 | 575 | 573 | 4221 |
| 487 | 20240930 | 112200 | 8266423041 | 571 | 574 | 574 | 570 | 20253 |
| 488 | 20240930 | 112100 | 8254827373 | 574 | 571 | 574 | 571 | 20048 |
| 489 | 20240930 | 112000 | 8243345054 | 572 | 571 | 572 | 570 | 11206 |
| 490 | 20240930 | 111900 | 8236937448 | 572 | 568 | 572 | 567 | 19989 |
| 491 | 20240930 | 111800 | 8225567350 | 568 | 569 | 569 | 566 | 7822 |
| 492 | 20240930 | 111700 | 8221136781 | 570 | 569 | 571 | 565 | 43942 |
| 493 | 20240930 | 111600 | 8196230472 | 571 | 568 | 571 | 566 | 22313 |
| 494 | 20240930 | 111500 | 8183535079 | 568 | 563 | 568 | 562 | 25278 |
| 495 | 20240930 | 111400 | 8169248989 | 566 | 567 | 567 | 561 | 33764 |
| 496 | 20240930 | 111300 | 8150237539 | 567 | 570 | 570 | 563 | 44820 |
| 497 | 20240930 | 111200 | 8124901906 | 570 | 567 | 570 | 564 | 24434 |
| 498 | 20240930 | 111100 | 8111056019 | 566 | 573 | 573 | 562 | 71033 |
| 499 | 20240930 | 111000 | 8070922158 | 573 | 574 | 574 | 568 | 24719 |
| 500 | 20240930 | 110900 | 8056846008 | 574 | 576 | 576 | 570 | 68406 |
| 501 | 20240930 | 110800 | 8017691286 | 576 | 575 | 577 | 573 | 29050 |
| 502 | 20240930 | 110700 | 8001000336 | 575 | 573 | 576 | 573 | 13791 |
| 503 | 20240930 | 110600 | 7993081225 | 573 | 575 | 575 | 573 | 1933 |
| 504 | 20240930 | 110500 | 7991970734 | 575 | 571 | 575 | 571 | 15875 |
| 505 | 20240930 | 110400 | 7982874562 | 574 | 573 | 575 | 571 | 4677 |
| 506 | 20240930 | 110300 | 7980191736 | 572 | 573 | 575 | 570 | 73648 |
| 507 | 20240930 | 110200 | 7938136984 | 575 | 577 | 577 | 572 | 54425 |
| 508 | 20240930 | 110100 | 7906895446 | 578 | 576 | 578 | 575 | 11658 |
| 509 | 20240930 | 110000 | 7900169278 | 576 | 577 | 577 | 575 | 5820 |
| 510 | 20240930 | 105900 | 7896815753 | 577 | 579 | 579 | 577 | 10292 |
| 511 | 20240930 | 105800 | 7890864127 | 579 | 578 | 580 | 573 | 37911 |
| 512 | 20240930 | 105700 | 7868974675 | 578 | 585 | 585 | 572 | 76342 |
| 513 | 20240930 | 105600 | 7824866860 | 585 | 585 | 588 | 583 | 16993 |
| 514 | 20240930 | 105500 | 7814915814 | 585 | 584 | 590 | 583 | 4755 |
| 515 | 20240930 | 105400 | 7812130668 | 585 | 587 | 587 | 584 | 3800 |
| 516 | 20240930 | 105300 | 7809904578 | 587 | 582 | 587 | 581 | 26081 |
| 517 | 20240930 | 105200 | 7794695866 | 584 | 584 | 584 | 581 | 27108 |
| 518 | 20240930 | 105100 | 7778901616 | 584 | 582 | 585 | 581 | 18491 |
| 519 | 20240930 | 105000 | 7768126634 | 580 | 584 | 585 | 580 | 31339 |
| 520 | 20240930 | 104900 | 7749909114 | 584 | 588 | 591 | 582 | 17597 |
| 521 | 20240930 | 104800 | 7739594535 | 585 | 592 | 592 | 585 | 29874 |
| 522 | 20240930 | 104700 | 7722031529 | 592 | 590 | 593 | 589 | 24532 |
| 523 | 20240930 | 104600 | 7707542314 | 587 | 588 | 590 | 587 | 4765 |
| 524 | 20240930 | 104500 | 7704738747 | 589 | 586 | 591 | 585 | 44262 |
| 525 | 20240930 | 104400 | 7678766675 | 586 | 583 | 586 | 581 | 20841 |
| 526 | 20240930 | 104300 | 7666589461 | 584 | 582 | 585 | 582 | 12650 |
| 527 | 20240930 | 104200 | 7659226999 | 582 | 585 | 587 | 582 | 19398 |
| 528 | 20240930 | 104100 | 7647886997 | 585 | 584 | 586 | 583 | 3055 |
| 529 | 20240930 | 104000 | 7646103240 | 583 | 586 | 586 | 583 | 13490 |
| 530 | 20240930 | 103900 | 7638229857 | 585 | 585 | 585 | 584 | 11121 |
| 531 | 20240930 | 103800 | 7631727782 | 585 | 586 | 587 | 585 | 17206 |
| 532 | 20240930 | 103700 | 7621656943 | 586 | 587 | 587 | 586 | 8688 |
| 533 | 20240930 | 103600 | 7616564768 | 587 | 586 | 590 | 586 | 31729 |
| 534 | 20240930 | 103500 | 7597942897 | 589 | 592 | 595 | 587 | 72978 |
| 535 | 20240930 | 103400 | 7554808336 | 591 | 589 | 592 | 587 | 13134 |
| 536 | 20240930 | 103300 | 7547060178 | 588 | 585 | 589 | 585 | 936 |
| 537 | 20240930 | 103200 | 7546510927 | 585 | 589 | 589 | 585 | 29081 |
| 538 | 20240930 | 103100 | 7529435747 | 589 | 588 | 591 | 583 | 62709 |
| 539 | 20240930 | 103000 | 7492494093 | 588 | 585 | 588 | 584 | 17556 |
| 540 | 20240930 | 102900 | 7482219757 | 583 | 587 | 587 | 583 | 15500 |
| 541 | 20240930 | 102800 | 7473172587 | 587 | 581 | 588 | 581 | 56016 |
| 542 | 20240930 | 102700 | 7440354233 | 585 | 585 | 585 | 578 | 146990 |
| 543 | 20240930 | 102600 | 7354836330 | 585 | 591 | 591 | 583 | 97742 |
| 544 | 20240930 | 102500 | 7297369246 | 591 | 595 | 595 | 590 | 71954 |
| 545 | 20240930 | 102400 | 7254768832 | 595 | 598 | 599 | 595 | 52119 |
| 546 | 20240930 | 102300 | 7223696538 | 598 | 600 | 600 | 597 | 22419 |
| 547 | 20240930 | 102200 | 7210282771 | 599 | 600 | 604 | 598 | 40700 |
| 548 | 20240930 | 102100 | 7185846272 | 602 | 599 | 605 | 597 | 87250 |
| 549 | 20240930 | 102000 | 7133439546 | 598 | 598 | 599 | 597 | 17355 |
| 550 | 20240930 | 101900 | 7123063589 | 598 | 596 | 599 | 596 | 8985 |
| 551 | 20240930 | 101800 | 7117696107 | 597 | 600 | 600 | 595 | 36141 |
| 552 | 20240930 | 101700 | 7096114093 | 599 | 596 | 600 | 595 | 85029 |
| 553 | 20240930 | 101600 | 7045364050 | 596 | 597 | 597 | 595 | 28759 |
| 554 | 20240930 | 101500 | 7028232841 | 597 | 599 | 600 | 596 | 50661 |
| 555 | 20240930 | 101400 | 6997981008 | 598 | 600 | 600 | 596 | 91020 |
| 556 | 20240930 | 101300 | 6943560347 | 600 | 602 | 602 | 598 | 44101 |
| 557 | 20240930 | 101200 | 6917124166 | 600 | 605 | 605 | 600 | 108606 |
| 558 | 20240930 | 101100 | 6851826435 | 605 | 610 | 610 | 604 | 49193 |
| 559 | 20240930 | 101000 | 6822001247 | 612 | 609 | 614 | 606 | 27978 |
| 560 | 20240930 | 100900 | 6804929648 | 610 | 614 | 614 | 602 | 88707 |
| 561 | 20240930 | 100800 | 6751071384 | 614 | 607 | 615 | 607 | 18967 |
| 562 | 20240930 | 100700 | 6739493334 | 606 | 611 | 615 | 606 | 67222 |
| 563 | 20240930 | 100600 | 6698403837 | 609 | 614 | 616 | 609 | 126905 |
| 564 | 20240930 | 100500 | 6620683496 | 615 | 605 | 616 | 601 | 98120 |
| 565 | 20240930 | 100400 | 6560914663 | 603 | 604 | 607 | 601 | 100650 |
| 566 | 20240930 | 100300 | 6500091467 | 602 | 608 | 618 | 602 | 249394 |
| 567 | 20240930 | 100200 | 6348208909 | 610 | 606 | 610 | 603 | 49958 |
| 568 | 20240930 | 100100 | 6317918153 | 605 | 601 | 607 | 599 | 54633 |
| 569 | 20240930 | 100000 | 6284970158 | 601 | 603 | 604 | 597 | 144412 |
| 570 | 20240930 | 095900 | 6198253565 | 602 | 605 | 608 | 601 | 134757 |
| 571 | 20240930 | 095800 | 6116963749 | 608 | 606 | 609 | 604 | 67241 |
| 572 | 20240930 | 095700 | 6076225482 | 606 | 609 | 609 | 605 | 93311 |
| 573 | 20240930 | 095600 | 6019618802 | 609 | 615 | 616 | 607 | 211921 |
| 574 | 20240930 | 095500 | 5890210550 | 613 | 615 | 620 | 613 | 93006 |
| 575 | 20240930 | 095400 | 5832995544 | 614 | 623 | 623 | 613 | 159279 |
| 576 | 20240930 | 095300 | 5734432930 | 623 | 627 | 629 | 621 | 60320 |
| 577 | 20240930 | 095200 | 5696823453 | 627 | 625 | 639 | 624 | 180685 |
| 578 | 20240930 | 095100 | 5582654597 | 625 | 613 | 626 | 612 | 209322 |
| 579 | 20240930 | 095000 | 5452996018 | 613 | 617 | 618 | 612 | 172866 |
| 580 | 20240930 | 094900 | 5346764164 | 616 | 622 | 623 | 616 | 118664 |
| 581 | 20240930 | 094800 | 5273373174 | 622 | 627 | 627 | 620 | 118118 |
| 582 | 20240930 | 094700 | 5199847696 | 628 | 622 | 630 | 621 | 107988 |
| 583 | 20240930 | 094600 | 5132287633 | 625 | 635 | 641 | 620 | 203237 |
| 584 | 20240930 | 094500 | 5004300585 | 635 | 626 | 645 | 626 | 532286 |
| 585 | 20240930 | 094400 | 4666290753 | 625 | 627 | 628 | 622 | 165874 |
| 586 | 20240930 | 094300 | 4562724742 | 627 | 628 | 630 | 625 | 122777 |
| 587 | 20240930 | 094200 | 4485588422 | 628 | 622 | 630 | 619 | 213150 |
| 588 | 20240930 | 094100 | 4352074836 | 623 | 623 | 627 | 617 | 279661 |
| 589 | 20240930 | 094000 | 4178596435 | 627 | 622 | 629 | 614 | 451017 |
| 590 | 20240930 | 093900 | 3897707703 | 622 | 603 | 622 | 603 | 398963 |
| 591 | 20240930 | 093800 | 3652184922 | 601 | 593 | 604 | 593 | 114714 |
| 592 | 20240930 | 093700 | 3583345321 | 593 | 596 | 596 | 591 | 81400 |
| 593 | 20240930 | 093600 | 3535085835 | 596 | 601 | 601 | 594 | 161784 |
| 594 | 20240930 | 093500 | 3438637682 | 601 | 595 | 604 | 593 | 120874 |
| 595 | 20240930 | 093400 | 3366400154 | 595 | 609 | 609 | 593 | 264496 |
| 596 | 20240930 | 093300 | 3207992218 | 609 | 607 | 614 | 603 | 193052 |
| 597 | 20240930 | 093200 | 3090617161 | 607 | 617 | 619 | 603 | 393295 |
| 598 | 20240930 | 093100 | 2850512604 | 617 | 608 | 617 | 601 | 482125 |
| 599 | 20240930 | 093000 | 2556644926 | 608 | 608 | 608 | 608 | 0 |
| 600 | 20240930 | 092900 | 2556644926 | 608 | 600 | 608 | 600 | 60015 |
| 601 | 20240930 | 092800 | 2520316039 | 601 | 583 | 607 | 583 | 262155 |
| 602 | 20240930 | 092700 | 2364436750 | 583 | 587 | 588 | 578 | 109063 |
| 603 | 20240930 | 092600 | 2300798427 | 587 | 584 | 596 | 582 | 292738 |
| 604 | 20240930 | 092500 | 2128529625 | 584 | 574 | 590 | 571 | 325166 |
| 605 | 20240930 | 092400 | 1939939207 | 571 | 571 | 577 | 570 | 164662 |
| 606 | 20240930 | 092300 | 1845517153 | 571 | 575 | 576 | 570 | 165154 |
| 607 | 20240930 | 092200 | 1751190660 | 575 | 578 | 581 | 570 | 339603 |
| 608 | 20240930 | 092100 | 1556117688 | 581 | 563 | 586 | 553 | 371530 |
| 609 | 20240930 | 092000 | 1345270054 | 563 | 565 | 566 | 555 | 182253 |
| 610 | 20240930 | 091900 | 1243294915 | 566 | 561 | 573 | 555 | 415479 |
| 611 | 20240930 | 091800 | 1008586600 | 561 | 553 | 562 | 547 | 586510 |
| 612 | 20240930 | 091700 | 683558892 | 553 | 553 | 553 | 553 | 0 |
| 613 | 20240930 | 091600 | 683558892 | 553 | 545 | 553 | 543 | 101620 |
| 614 | 20240930 | 091500 | 627848544 | 544 | 532 | 546 | 530 | 137072 |
| 615 | 20240930 | 091400 | 553786428 | 530 | 525 | 538 | 524 | 138638 |
| 616 | 20240930 | 091300 | 480026545 | 521 | 516 | 536 | 516 | 80369 |
| 617 | 20240930 | 091200 | 437797692 | 516 | 510 | 516 | 509 | 22881 |
| 618 | 20240930 | 091100 | 426083000 | 509 | 516 | 516 | 506 | 66335 |
| 619 | 20240930 | 091000 | 392296863 | 517 | 511 | 519 | 505 | 52303 |
| 620 | 20240930 | 090900 | 365463269 | 506 | 502 | 515 | 502 | 121790 |
| 621 | 20240930 | 090800 | 303523518 | 502 | 503 | 507 | 501 | 30859 |
| 622 | 20240930 | 090700 | 287972282 | 504 | 503 | 506 | 499 | 21611 |
| 623 | 20240930 | 090600 | 277087611 | 503 | 496 | 505 | 492 | 30686 |
| 624 | 20240930 | 090500 | 261731989 | 491 | 502 | 502 | 491 | 59014 |
| 625 | 20240930 | 090400 | 232530679 | 497 | 490 | 501 | 486 | 58064 |
| 626 | 20240930 | 090300 | 203916471 | 490 | 479 | 491 | 476 | 65600 |
| 627 | 20240930 | 090200 | 172104819 | 476 | 484 | 484 | 463 | 114545 |
| 628 | 20240930 | 090100 | 117913283 | 483 | 491 | 497 | 483 | 123840 |
| 629 | 20240930 | 090000 | 57284506 | 489 | 503 | 506 | 486 | 105313 |