30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 10386 |
| 3 | 20240909 | 192300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20240909 | 192200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20240909 | 192100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20240909 | 192000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20240909 | 191900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20240909 | 191800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20240909 | 191700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20240909 | 191600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20240909 | 191500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20240909 | 191400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20240909 | 191300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20240909 | 191200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20240909 | 191100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20240909 | 191000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20240909 | 190900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20240909 | 190800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20240909 | 190700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20240909 | 190600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20240909 | 190500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20240909 | 190400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20240909 | 190300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20240909 | 190200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20240909 | 190100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20240909 | 190000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20240909 | 185900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20240909 | 185800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20240909 | 185700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20240909 | 185600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20240909 | 185500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20240909 | 185400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 10386 |
| 33 | 20240909 | 185300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20240909 | 185200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20240909 | 185100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20240909 | 185000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20240909 | 184900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20240909 | 184800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20240909 | 184700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20240909 | 184600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20240909 | 184500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20240909 | 184400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20240909 | 184300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20240909 | 184200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20240909 | 184100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20240909 | 184000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20240909 | 183900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20240909 | 183800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20240909 | 183700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20240909 | 183600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20240909 | 183500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20240909 | 183400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20240909 | 183300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20240909 | 183200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20240909 | 183100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20240909 | 183000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20240909 | 182900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20240909 | 182800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20240909 | 182700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20240909 | 182600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20240909 | 182500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20240909 | 182400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 10386 |
| 63 | 20240909 | 182300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20240909 | 182200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20240909 | 182100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20240909 | 182000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20240909 | 181900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20240909 | 181800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20240909 | 181700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20240909 | 181600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20240909 | 181500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20240909 | 181400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20240909 | 181300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20240909 | 181200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20240909 | 181100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20240909 | 181000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20240909 | 180900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20240909 | 180800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20240909 | 180700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20240909 | 180600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20240909 | 180500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20240909 | 180400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20240909 | 180300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20240909 | 180200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20240909 | 180100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20240909 | 180000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20240909 | 175900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20240909 | 175800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20240909 | 175700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20240909 | 175600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20240909 | 175500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20240909 | 175400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 10386 |
| 93 | 20240909 | 175300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20240909 | 175200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20240909 | 175100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20240909 | 175000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20240909 | 174900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20240909 | 174800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20240909 | 174700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20240909 | 174600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20240909 | 174500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20240909 | 174400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20240909 | 174300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20240909 | 174200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20240909 | 174100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20240909 | 174000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20240909 | 173900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20240909 | 173800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20240909 | 173700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20240909 | 173600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20240909 | 173500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20240909 | 173400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20240909 | 173300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20240909 | 173200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20240909 | 173100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20240909 | 173000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20240909 | 172900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20240909 | 172800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20240909 | 172700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20240909 | 172600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20240909 | 172500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20240909 | 172400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 10386 |
| 123 | 20240909 | 172300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20240909 | 172200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20240909 | 172100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20240909 | 172000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20240909 | 171900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20240909 | 171800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20240909 | 171700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20240909 | 171600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20240909 | 171500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20240909 | 171400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20240909 | 171300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20240909 | 171200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20240909 | 171100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20240909 | 171000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20240909 | 170900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20240909 | 170800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20240909 | 170700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20240909 | 170600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20240909 | 170500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20240909 | 170400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20240909 | 170300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20240909 | 170200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20240909 | 170100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20240909 | 170000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20240909 | 165900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20240909 | 165800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20240909 | 165700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20240909 | 165600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20240909 | 165500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20240909 | 165400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 10386 |
| 153 | 20240909 | 165300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20240909 | 165200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20240909 | 165100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20240909 | 165000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20240909 | 164900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20240909 | 164800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20240909 | 164700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20240909 | 164600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20240909 | 164500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20240909 | 164400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20240909 | 164300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20240909 | 164200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20240909 | 164100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20240909 | 164000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20240909 | 163900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20240909 | 163800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20240909 | 163700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20240909 | 163600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20240909 | 163500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20240909 | 163400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20240909 | 163300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20240909 | 163200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20240909 | 163100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20240909 | 163000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20240909 | 162900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20240909 | 162800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20240909 | 162700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20240909 | 162600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20240909 | 162500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20240909 | 162400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 10386 |
| 183 | 20240909 | 162300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20240909 | 162200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20240909 | 162100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20240909 | 162000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20240909 | 161900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20240909 | 161800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20240909 | 161700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20240909 | 161600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20240909 | 161500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20240909 | 161400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20240909 | 161300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20240909 | 161200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20240909 | 161100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20240909 | 161000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20240909 | 160900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20240909 | 160800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20240909 | 160700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20240909 | 160600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20240909 | 160500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20240909 | 160400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20240909 | 160300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20240909 | 160200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20240909 | 160100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20240909 | 160000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20240909 | 155900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20240909 | 155800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20240909 | 155700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20240909 | 155600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20240909 | 155500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20240909 | 155400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 10386 |
| 213 | 20240909 | 155300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20240909 | 155200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20240909 | 155100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20240909 | 155000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20240909 | 154900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20240909 | 154800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20240909 | 154700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20240909 | 154600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20240909 | 154500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20240909 | 154400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20240909 | 154300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20240909 | 154200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20240909 | 154100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20240909 | 154000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20240909 | 153900 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20240909 | 153800 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20240909 | 153700 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 230 | 20240909 | 153600 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 231 | 20240909 | 153500 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 232 | 20240909 | 153400 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 233 | 20240909 | 153300 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 234 | 20240909 | 153200 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 235 | 20240909 | 153100 | 856566143 | 1630 | 1630 | 1630 | 1630 | 0 |
| 236 | 20240909 | 153000 | 856566143 | 1630 | 1630 | 1630 | 1630 | 10386 |
| 237 | 20240909 | 152900 | 839636963 | 1638 | 1638 | 1638 | 1638 | 0 |
| 238 | 20240909 | 152800 | 839636963 | 1638 | 1638 | 1638 | 1638 | 0 |
| 239 | 20240909 | 152700 | 839636963 | 1638 | 1638 | 1638 | 1638 | 0 |
| 240 | 20240909 | 152600 | 839636963 | 1638 | 1638 | 1638 | 1638 | 0 |
| 241 | 20240909 | 152500 | 839636963 | 1638 | 1638 | 1638 | 1638 | 0 |
| 242 | 20240909 | 152400 | 839636963 | 1638 | 1638 | 1638 | 1638 | 0 |
| 243 | 20240909 | 152300 | 839636963 | 1638 | 1638 | 1638 | 1638 | 0 |
| 244 | 20240909 | 152200 | 839636963 | 1638 | 1638 | 1638 | 1638 | 0 |
| 245 | 20240909 | 152100 | 839636963 | 1638 | 1638 | 1638 | 1638 | 0 |
| 246 | 20240909 | 152000 | 839636963 | 1638 | 1638 | 1638 | 1638 | 0 |
| 247 | 20240909 | 151900 | 839636963 | 1638 | 1640 | 1640 | 1624 | 4738 |
| 248 | 20240909 | 151800 | 831936791 | 1640 | 1642 | 1644 | 1624 | 610 |
| 249 | 20240909 | 151700 | 830941721 | 1621 | 1625 | 1647 | 1620 | 26244 |
| 250 | 20240909 | 151600 | 787921729 | 1625 | 1618 | 1635 | 1618 | 17052 |
| 251 | 20240909 | 151500 | 760282203 | 1618 | 1613 | 1618 | 1612 | 5380 |
| 252 | 20240909 | 151400 | 751583291 | 1612 | 1618 | 1619 | 1612 | 1308 |
| 253 | 20240909 | 151300 | 749471711 | 1618 | 1612 | 1619 | 1612 | 5409 |
| 254 | 20240909 | 151200 | 740715685 | 1610 | 1618 | 1618 | 1610 | 2430 |
| 255 | 20240909 | 151100 | 736796537 | 1619 | 1610 | 1619 | 1610 | 10569 |
| 256 | 20240909 | 151000 | 719695505 | 1617 | 1607 | 1619 | 1606 | 3225 |
| 257 | 20240909 | 150900 | 714479803 | 1619 | 1603 | 1619 | 1602 | 14578 |
| 258 | 20240909 | 150800 | 691014454 | 1604 | 1605 | 1605 | 1603 | 251 |
| 259 | 20240909 | 150700 | 690611783 | 1605 | 1607 | 1607 | 1604 | 5920 |
| 260 | 20240909 | 150600 | 681099022 | 1607 | 1608 | 1608 | 1600 | 4527 |
| 261 | 20240909 | 150500 | 673837546 | 1600 | 1593 | 1610 | 1593 | 19266 |
| 262 | 20240909 | 150400 | 643026564 | 1593 | 1592 | 1593 | 1590 | 1011 |
| 263 | 20240909 | 150300 | 641416057 | 1590 | 1590 | 1590 | 1590 | 5 |
| 264 | 20240909 | 150200 | 641408107 | 1592 | 1590 | 1592 | 1590 | 1500 |
| 265 | 20240909 | 150100 | 639023008 | 1592 | 1592 | 1592 | 1592 | 841 |
| 266 | 20240909 | 150000 | 637684136 | 1593 | 1592 | 1593 | 1592 | 2302 |
| 267 | 20240909 | 145900 | 634017209 | 1592 | 1591 | 1592 | 1591 | 1124 |
| 268 | 20240909 | 145800 | 632227905 | 1592 | 1592 | 1592 | 1592 | 2082 |
| 269 | 20240909 | 145700 | 628913361 | 1592 | 1589 | 1592 | 1589 | 2630 |
| 270 | 20240909 | 145600 | 624727644 | 1589 | 1581 | 1589 | 1581 | 4048 |
| 271 | 20240909 | 145500 | 618327676 | 1590 | 1590 | 1590 | 1590 | 75 |
| 272 | 20240909 | 145400 | 618208426 | 1590 | 1590 | 1590 | 1590 | 5 |
| 273 | 20240909 | 145300 | 618200476 | 1592 | 1592 | 1592 | 1592 | 0 |
| 274 | 20240909 | 145200 | 618200476 | 1592 | 1585 | 1592 | 1585 | 59 |
| 275 | 20240909 | 145100 | 618106898 | 1580 | 1580 | 1580 | 1580 | 25 |
| 276 | 20240909 | 145000 | 618067398 | 1580 | 1581 | 1581 | 1580 | 20 |
| 277 | 20240909 | 144900 | 618035797 | 1583 | 1584 | 1584 | 1583 | 88 |
| 278 | 20240909 | 144800 | 617896437 | 1584 | 1584 | 1584 | 1584 | 0 |
| 279 | 20240909 | 144700 | 617896437 | 1584 | 1584 | 1584 | 1584 | 0 |
| 280 | 20240909 | 144600 | 617896437 | 1584 | 1585 | 1585 | 1584 | 712 |
| 281 | 20240909 | 144500 | 616768379 | 1585 | 1585 | 1585 | 1585 | 6000 |
| 282 | 20240909 | 144400 | 607258379 | 1590 | 1590 | 1590 | 1590 | 65 |
| 283 | 20240909 | 144300 | 607155029 | 1590 | 1589 | 1590 | 1584 | 675 |
| 284 | 20240909 | 144200 | 606085174 | 1590 | 1590 | 1590 | 1590 | 1 |
| 285 | 20240909 | 144100 | 606083584 | 1590 | 1593 | 1593 | 1590 | 1496 |
| 286 | 20240909 | 144000 | 603704827 | 1594 | 1594 | 1594 | 1594 | 0 |
| 287 | 20240909 | 143900 | 603704827 | 1594 | 1594 | 1594 | 1594 | 0 |
| 288 | 20240909 | 143800 | 603704827 | 1594 | 1593 | 1594 | 1593 | 4074 |
| 289 | 20240909 | 143700 | 597210886 | 1594 | 1590 | 1594 | 1590 | 10714 |
| 290 | 20240909 | 143600 | 580155282 | 1590 | 1590 | 1590 | 1590 | 0 |
| 291 | 20240909 | 143500 | 580155282 | 1590 | 1590 | 1590 | 1590 | 0 |
| 292 | 20240909 | 143400 | 580155282 | 1590 | 1588 | 1590 | 1588 | 4619 |
| 293 | 20240909 | 143300 | 572815888 | 1588 | 1588 | 1588 | 1588 | 20 |
| 294 | 20240909 | 143200 | 572784128 | 1580 | 1583 | 1583 | 1580 | 15000 |
| 295 | 20240909 | 143100 | 549069813 | 1582 | 1583 | 1583 | 1582 | 40 |
| 296 | 20240909 | 143000 | 549006531 | 1589 | 1589 | 1589 | 1589 | 0 |
| 297 | 20240909 | 142900 | 549006531 | 1589 | 1589 | 1589 | 1589 | 2 |
| 298 | 20240909 | 142800 | 549003353 | 1589 | 1588 | 1589 | 1588 | 20 |
| 299 | 20240909 | 142700 | 548971574 | 1589 | 1589 | 1589 | 1589 | 0 |
| 300 | 20240909 | 142600 | 548971574 | 1589 | 1589 | 1589 | 1589 | 0 |
| 301 | 20240909 | 142500 | 548971574 | 1589 | 1589 | 1589 | 1589 | 240 |
| 302 | 20240909 | 142400 | 548590214 | 1589 | 1589 | 1589 | 1589 | 0 |
| 303 | 20240909 | 142300 | 548590214 | 1589 | 1588 | 1589 | 1588 | 25 |
| 304 | 20240909 | 142200 | 548550500 | 1582 | 1583 | 1583 | 1582 | 420 |
| 305 | 20240909 | 142100 | 547886040 | 1583 | 1583 | 1583 | 1583 | 0 |
| 306 | 20240909 | 142000 | 547886040 | 1583 | 1583 | 1583 | 1583 | 0 |
| 307 | 20240909 | 141900 | 547886040 | 1583 | 1583 | 1583 | 1583 | 4 |
| 308 | 20240909 | 141800 | 547879708 | 1583 | 1584 | 1584 | 1583 | 2 |
| 309 | 20240909 | 141700 | 547876541 | 1588 | 1588 | 1588 | 1588 | 0 |
| 310 | 20240909 | 141600 | 547876541 | 1588 | 1588 | 1588 | 1588 | 0 |
| 311 | 20240909 | 141500 | 547876541 | 1588 | 1588 | 1588 | 1588 | 1 |
| 312 | 20240909 | 141400 | 547874953 | 1589 | 1589 | 1589 | 1589 | 0 |
| 313 | 20240909 | 141300 | 547874953 | 1589 | 1589 | 1589 | 1589 | 0 |
| 314 | 20240909 | 141200 | 547874953 | 1589 | 1589 | 1589 | 1589 | 0 |
| 315 | 20240909 | 141100 | 547874953 | 1589 | 1584 | 1589 | 1584 | 20 |
| 316 | 20240909 | 141000 | 547843224 | 1584 | 1584 | 1584 | 1584 | 0 |
| 317 | 20240909 | 140900 | 547843224 | 1584 | 1584 | 1584 | 1584 | 2258 |
| 318 | 20240909 | 140800 | 544266552 | 1586 | 1586 | 1586 | 1586 | 1192 |
| 319 | 20240909 | 140700 | 542376040 | 1586 | 1586 | 1586 | 1586 | 0 |
| 320 | 20240909 | 140600 | 542376040 | 1586 | 1586 | 1586 | 1586 | 10 |
| 321 | 20240909 | 140500 | 542360180 | 1586 | 1586 | 1586 | 1586 | 0 |
| 322 | 20240909 | 140400 | 542360180 | 1586 | 1586 | 1586 | 1586 | 3 |
| 323 | 20240909 | 140300 | 542355422 | 1585 | 1585 | 1585 | 1585 | 882 |
| 324 | 20240909 | 140200 | 540957452 | 1584 | 1584 | 1584 | 1584 | 0 |
| 325 | 20240909 | 140100 | 540957452 | 1584 | 1584 | 1584 | 1584 | 0 |
| 326 | 20240909 | 140000 | 540957452 | 1584 | 1584 | 1584 | 1584 | 301 |
| 327 | 20240909 | 135900 | 540480668 | 1584 | 1584 | 1584 | 1584 | 0 |
| 328 | 20240909 | 135800 | 540480668 | 1584 | 1585 | 1585 | 1584 | 4119 |
| 329 | 20240909 | 135700 | 533952054 | 1586 | 1586 | 1586 | 1586 | 94 |
| 330 | 20240909 | 135600 | 533802970 | 1586 | 1586 | 1586 | 1586 | 0 |
| 331 | 20240909 | 135500 | 533802970 | 1586 | 1586 | 1586 | 1586 | 16 |
| 332 | 20240909 | 135400 | 533777594 | 1589 | 1589 | 1589 | 1589 | 0 |
| 333 | 20240909 | 135300 | 533777594 | 1589 | 1589 | 1589 | 1589 | 2 |
| 334 | 20240909 | 135200 | 533774416 | 1589 | 1589 | 1589 | 1589 | 40 |
| 335 | 20240909 | 135100 | 533710856 | 1590 | 1590 | 1590 | 1590 | 0 |
| 336 | 20240909 | 135000 | 533710856 | 1590 | 1590 | 1590 | 1590 | 0 |
| 337 | 20240909 | 134900 | 533710856 | 1590 | 1590 | 1590 | 1590 | 0 |
| 338 | 20240909 | 134800 | 533710856 | 1590 | 1590 | 1590 | 1590 | 0 |
| 339 | 20240909 | 134700 | 533710856 | 1590 | 1590 | 1590 | 1590 | 355 |
| 340 | 20240909 | 134600 | 533146406 | 1583 | 1583 | 1583 | 1583 | 0 |
| 341 | 20240909 | 134500 | 533146406 | 1583 | 1583 | 1583 | 1583 | 0 |
| 342 | 20240909 | 134400 | 533146406 | 1583 | 1583 | 1583 | 1583 | 0 |
| 343 | 20240909 | 134300 | 533146406 | 1583 | 1592 | 1592 | 1583 | 83 |
| 344 | 20240909 | 134200 | 533014359 | 1592 | 1589 | 1592 | 1589 | 13296 |
| 345 | 20240909 | 134100 | 511865220 | 1589 | 1583 | 1589 | 1582 | 27896 |
| 346 | 20240909 | 134000 | 467651084 | 1581 | 1581 | 1581 | 1581 | 0 |
| 347 | 20240909 | 133900 | 467651084 | 1581 | 1585 | 1585 | 1581 | 31 |
| 348 | 20240909 | 133800 | 467602061 | 1585 | 1585 | 1585 | 1585 | 1700 |
| 349 | 20240909 | 133700 | 464907561 | 1580 | 1583 | 1585 | 1580 | 565 |
| 350 | 20240909 | 133600 | 464014346 | 1584 | 1584 | 1585 | 1583 | 4 |
| 351 | 20240909 | 133500 | 464008010 | 1585 | 1573 | 1585 | 1573 | 12625 |
| 352 | 20240909 | 133400 | 444019650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 353 | 20240909 | 133300 | 444019650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 354 | 20240909 | 133200 | 444019650 | 1573 | 1579 | 1579 | 1573 | 5232 |
| 355 | 20240909 | 133100 | 435789325 | 1582 | 1582 | 1582 | 1582 | 20 |
| 356 | 20240909 | 133000 | 435757685 | 1583 | 1583 | 1583 | 1583 | 0 |
| 357 | 20240909 | 132900 | 435757685 | 1583 | 1583 | 1583 | 1583 | 0 |
| 358 | 20240909 | 132800 | 435757685 | 1583 | 1582 | 1583 | 1582 | 1015 |
| 359 | 20240909 | 132700 | 434150941 | 1583 | 1583 | 1583 | 1583 | 0 |
| 360 | 20240909 | 132600 | 434150941 | 1583 | 1583 | 1583 | 1582 | 215 |
| 361 | 20240909 | 132500 | 433810597 | 1583 | 1580 | 1584 | 1580 | 233 |
| 362 | 20240909 | 132400 | 433442039 | 1584 | 1579 | 1584 | 1571 | 2072 |
| 363 | 20240909 | 132300 | 430161793 | 1579 | 1579 | 1579 | 1579 | 616 |
| 364 | 20240909 | 132200 | 429189129 | 1579 | 1579 | 1579 | 1579 | 5 |
| 365 | 20240909 | 132100 | 429181234 | 1579 | 1579 | 1579 | 1579 | 0 |
| 366 | 20240909 | 132000 | 429181234 | 1579 | 1579 | 1579 | 1579 | 382 |
| 367 | 20240909 | 131900 | 428578056 | 1579 | 1579 | 1579 | 1579 | 0 |
| 368 | 20240909 | 131800 | 428578056 | 1579 | 1579 | 1579 | 1579 | 200 |
| 369 | 20240909 | 131700 | 428262256 | 1579 | 1579 | 1579 | 1579 | 0 |
| 370 | 20240909 | 131600 | 428262256 | 1579 | 1579 | 1579 | 1579 | 700 |
| 371 | 20240909 | 131500 | 427156956 | 1579 | 1570 | 1581 | 1570 | 5278 |
| 372 | 20240909 | 131400 | 418826902 | 1577 | 1575 | 1577 | 1575 | 76 |
| 373 | 20240909 | 131300 | 418707178 | 1575 | 1573 | 1575 | 1573 | 2371 |
| 374 | 20240909 | 131200 | 414976108 | 1574 | 1574 | 1574 | 1574 | 41 |
| 375 | 20240909 | 131100 | 414911574 | 1574 | 1574 | 1574 | 1574 | 5 |
| 376 | 20240909 | 131000 | 414903704 | 1574 | 1570 | 1574 | 1570 | 1202 |
| 377 | 20240909 | 130900 | 413015459 | 1571 | 1571 | 1571 | 1571 | 99 |
| 378 | 20240909 | 130800 | 412859930 | 1571 | 1571 | 1571 | 1571 | 1 |
| 379 | 20240909 | 130700 | 412858359 | 1572 | 1572 | 1572 | 1572 | 0 |
| 380 | 20240909 | 130600 | 412858359 | 1572 | 1572 | 1572 | 1572 | 0 |
| 381 | 20240909 | 130500 | 412858359 | 1572 | 1572 | 1572 | 1572 | 5 |
| 382 | 20240909 | 130400 | 412850499 | 1573 | 1573 | 1573 | 1573 | 1 |
| 383 | 20240909 | 130300 | 412848926 | 1574 | 1574 | 1574 | 1574 | 0 |
| 384 | 20240909 | 130200 | 412848926 | 1574 | 1574 | 1574 | 1574 | 0 |
| 385 | 20240909 | 130100 | 412848926 | 1574 | 1574 | 1574 | 1574 | 0 |
| 386 | 20240909 | 130000 | 412848926 | 1574 | 1574 | 1574 | 1574 | 1 |
| 387 | 20240909 | 125900 | 412847352 | 1575 | 1575 | 1575 | 1575 | 0 |
| 388 | 20240909 | 125800 | 412847352 | 1575 | 1577 | 1577 | 1574 | 25 |
| 389 | 20240909 | 125700 | 412807996 | 1579 | 1579 | 1579 | 1579 | 0 |
| 390 | 20240909 | 125600 | 412807996 | 1579 | 1579 | 1579 | 1579 | 0 |
| 391 | 20240909 | 125500 | 412807996 | 1579 | 1578 | 1579 | 1578 | 30 |
| 392 | 20240909 | 125400 | 412760650 | 1578 | 1578 | 1578 | 1578 | 1 |
| 393 | 20240909 | 125300 | 412759072 | 1578 | 1579 | 1579 | 1578 | 201 |
| 394 | 20240909 | 125200 | 412441884 | 1574 | 1575 | 1579 | 1574 | 191 |
| 395 | 20240909 | 125100 | 412140859 | 1575 | 1572 | 1575 | 1572 | 1847 |
| 396 | 20240909 | 125000 | 409233539 | 1572 | 1571 | 1572 | 1571 | 869 |
| 397 | 20240909 | 124900 | 407868330 | 1571 | 1571 | 1571 | 1571 | 0 |
| 398 | 20240909 | 124800 | 407868330 | 1571 | 1571 | 1571 | 1571 | 0 |
| 399 | 20240909 | 124700 | 407868330 | 1571 | 1571 | 1571 | 1571 | 0 |
| 400 | 20240909 | 124600 | 407868330 | 1571 | 1571 | 1571 | 1571 | 0 |
| 401 | 20240909 | 124500 | 407868330 | 1571 | 1571 | 1571 | 1571 | 0 |
| 402 | 20240909 | 124400 | 407868330 | 1571 | 1571 | 1571 | 1571 | 0 |
| 403 | 20240909 | 124300 | 407868330 | 1571 | 1571 | 1571 | 1571 | 0 |
| 404 | 20240909 | 124200 | 407868330 | 1571 | 1570 | 1571 | 1570 | 1126 |
| 405 | 20240909 | 124100 | 406100396 | 1565 | 1565 | 1565 | 1565 | 2050 |
| 406 | 20240909 | 124000 | 402892146 | 1566 | 1566 | 1566 | 1566 | 300 |
| 407 | 20240909 | 123900 | 402422346 | 1566 | 1566 | 1566 | 1566 | 2 |
| 408 | 20240909 | 123800 | 402419214 | 1570 | 1570 | 1570 | 1570 | 0 |
| 409 | 20240909 | 123700 | 402419214 | 1570 | 1570 | 1570 | 1570 | 10 |
| 410 | 20240909 | 123600 | 402403514 | 1570 | 1570 | 1570 | 1570 | 0 |
| 411 | 20240909 | 123500 | 402403514 | 1570 | 1570 | 1570 | 1570 | 0 |
| 412 | 20240909 | 123400 | 402403514 | 1570 | 1570 | 1570 | 1570 | 0 |
| 413 | 20240909 | 123300 | 402403514 | 1570 | 1570 | 1570 | 1570 | 0 |
| 414 | 20240909 | 123200 | 402403514 | 1570 | 1570 | 1570 | 1570 | 0 |
| 415 | 20240909 | 123100 | 402403514 | 1570 | 1570 | 1571 | 1570 | 620 |
| 416 | 20240909 | 123000 | 401430112 | 1570 | 1570 | 1570 | 1570 | 0 |
| 417 | 20240909 | 122900 | 401430112 | 1570 | 1570 | 1570 | 1570 | 8 |
| 418 | 20240909 | 122800 | 401417552 | 1570 | 1570 | 1570 | 1570 | 4236 |
| 419 | 20240909 | 122700 | 394767032 | 1570 | 1570 | 1570 | 1570 | 10 |
| 420 | 20240909 | 122600 | 394751332 | 1565 | 1565 | 1565 | 1565 | 8 |
| 421 | 20240909 | 122500 | 394738812 | 1570 | 1570 | 1570 | 1570 | 10 |
| 422 | 20240909 | 122400 | 394723112 | 1571 | 1571 | 1571 | 1571 | 2 |
| 423 | 20240909 | 122300 | 394719970 | 1570 | 1569 | 1570 | 1569 | 3357 |
| 424 | 20240909 | 122200 | 389451720 | 1569 | 1569 | 1569 | 1569 | 1070 |
| 425 | 20240909 | 122100 | 387772890 | 1569 | 1568 | 1569 | 1568 | 138 |
| 426 | 20240909 | 122000 | 387556495 | 1567 | 1567 | 1567 | 1567 | 976 |
| 427 | 20240909 | 121900 | 386027103 | 1568 | 1568 | 1568 | 1568 | 50 |
| 428 | 20240909 | 121800 | 385948703 | 1568 | 1567 | 1568 | 1567 | 1419 |
| 429 | 20240909 | 121700 | 383725120 | 1567 | 1567 | 1567 | 1567 | 0 |
| 430 | 20240909 | 121600 | 383725120 | 1567 | 1567 | 1567 | 1567 | 5 |
| 431 | 20240909 | 121500 | 383717285 | 1567 | 1567 | 1567 | 1567 | 785 |
| 432 | 20240909 | 121400 | 382487190 | 1567 | 1567 | 1567 | 1567 | 340 |
| 433 | 20240909 | 121300 | 381954410 | 1567 | 1567 | 1567 | 1567 | 0 |
| 434 | 20240909 | 121200 | 381954410 | 1567 | 1567 | 1567 | 1567 | 0 |
| 435 | 20240909 | 121100 | 381954410 | 1567 | 1560 | 1567 | 1560 | 102 |
| 436 | 20240909 | 121000 | 381795276 | 1567 | 1567 | 1567 | 1567 | 1 |
| 437 | 20240909 | 120900 | 381793709 | 1562 | 1562 | 1562 | 1562 | 0 |
| 438 | 20240909 | 120800 | 381793709 | 1562 | 1562 | 1562 | 1562 | 1746 |
| 439 | 20240909 | 120700 | 379066457 | 1562 | 1562 | 1562 | 1562 | 1 |
| 440 | 20240909 | 120600 | 379064895 | 1568 | 1562 | 1568 | 1562 | 28 |
| 441 | 20240909 | 120500 | 379021153 | 1560 | 1560 | 1560 | 1560 | 30 |
| 442 | 20240909 | 120400 | 378974353 | 1562 | 1562 | 1562 | 1562 | 21 |
| 443 | 20240909 | 120300 | 378941551 | 1562 | 1562 | 1562 | 1562 | 2 |
| 444 | 20240909 | 120200 | 378938427 | 1562 | 1560 | 1562 | 1560 | 101 |
| 445 | 20240909 | 120100 | 378780863 | 1559 | 1559 | 1559 | 1559 | 218 |
| 446 | 20240909 | 120000 | 378441001 | 1558 | 1558 | 1558 | 1558 | 5 |
| 447 | 20240909 | 115900 | 378433211 | 1559 | 1559 | 1559 | 1559 | 0 |
| 448 | 20240909 | 115800 | 378433211 | 1559 | 1559 | 1559 | 1559 | 2 |
| 449 | 20240909 | 115700 | 378430093 | 1554 | 1554 | 1554 | 1554 | 0 |
| 450 | 20240909 | 115600 | 378430093 | 1554 | 1554 | 1554 | 1554 | 0 |
| 451 | 20240909 | 115500 | 378430093 | 1554 | 1554 | 1554 | 1554 | 500 |
| 452 | 20240909 | 115400 | 377653093 | 1554 | 1554 | 1554 | 1554 | 0 |
| 453 | 20240909 | 115300 | 377653093 | 1554 | 1554 | 1554 | 1554 | 0 |
| 454 | 20240909 | 115200 | 377653093 | 1554 | 1554 | 1554 | 1554 | 64 |
| 455 | 20240909 | 115100 | 377553637 | 1554 | 1554 | 1554 | 1554 | 0 |
| 456 | 20240909 | 115000 | 377553637 | 1554 | 1554 | 1554 | 1554 | 2 |
| 457 | 20240909 | 114900 | 377550529 | 1554 | 1554 | 1554 | 1554 | 1100 |
| 458 | 20240909 | 114800 | 375841129 | 1553 | 1553 | 1553 | 1553 | 0 |
| 459 | 20240909 | 114700 | 375841129 | 1553 | 1556 | 1556 | 1553 | 1301 |
| 460 | 20240909 | 114600 | 373819873 | 1556 | 1556 | 1556 | 1556 | 0 |
| 461 | 20240909 | 114500 | 373819873 | 1556 | 1556 | 1556 | 1556 | 66 |
| 462 | 20240909 | 114400 | 373717177 | 1556 | 1556 | 1556 | 1556 | 312 |
| 463 | 20240909 | 114300 | 373231705 | 1556 | 1557 | 1563 | 1556 | 541 |
| 464 | 20240909 | 114200 | 372389761 | 1560 | 1562 | 1562 | 1560 | 2249 |
| 465 | 20240909 | 114100 | 368879527 | 1568 | 1568 | 1568 | 1568 | 0 |
| 466 | 20240909 | 114000 | 368879527 | 1568 | 1568 | 1568 | 1568 | 20 |
| 467 | 20240909 | 113900 | 368848167 | 1570 | 1570 | 1570 | 1570 | 0 |
| 468 | 20240909 | 113800 | 368848167 | 1570 | 1571 | 1572 | 1570 | 1053 |
| 469 | 20240909 | 113700 | 367194950 | 1570 | 1558 | 1570 | 1558 | 3845 |
| 470 | 20240909 | 113600 | 361194325 | 1560 | 1560 | 1560 | 1560 | 0 |
| 471 | 20240909 | 113500 | 361194325 | 1560 | 1555 | 1560 | 1555 | 527 |
| 472 | 20240909 | 113400 | 360373769 | 1555 | 1553 | 1555 | 1553 | 329 |
| 473 | 20240909 | 113300 | 359862798 | 1552 | 1551 | 1552 | 1550 | 441 |
| 474 | 20240909 | 113200 | 359178762 | 1551 | 1547 | 1551 | 1547 | 1809 |
| 475 | 20240909 | 113100 | 356376246 | 1548 | 1548 | 1548 | 1548 | 1 |
| 476 | 20240909 | 113000 | 356374698 | 1547 | 1547 | 1547 | 1547 | 378 |
| 477 | 20240909 | 112900 | 355789932 | 1547 | 1547 | 1547 | 1547 | 10 |
| 478 | 20240909 | 112800 | 355774462 | 1547 | 1547 | 1547 | 1547 | 10 |
| 479 | 20240909 | 112700 | 355758992 | 1547 | 1547 | 1547 | 1547 | 30 |
| 480 | 20240909 | 112600 | 355712582 | 1547 | 1547 | 1548 | 1547 | 327 |
| 481 | 20240909 | 112500 | 355206489 | 1548 | 1548 | 1548 | 1548 | 0 |
| 482 | 20240909 | 112400 | 355206489 | 1548 | 1545 | 1548 | 1545 | 1450 |
| 483 | 20240909 | 112300 | 352963344 | 1544 | 1543 | 1544 | 1543 | 1150 |
| 484 | 20240909 | 112200 | 351188744 | 1544 | 1544 | 1544 | 1544 | 0 |
| 485 | 20240909 | 112100 | 351188744 | 1544 | 1543 | 1544 | 1543 | 330 |
| 486 | 20240909 | 112000 | 350679399 | 1538 | 1543 | 1544 | 1538 | 750 |
| 487 | 20240909 | 111900 | 349522442 | 1543 | 1543 | 1543 | 1543 | 30 |
| 488 | 20240909 | 111800 | 349476152 | 1543 | 1537 | 1543 | 1537 | 372 |
| 489 | 20240909 | 111700 | 348902809 | 1539 | 1537 | 1539 | 1537 | 320 |
| 490 | 20240909 | 111600 | 348410679 | 1539 | 1538 | 1539 | 1538 | 105 |
| 491 | 20240909 | 111500 | 348249184 | 1538 | 1538 | 1538 | 1538 | 324 |
| 492 | 20240909 | 111400 | 347750872 | 1538 | 1540 | 1540 | 1537 | 176 |
| 493 | 20240909 | 111300 | 347480214 | 1540 | 1543 | 1543 | 1540 | 635 |
| 494 | 20240909 | 111200 | 346500619 | 1543 | 1538 | 1543 | 1538 | 558 |
| 495 | 20240909 | 111100 | 345641122 | 1537 | 1532 | 1537 | 1532 | 259 |
| 496 | 20240909 | 111000 | 345243581 | 1531 | 1531 | 1531 | 1531 | 380 |
| 497 | 20240909 | 110900 | 344661801 | 1531 | 1532 | 1532 | 1531 | 278 |
| 498 | 20240909 | 110800 | 344236053 | 1532 | 1533 | 1533 | 1532 | 153 |
| 499 | 20240909 | 110700 | 344001654 | 1532 | 1534 | 1534 | 1532 | 194 |
| 500 | 20240909 | 110600 | 343704408 | 1533 | 1536 | 1536 | 1533 | 141 |
| 501 | 20240909 | 110500 | 343488224 | 1540 | 1540 | 1540 | 1540 | 20 |
| 502 | 20240909 | 110400 | 343457424 | 1533 | 1533 | 1533 | 1533 | 16 |
| 503 | 20240909 | 110300 | 343432896 | 1534 | 1534 | 1534 | 1534 | 2000 |
| 504 | 20240909 | 110200 | 340364896 | 1543 | 1543 | 1543 | 1543 | 0 |
| 505 | 20240909 | 110100 | 340364896 | 1543 | 1543 | 1543 | 1543 | 0 |
| 506 | 20240909 | 110000 | 340364896 | 1543 | 1543 | 1543 | 1543 | 0 |
| 507 | 20240909 | 105900 | 340364896 | 1543 | 1543 | 1543 | 1543 | 0 |
| 508 | 20240909 | 105800 | 340364896 | 1543 | 1543 | 1543 | 1543 | 8 |
| 509 | 20240909 | 105700 | 340352552 | 1540 | 1543 | 1543 | 1540 | 110 |
| 510 | 20240909 | 105600 | 340182852 | 1543 | 1543 | 1543 | 1543 | 0 |
| 511 | 20240909 | 105500 | 340182852 | 1543 | 1534 | 1543 | 1534 | 10115 |
| 512 | 20240909 | 105400 | 324625859 | 1535 | 1535 | 1535 | 1535 | 0 |
| 513 | 20240909 | 105300 | 324625859 | 1535 | 1532 | 1535 | 1532 | 74 |
| 514 | 20240909 | 105200 | 324512342 | 1532 | 1532 | 1532 | 1532 | 687 |
| 515 | 20240909 | 105100 | 323459858 | 1532 | 1532 | 1532 | 1532 | 1481 |
| 516 | 20240909 | 105000 | 321190966 | 1532 | 1529 | 1532 | 1529 | 11 |
| 517 | 20240909 | 104900 | 321174118 | 1532 | 1530 | 1532 | 1530 | 41 |
| 518 | 20240909 | 104800 | 321111348 | 1530 | 1530 | 1530 | 1530 | 279 |
| 519 | 20240909 | 104700 | 320684478 | 1530 | 1527 | 1530 | 1527 | 2184 |
| 520 | 20240909 | 104600 | 317348325 | 1525 | 1527 | 1527 | 1525 | 3 |
| 521 | 20240909 | 104500 | 317343746 | 1525 | 1525 | 1525 | 1525 | 1 |
| 522 | 20240909 | 104400 | 317342221 | 1525 | 1524 | 1525 | 1524 | 7 |
| 523 | 20240909 | 104300 | 317331551 | 1527 | 1527 | 1527 | 1527 | 0 |
| 524 | 20240909 | 104200 | 317331551 | 1527 | 1527 | 1527 | 1527 | 100 |
| 525 | 20240909 | 104100 | 317178851 | 1528 | 1528 | 1528 | 1528 | 0 |
| 526 | 20240909 | 104000 | 317178851 | 1528 | 1528 | 1528 | 1528 | 14 |
| 527 | 20240909 | 103900 | 317157459 | 1524 | 1524 | 1524 | 1524 | 999 |
| 528 | 20240909 | 103800 | 315634983 | 1525 | 1528 | 1528 | 1525 | 27 |
| 529 | 20240909 | 103700 | 315593796 | 1528 | 1527 | 1528 | 1524 | 3299 |
| 530 | 20240909 | 103600 | 310565068 | 1529 | 1529 | 1529 | 1529 | 0 |
| 531 | 20240909 | 103500 | 310565068 | 1529 | 1529 | 1529 | 1529 | 0 |
| 532 | 20240909 | 103400 | 310565068 | 1529 | 1526 | 1529 | 1526 | 1438 |
| 533 | 20240909 | 103300 | 308368683 | 1526 | 1526 | 1526 | 1526 | 0 |
| 534 | 20240909 | 103200 | 308368683 | 1526 | 1522 | 1526 | 1522 | 12759 |
| 535 | 20240909 | 103100 | 288924022 | 1522 | 1522 | 1522 | 1522 | 2 |
| 536 | 20240909 | 103000 | 288920978 | 1521 | 1521 | 1521 | 1521 | 294 |
| 537 | 20240909 | 102900 | 288473804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 538 | 20240909 | 102800 | 288473804 | 1522 | 1522 | 1522 | 1522 | 4120 |
| 539 | 20240909 | 102700 | 282203164 | 1525 | 1525 | 1525 | 1525 | 51 |
| 540 | 20240909 | 102600 | 282125389 | 1524 | 1524 | 1524 | 1524 | 48 |
| 541 | 20240909 | 102500 | 282052237 | 1524 | 1524 | 1524 | 1524 | 0 |
| 542 | 20240909 | 102400 | 282052237 | 1524 | 1524 | 1524 | 1524 | 0 |
| 543 | 20240909 | 102300 | 282052237 | 1524 | 1524 | 1524 | 1520 | 433 |
| 544 | 20240909 | 102200 | 281392393 | 1520 | 1520 | 1520 | 1520 | 0 |
| 545 | 20240909 | 102100 | 281392393 | 1520 | 1520 | 1520 | 1520 | 361 |
| 546 | 20240909 | 102000 | 280843673 | 1519 | 1519 | 1519 | 1519 | 0 |
| 547 | 20240909 | 101900 | 280843673 | 1519 | 1520 | 1520 | 1519 | 2 |
| 548 | 20240909 | 101800 | 280840634 | 1523 | 1523 | 1523 | 1523 | 0 |
| 549 | 20240909 | 101700 | 280840634 | 1523 | 1525 | 1525 | 1523 | 2004 |
| 550 | 20240909 | 101600 | 277784542 | 1527 | 1527 | 1527 | 1527 | 0 |
| 551 | 20240909 | 101500 | 277784542 | 1527 | 1527 | 1527 | 1527 | 50 |
| 552 | 20240909 | 101400 | 277708192 | 1527 | 1527 | 1527 | 1524 | 55 |
| 553 | 20240909 | 101300 | 277624225 | 1527 | 1522 | 1527 | 1522 | 1120 |
| 554 | 20240909 | 101200 | 275918499 | 1522 | 1518 | 1522 | 1518 | 2002 |
| 555 | 20240909 | 101100 | 272879455 | 1518 | 1518 | 1518 | 1518 | 90 |
| 556 | 20240909 | 101000 | 272742835 | 1521 | 1521 | 1521 | 1521 | 20 |
| 557 | 20240909 | 100900 | 272712415 | 1523 | 1523 | 1523 | 1523 | 0 |
| 558 | 20240909 | 100800 | 272712415 | 1523 | 1523 | 1523 | 1523 | 0 |
| 559 | 20240909 | 100700 | 272712415 | 1523 | 1523 | 1523 | 1523 | 10 |
| 560 | 20240909 | 100600 | 272697185 | 1523 | 1523 | 1523 | 1523 | 0 |
| 561 | 20240909 | 100500 | 272697185 | 1523 | 1523 | 1523 | 1523 | 0 |
| 562 | 20240909 | 100400 | 272697185 | 1523 | 1518 | 1523 | 1517 | 6746 |
| 563 | 20240909 | 100300 | 262453404 | 1518 | 1518 | 1518 | 1518 | 3084 |
| 564 | 20240909 | 100200 | 257771892 | 1518 | 1518 | 1518 | 1518 | 1 |
| 565 | 20240909 | 100100 | 257770374 | 1512 | 1512 | 1512 | 1512 | 0 |
| 566 | 20240909 | 100000 | 257770374 | 1512 | 1512 | 1512 | 1512 | 0 |
| 567 | 20240909 | 095900 | 257770374 | 1512 | 1512 | 1512 | 1512 | 0 |
| 568 | 20240909 | 095800 | 257770374 | 1512 | 1512 | 1512 | 1512 | 71 |
| 569 | 20240909 | 095700 | 257663022 | 1512 | 1512 | 1512 | 1512 | 5 |
| 570 | 20240909 | 095600 | 257655462 | 1518 | 1512 | 1518 | 1512 | 2 |
| 571 | 20240909 | 095500 | 257652432 | 1511 | 1511 | 1511 | 1511 | 0 |
| 572 | 20240909 | 095400 | 257652432 | 1511 | 1511 | 1511 | 1511 | 0 |
| 573 | 20240909 | 095300 | 257652432 | 1511 | 1512 | 1512 | 1511 | 250 |
| 574 | 20240909 | 095200 | 257274521 | 1518 | 1518 | 1518 | 1518 | 1 |
| 575 | 20240909 | 095100 | 257273003 | 1512 | 1515 | 1515 | 1512 | 292 |
| 576 | 20240909 | 095000 | 256830785 | 1515 | 1515 | 1515 | 1515 | 0 |
| 577 | 20240909 | 094900 | 256830785 | 1515 | 1517 | 1520 | 1515 | 5578 |
| 578 | 20240909 | 094800 | 248369919 | 1517 | 1517 | 1517 | 1517 | 0 |
| 579 | 20240909 | 094700 | 248369919 | 1517 | 1518 | 1518 | 1517 | 1914 |
| 580 | 20240909 | 094600 | 245464652 | 1521 | 1522 | 1522 | 1518 | 1299 |
| 581 | 20240909 | 094500 | 243489825 | 1522 | 1522 | 1522 | 1522 | 0 |
| 582 | 20240909 | 094400 | 243489825 | 1522 | 1522 | 1522 | 1522 | 1503 |
| 583 | 20240909 | 094300 | 241202259 | 1522 | 1522 | 1522 | 1522 | 16 |
| 584 | 20240909 | 094200 | 241177907 | 1517 | 1522 | 1522 | 1517 | 2412 |
| 585 | 20240909 | 094100 | 237515837 | 1522 | 1522 | 1522 | 1522 | 3 |
| 586 | 20240909 | 094000 | 237511271 | 1520 | 1520 | 1520 | 1520 | 28 |
| 587 | 20240909 | 093900 | 237468711 | 1522 | 1522 | 1522 | 1522 | 200 |
| 588 | 20240909 | 093800 | 237164311 | 1522 | 1522 | 1522 | 1522 | 0 |
| 589 | 20240909 | 093700 | 237164311 | 1522 | 1518 | 1522 | 1518 | 210 |
| 590 | 20240909 | 093600 | 236845091 | 1522 | 1518 | 1522 | 1518 | 62 |
| 591 | 20240909 | 093500 | 236750907 | 1522 | 1522 | 1522 | 1522 | 10 |
| 592 | 20240909 | 093400 | 236735687 | 1517 | 1517 | 1517 | 1517 | 0 |
| 593 | 20240909 | 093300 | 236735687 | 1517 | 1518 | 1518 | 1517 | 562 |
| 594 | 20240909 | 093200 | 235883047 | 1518 | 1518 | 1518 | 1518 | 21 |
| 595 | 20240909 | 093100 | 235851169 | 1517 | 1517 | 1517 | 1517 | 0 |
| 596 | 20240909 | 093000 | 235851169 | 1517 | 1517 | 1517 | 1517 | 54 |
| 597 | 20240909 | 092900 | 235769251 | 1520 | 1520 | 1520 | 1520 | 0 |
| 598 | 20240909 | 092800 | 235769251 | 1520 | 1520 | 1520 | 1520 | 175 |
| 599 | 20240909 | 092700 | 235503251 | 1520 | 1523 | 1523 | 1520 | 110 |
| 600 | 20240909 | 092600 | 235336021 | 1515 | 1517 | 1517 | 1515 | 100 |
| 601 | 20240909 | 092500 | 235184499 | 1517 | 1517 | 1517 | 1517 | 0 |
| 602 | 20240909 | 092400 | 235184499 | 1517 | 1517 | 1517 | 1517 | 3000 |
| 603 | 20240909 | 092300 | 230633499 | 1518 | 1519 | 1519 | 1518 | 2000 |
| 604 | 20240909 | 092200 | 227596499 | 1519 | 1521 | 1521 | 1519 | 2315 |
| 605 | 20240909 | 092100 | 224076963 | 1520 | 1523 | 1523 | 1520 | 252 |
| 606 | 20240909 | 092000 | 223693773 | 1523 | 1523 | 1523 | 1523 | 362 |
| 607 | 20240909 | 091900 | 223142447 | 1528 | 1527 | 1528 | 1527 | 2332 |
| 608 | 20240909 | 091800 | 219581468 | 1527 | 1520 | 1527 | 1520 | 3794 |
| 609 | 20240909 | 091700 | 213810380 | 1520 | 1517 | 1520 | 1517 | 1635 |
| 610 | 20240909 | 091600 | 211326824 | 1517 | 1511 | 1517 | 1508 | 2298 |
| 611 | 20240909 | 091500 | 207849329 | 1512 | 1511 | 1512 | 1511 | 150 |
| 612 | 20240909 | 091400 | 207622629 | 1506 | 1509 | 1511 | 1506 | 2129 |
| 613 | 20240909 | 091300 | 204411310 | 1510 | 1514 | 1514 | 1510 | 582 |
| 614 | 20240909 | 091200 | 203530490 | 1514 | 1511 | 1514 | 1511 | 1202 |
| 615 | 20240909 | 091100 | 201713189 | 1512 | 1506 | 1512 | 1506 | 34436 |
| 616 | 20240909 | 091000 | 149851398 | 1506 | 1486 | 1506 | 1486 | 5043 |
| 617 | 20240909 | 090900 | 142272826 | 1498 | 1494 | 1498 | 1483 | 5124 |
| 618 | 20240909 | 090800 | 134639450 | 1494 | 1489 | 1494 | 1489 | 5367 |
| 619 | 20240909 | 090700 | 126638158 | 1482 | 1482 | 1489 | 1480 | 6821 |
| 620 | 20240909 | 090600 | 116534666 | 1482 | 1482 | 1489 | 1481 | 3596 |
| 621 | 20240909 | 090500 | 111192119 | 1481 | 1488 | 1488 | 1481 | 669 |
| 622 | 20240909 | 090400 | 110200139 | 1481 | 1491 | 1491 | 1481 | 7437 |
| 623 | 20240909 | 090300 | 99128603 | 1490 | 1497 | 1497 | 1490 | 2143 |
| 624 | 20240909 | 090200 | 95929032 | 1495 | 1517 | 1517 | 1495 | 22042 |
| 625 | 20240909 | 090100 | 62796725 | 1515 | 1520 | 1523 | 1515 | 15288 |
| 626 | 20240909 | 090000 | 39597155 | 1520 | 1515 | 1520 | 1515 | 26061 |