28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192600 | 1321699834 | 482 | 482 | 482 | 482 | 22433 |
| 3 | 20241115 | 192500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 4 | 20241115 | 192400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 5 | 20241115 | 192300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 6 | 20241115 | 192200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 7 | 20241115 | 192100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 8 | 20241115 | 192000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 9 | 20241115 | 191900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 10 | 20241115 | 191800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 11 | 20241115 | 191700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 12 | 20241115 | 191600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 13 | 20241115 | 191500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 14 | 20241115 | 191400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 15 | 20241115 | 191300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 16 | 20241115 | 191200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 17 | 20241115 | 191100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 18 | 20241115 | 191000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 19 | 20241115 | 190900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 20 | 20241115 | 190800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 21 | 20241115 | 190700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 22 | 20241115 | 190600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 23 | 20241115 | 190500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 24 | 20241115 | 190400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 25 | 20241115 | 190300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 26 | 20241115 | 190200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 27 | 20241115 | 190100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 28 | 20241115 | 190000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 29 | 20241115 | 185900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 30 | 20241115 | 185800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 31 | 20241115 | 185700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 32 | 20241115 | 185600 | 1321699834 | 482 | 482 | 482 | 482 | 22433 |
| 33 | 20241115 | 185500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 34 | 20241115 | 185400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 35 | 20241115 | 185300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 36 | 20241115 | 185200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 37 | 20241115 | 185100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 38 | 20241115 | 185000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 39 | 20241115 | 184900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 40 | 20241115 | 184800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 41 | 20241115 | 184700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 42 | 20241115 | 184600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 43 | 20241115 | 184500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 44 | 20241115 | 184400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 45 | 20241115 | 184300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 46 | 20241115 | 184200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 47 | 20241115 | 184100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 48 | 20241115 | 184000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 49 | 20241115 | 183900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 50 | 20241115 | 183800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 51 | 20241115 | 183700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 52 | 20241115 | 183600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 53 | 20241115 | 183500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 54 | 20241115 | 183400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 55 | 20241115 | 183300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 56 | 20241115 | 183200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 57 | 20241115 | 183100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 58 | 20241115 | 183000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 59 | 20241115 | 182900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 60 | 20241115 | 182800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 61 | 20241115 | 182700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 62 | 20241115 | 182600 | 1321699834 | 482 | 482 | 482 | 482 | 22433 |
| 63 | 20241115 | 182500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 64 | 20241115 | 182400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 65 | 20241115 | 182300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 66 | 20241115 | 182200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 67 | 20241115 | 182100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 68 | 20241115 | 182000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 69 | 20241115 | 181900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 70 | 20241115 | 181800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 71 | 20241115 | 181700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 72 | 20241115 | 181600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 73 | 20241115 | 181500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 74 | 20241115 | 181400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 75 | 20241115 | 181300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 76 | 20241115 | 181200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 77 | 20241115 | 181100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 78 | 20241115 | 181000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 79 | 20241115 | 180900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 80 | 20241115 | 180800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 81 | 20241115 | 180700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 82 | 20241115 | 180600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 83 | 20241115 | 180500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 84 | 20241115 | 180400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 85 | 20241115 | 180300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 86 | 20241115 | 180200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 87 | 20241115 | 180100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 88 | 20241115 | 180000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 89 | 20241115 | 175900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 90 | 20241115 | 175800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 91 | 20241115 | 175700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 92 | 20241115 | 175600 | 1321699834 | 482 | 482 | 482 | 482 | 22433 |
| 93 | 20241115 | 175500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 94 | 20241115 | 175400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 95 | 20241115 | 175300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 96 | 20241115 | 175200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 97 | 20241115 | 175100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 98 | 20241115 | 175000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 99 | 20241115 | 174900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 100 | 20241115 | 174800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 101 | 20241115 | 174700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 102 | 20241115 | 174600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 103 | 20241115 | 174500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 104 | 20241115 | 174400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 105 | 20241115 | 174300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 106 | 20241115 | 174200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 107 | 20241115 | 174100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 108 | 20241115 | 174000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 109 | 20241115 | 173900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 110 | 20241115 | 173800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 111 | 20241115 | 173700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 112 | 20241115 | 173600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 113 | 20241115 | 173500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 114 | 20241115 | 173400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 115 | 20241115 | 173300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 116 | 20241115 | 173200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 117 | 20241115 | 173100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 118 | 20241115 | 173000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 119 | 20241115 | 172900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 120 | 20241115 | 172800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 121 | 20241115 | 172700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 122 | 20241115 | 172600 | 1321699834 | 482 | 482 | 482 | 482 | 22433 |
| 123 | 20241115 | 172500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 124 | 20241115 | 172400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 125 | 20241115 | 172300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 126 | 20241115 | 172200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 127 | 20241115 | 172100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 128 | 20241115 | 172000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 129 | 20241115 | 171900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 130 | 20241115 | 171800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 131 | 20241115 | 171700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 132 | 20241115 | 171600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 133 | 20241115 | 171500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 134 | 20241115 | 171400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 135 | 20241115 | 171300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 136 | 20241115 | 171200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 137 | 20241115 | 171100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 138 | 20241115 | 171000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 139 | 20241115 | 170900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 140 | 20241115 | 170800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 141 | 20241115 | 170700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 142 | 20241115 | 170600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 143 | 20241115 | 170500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 144 | 20241115 | 170400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 145 | 20241115 | 170300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 146 | 20241115 | 170200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 147 | 20241115 | 170100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 148 | 20241115 | 170000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 149 | 20241115 | 165900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 150 | 20241115 | 165800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 151 | 20241115 | 165700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 152 | 20241115 | 165600 | 1321699834 | 482 | 482 | 482 | 482 | 22433 |
| 153 | 20241115 | 165500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 154 | 20241115 | 165400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 155 | 20241115 | 165300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 156 | 20241115 | 165200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 157 | 20241115 | 165100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 158 | 20241115 | 165000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 159 | 20241115 | 164900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 160 | 20241115 | 164800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 161 | 20241115 | 164700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 162 | 20241115 | 164600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 163 | 20241115 | 164500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 164 | 20241115 | 164400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 165 | 20241115 | 164300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 166 | 20241115 | 164200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 167 | 20241115 | 164100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 168 | 20241115 | 164000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 169 | 20241115 | 163900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 170 | 20241115 | 163800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 171 | 20241115 | 163700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 172 | 20241115 | 163600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 173 | 20241115 | 163500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 174 | 20241115 | 163400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 175 | 20241115 | 163300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 176 | 20241115 | 163200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 177 | 20241115 | 163100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 178 | 20241115 | 163000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 179 | 20241115 | 162900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 180 | 20241115 | 162800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 181 | 20241115 | 162700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 182 | 20241115 | 162600 | 1321699834 | 482 | 482 | 482 | 482 | 22433 |
| 183 | 20241115 | 162500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 184 | 20241115 | 162400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 185 | 20241115 | 162300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 186 | 20241115 | 162200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 187 | 20241115 | 162100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 188 | 20241115 | 162000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 189 | 20241115 | 161900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 190 | 20241115 | 161800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 191 | 20241115 | 161700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 192 | 20241115 | 161600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 193 | 20241115 | 161500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 194 | 20241115 | 161400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 195 | 20241115 | 161300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 196 | 20241115 | 161200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 197 | 20241115 | 161100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 198 | 20241115 | 161000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 199 | 20241115 | 160900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 200 | 20241115 | 160800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 201 | 20241115 | 160700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 202 | 20241115 | 160600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 203 | 20241115 | 160500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 204 | 20241115 | 160400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 205 | 20241115 | 160300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 206 | 20241115 | 160200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 207 | 20241115 | 160100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 208 | 20241115 | 160000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 209 | 20241115 | 155900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 210 | 20241115 | 155800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 211 | 20241115 | 155700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 212 | 20241115 | 155600 | 1321699834 | 482 | 482 | 482 | 482 | 22433 |
| 213 | 20241115 | 155500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 214 | 20241115 | 155400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 215 | 20241115 | 155300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 216 | 20241115 | 155200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 217 | 20241115 | 155100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 218 | 20241115 | 155000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 219 | 20241115 | 154900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 220 | 20241115 | 154800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 221 | 20241115 | 154700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 222 | 20241115 | 154600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 223 | 20241115 | 154500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 224 | 20241115 | 154400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 225 | 20241115 | 154300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 226 | 20241115 | 154200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 227 | 20241115 | 154100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 228 | 20241115 | 154000 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 229 | 20241115 | 153900 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 230 | 20241115 | 153800 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 231 | 20241115 | 153700 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 232 | 20241115 | 153600 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 233 | 20241115 | 153500 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 234 | 20241115 | 153400 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 235 | 20241115 | 153300 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 236 | 20241115 | 153200 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 237 | 20241115 | 153100 | 1321699834 | 482 | 482 | 482 | 482 | 0 |
| 238 | 20241115 | 153000 | 1321699834 | 482 | 482 | 482 | 482 | 22433 |
| 239 | 20241115 | 152900 | 1310887128 | 482 | 482 | 482 | 482 | 0 |
| 240 | 20241115 | 152800 | 1310887128 | 482 | 482 | 482 | 482 | 0 |
| 241 | 20241115 | 152700 | 1310887128 | 482 | 482 | 482 | 482 | 0 |
| 242 | 20241115 | 152600 | 1310887128 | 482 | 482 | 482 | 482 | 0 |
| 243 | 20241115 | 152500 | 1310887128 | 482 | 482 | 482 | 482 | 0 |
| 244 | 20241115 | 152400 | 1310887128 | 482 | 482 | 482 | 482 | 0 |
| 245 | 20241115 | 152300 | 1310887128 | 482 | 482 | 482 | 482 | 0 |
| 246 | 20241115 | 152200 | 1310887128 | 482 | 482 | 482 | 482 | 0 |
| 247 | 20241115 | 152100 | 1310887128 | 482 | 482 | 482 | 482 | 0 |
| 248 | 20241115 | 152000 | 1310887128 | 482 | 482 | 482 | 482 | 0 |
| 249 | 20241115 | 151900 | 1310887128 | 482 | 493 | 493 | 482 | 25588 |
| 250 | 20241115 | 151800 | 1298489874 | 493 | 500 | 500 | 493 | 2939 |
| 251 | 20241115 | 151700 | 1297039985 | 500 | 500 | 500 | 500 | 114 |
| 252 | 20241115 | 151600 | 1296982985 | 500 | 500 | 500 | 490 | 4233 |
| 253 | 20241115 | 151500 | 1294867813 | 500 | 499 | 500 | 499 | 59832 |
| 254 | 20241115 | 151400 | 1264961641 | 499 | 494 | 499 | 494 | 6057 |
| 255 | 20241115 | 151300 | 1261949342 | 494 | 493 | 494 | 493 | 42 |
| 256 | 20241115 | 151200 | 1261928601 | 482 | 485 | 488 | 482 | 5719 |
| 257 | 20241115 | 151100 | 1259156908 | 482 | 480 | 483 | 479 | 2161 |
| 258 | 20241115 | 151000 | 1258116449 | 479 | 478 | 479 | 476 | 9670 |
| 259 | 20241115 | 150900 | 1253508411 | 482 | 477 | 482 | 476 | 6766 |
| 260 | 20241115 | 150800 | 1250285984 | 476 | 476 | 483 | 476 | 2214 |
| 261 | 20241115 | 150700 | 1249230604 | 483 | 486 | 486 | 476 | 46515 |
| 262 | 20241115 | 150600 | 1226972322 | 486 | 486 | 488 | 482 | 11986 |
| 263 | 20241115 | 150500 | 1221159784 | 489 | 489 | 489 | 489 | 0 |
| 264 | 20241115 | 150400 | 1221159784 | 489 | 509 | 510 | 489 | 27191 |
| 265 | 20241115 | 150300 | 1207558320 | 509 | 510 | 510 | 509 | 49453 |
| 266 | 20241115 | 150200 | 1182338673 | 510 | 513 | 513 | 510 | 13928 |
| 267 | 20241115 | 150100 | 1175224701 | 513 | 511 | 520 | 511 | 4294 |
| 268 | 20241115 | 150000 | 1173016748 | 511 | 512 | 512 | 511 | 17596 |
| 269 | 20241115 | 145900 | 1164023283 | 513 | 515 | 515 | 513 | 826 |
| 270 | 20241115 | 145800 | 1163599541 | 512 | 513 | 513 | 512 | 2350 |
| 271 | 20241115 | 145700 | 1162393992 | 513 | 517 | 517 | 512 | 3773 |
| 272 | 20241115 | 145600 | 1160457111 | 515 | 516 | 516 | 515 | 70 |
| 273 | 20241115 | 145500 | 1160421045 | 514 | 521 | 521 | 514 | 105 |
| 274 | 20241115 | 145400 | 1160367047 | 521 | 518 | 521 | 514 | 14668 |
| 275 | 20241115 | 145300 | 1152786717 | 519 | 524 | 524 | 519 | 97 |
| 276 | 20241115 | 145200 | 1152736119 | 524 | 519 | 525 | 519 | 2942 |
| 277 | 20241115 | 145100 | 1151208945 | 519 | 520 | 520 | 519 | 3399 |
| 278 | 20241115 | 145000 | 1149444706 | 520 | 518 | 520 | 518 | 3868 |
| 279 | 20241115 | 144900 | 1147440630 | 518 | 520 | 520 | 518 | 3160 |
| 280 | 20241115 | 144800 | 1145802073 | 520 | 521 | 521 | 518 | 3793 |
| 281 | 20241115 | 144700 | 1143833056 | 521 | 523 | 523 | 521 | 2731 |
| 282 | 20241115 | 144600 | 1142407186 | 523 | 522 | 523 | 522 | 12885 |
| 283 | 20241115 | 144500 | 1135680783 | 522 | 523 | 523 | 522 | 2184 |
| 284 | 20241115 | 144400 | 1134538864 | 523 | 525 | 528 | 523 | 3339 |
| 285 | 20241115 | 144300 | 1132789656 | 525 | 526 | 526 | 525 | 273 |
| 286 | 20241115 | 144200 | 1132646110 | 523 | 527 | 529 | 523 | 4501 |
| 287 | 20241115 | 144100 | 1130265640 | 529 | 525 | 529 | 522 | 495 |
| 288 | 20241115 | 144000 | 1130006343 | 526 | 525 | 526 | 525 | 5 |
| 289 | 20241115 | 143900 | 1130003715 | 523 | 523 | 523 | 523 | 0 |
| 290 | 20241115 | 143800 | 1130003715 | 523 | 524 | 524 | 522 | 581 |
| 291 | 20241115 | 143700 | 1129700005 | 532 | 534 | 534 | 530 | 5882 |
| 292 | 20241115 | 143600 | 1126580507 | 534 | 533 | 534 | 530 | 1036 |
| 293 | 20241115 | 143500 | 1126028343 | 535 | 519 | 535 | 519 | 11820 |
| 294 | 20241115 | 143400 | 1119782972 | 522 | 522 | 522 | 518 | 2444 |
| 295 | 20241115 | 143300 | 1118509702 | 518 | 521 | 522 | 517 | 4117 |
| 296 | 20241115 | 143200 | 1116375642 | 521 | 521 | 522 | 517 | 245 |
| 297 | 20241115 | 143100 | 1116247918 | 521 | 518 | 521 | 514 | 12104 |
| 298 | 20241115 | 143000 | 1110013375 | 518 | 518 | 518 | 518 | 1025 |
| 299 | 20241115 | 142900 | 1109482425 | 513 | 515 | 518 | 512 | 21037 |
| 300 | 20241115 | 142800 | 1098613096 | 515 | 520 | 520 | 502 | 67560 |
| 301 | 20241115 | 142700 | 1064362289 | 515 | 535 | 535 | 515 | 40311 |
| 302 | 20241115 | 142600 | 1043266360 | 527 | 540 | 542 | 527 | 15802 |
| 303 | 20241115 | 142500 | 1034848132 | 540 | 539 | 542 | 534 | 5846 |
| 304 | 20241115 | 142400 | 1031688233 | 539 | 533 | 539 | 533 | 12361 |
| 305 | 20241115 | 142300 | 1025068794 | 534 | 532 | 535 | 531 | 1833 |
| 306 | 20241115 | 142200 | 1024094275 | 535 | 540 | 542 | 526 | 12987 |
| 307 | 20241115 | 142100 | 1017217353 | 530 | 546 | 546 | 529 | 30735 |
| 308 | 20241115 | 142000 | 1000782207 | 542 | 551 | 551 | 542 | 1530 |
| 309 | 20241115 | 141900 | 999942161 | 551 | 540 | 552 | 540 | 2141 |
| 310 | 20241115 | 141800 | 998778305 | 536 | 540 | 540 | 536 | 6237 |
| 311 | 20241115 | 141700 | 995427153 | 540 | 538 | 540 | 538 | 587 |
| 312 | 20241115 | 141600 | 995111255 | 538 | 537 | 541 | 537 | 257 |
| 313 | 20241115 | 141500 | 994972799 | 536 | 535 | 544 | 535 | 17687 |
| 314 | 20241115 | 141400 | 985473607 | 537 | 534 | 538 | 533 | 2189 |
| 315 | 20241115 | 141300 | 984298351 | 533 | 533 | 537 | 531 | 16044 |
| 316 | 20241115 | 141200 | 975758915 | 531 | 531 | 544 | 530 | 25399 |
| 317 | 20241115 | 141100 | 962231071 | 530 | 539 | 547 | 530 | 6228 |
| 318 | 20241115 | 141000 | 958907538 | 539 | 530 | 539 | 522 | 43910 |
| 319 | 20241115 | 140900 | 935767805 | 527 | 542 | 542 | 524 | 81710 |
| 320 | 20241115 | 140800 | 892346344 | 552 | 562 | 562 | 536 | 65108 |
| 321 | 20241115 | 140700 | 856746065 | 562 | 562 | 564 | 555 | 32015 |
| 322 | 20241115 | 140600 | 838876323 | 560 | 557 | 575 | 554 | 72405 |
| 323 | 20241115 | 140500 | 798130757 | 558 | 560 | 575 | 557 | 36445 |
| 324 | 20241115 | 140400 | 777661754 | 560 | 554 | 568 | 554 | 27694 |
| 325 | 20241115 | 140300 | 762061368 | 563 | 568 | 572 | 548 | 73499 |
| 326 | 20241115 | 140200 | 720761954 | 568 | 586 | 597 | 567 | 170246 |
| 327 | 20241115 | 140100 | 620600268 | 587 | 567 | 587 | 567 | 280193 |
| 328 | 20241115 | 140000 | 459291443 | 567 | 549 | 578 | 545 | 233275 |
| 329 | 20241115 | 135900 | 327617204 | 549 | 543 | 550 | 543 | 20644 |
| 330 | 20241115 | 135800 | 316350091 | 549 | 549 | 549 | 549 | 0 |
| 331 | 20241115 | 135700 | 316350091 | 549 | 539 | 549 | 534 | 32514 |
| 332 | 20241115 | 135600 | 298595538 | 541 | 525 | 543 | 525 | 49533 |
| 333 | 20241115 | 135500 | 272196134 | 525 | 519 | 525 | 519 | 6514 |
| 334 | 20241115 | 135400 | 268789314 | 519 | 518 | 523 | 518 | 12677 |
| 335 | 20241115 | 135300 | 262161909 | 522 | 522 | 522 | 522 | 22 |
| 336 | 20241115 | 135200 | 262150425 | 520 | 516 | 520 | 516 | 2211 |
| 337 | 20241115 | 135100 | 261000749 | 520 | 520 | 520 | 516 | 659 |
| 338 | 20241115 | 135000 | 260660697 | 516 | 520 | 520 | 516 | 1400 |
| 339 | 20241115 | 134900 | 259937379 | 520 | 523 | 523 | 520 | 1225 |
| 340 | 20241115 | 134800 | 259296944 | 519 | 520 | 520 | 516 | 2025 |
| 341 | 20241115 | 134700 | 258247384 | 521 | 521 | 524 | 521 | 283 |
| 342 | 20241115 | 134600 | 258099938 | 520 | 520 | 525 | 515 | 8093 |
| 343 | 20241115 | 134500 | 253905159 | 520 | 523 | 523 | 515 | 8985 |
| 344 | 20241115 | 134400 | 249226681 | 528 | 528 | 528 | 528 | 39 |
| 345 | 20241115 | 134300 | 249206089 | 530 | 522 | 530 | 517 | 12669 |
| 346 | 20241115 | 134200 | 242513987 | 515 | 526 | 530 | 515 | 11639 |
| 347 | 20241115 | 134100 | 236403021 | 525 | 510 | 526 | 510 | 27050 |
| 348 | 20241115 | 134000 | 222346121 | 515 | 510 | 515 | 510 | 13092 |
| 349 | 20241115 | 133900 | 215631202 | 509 | 506 | 510 | 506 | 4001 |
| 350 | 20241115 | 133800 | 213599753 | 505 | 505 | 505 | 505 | 6 |
| 351 | 20241115 | 133700 | 213596723 | 505 | 505 | 505 | 505 | 1 |
| 352 | 20241115 | 133600 | 213596218 | 506 | 506 | 506 | 506 | 0 |
| 353 | 20241115 | 133500 | 213596218 | 506 | 506 | 506 | 506 | 0 |
| 354 | 20241115 | 133400 | 213596218 | 506 | 506 | 506 | 506 | 0 |
| 355 | 20241115 | 133300 | 213596218 | 506 | 506 | 506 | 506 | 0 |
| 356 | 20241115 | 133200 | 213596218 | 506 | 506 | 506 | 506 | 0 |
| 357 | 20241115 | 133100 | 213596218 | 506 | 506 | 506 | 506 | 0 |
| 358 | 20241115 | 133000 | 213596218 | 506 | 506 | 506 | 506 | 0 |
| 359 | 20241115 | 132900 | 213596218 | 506 | 506 | 506 | 506 | 0 |
| 360 | 20241115 | 132800 | 213596218 | 506 | 506 | 506 | 506 | 0 |
| 361 | 20241115 | 132700 | 213596218 | 506 | 506 | 506 | 506 | 0 |
| 362 | 20241115 | 132600 | 213596218 | 506 | 506 | 506 | 506 | 0 |
| 363 | 20241115 | 132500 | 213596218 | 506 | 506 | 506 | 506 | 500 |
| 364 | 20241115 | 132400 | 213343218 | 506 | 506 | 506 | 506 | 0 |
| 365 | 20241115 | 132300 | 213343218 | 506 | 506 | 506 | 506 | 7 |
| 366 | 20241115 | 132200 | 213339676 | 506 | 505 | 506 | 505 | 1534 |
| 367 | 20241115 | 132100 | 212564052 | 502 | 502 | 502 | 502 | 0 |
| 368 | 20241115 | 132000 | 212564052 | 502 | 502 | 502 | 502 | 4979 |
| 369 | 20241115 | 131900 | 210064594 | 502 | 502 | 502 | 502 | 60 |
| 370 | 20241115 | 131800 | 210034474 | 501 | 501 | 501 | 501 | 0 |
| 371 | 20241115 | 131700 | 210034474 | 501 | 501 | 501 | 501 | 2 |
| 372 | 20241115 | 131600 | 210033472 | 501 | 501 | 501 | 501 | 0 |
| 373 | 20241115 | 131500 | 210033472 | 501 | 504 | 504 | 501 | 98 |
| 374 | 20241115 | 131400 | 209984083 | 501 | 501 | 501 | 501 | 0 |
| 375 | 20241115 | 131300 | 209984083 | 501 | 501 | 501 | 501 | 0 |
| 376 | 20241115 | 131200 | 209984083 | 501 | 501 | 501 | 501 | 10 |
| 377 | 20241115 | 131100 | 209979073 | 501 | 501 | 501 | 501 | 2 |
| 378 | 20241115 | 131000 | 209978071 | 500 | 500 | 500 | 500 | 460 |
| 379 | 20241115 | 130900 | 209748071 | 501 | 501 | 501 | 501 | 700 |
| 380 | 20241115 | 130800 | 209397371 | 501 | 501 | 501 | 501 | 7756 |
| 381 | 20241115 | 130700 | 205511615 | 501 | 501 | 501 | 501 | 2139 |
| 382 | 20241115 | 130600 | 204439976 | 504 | 504 | 504 | 504 | 20 |
| 383 | 20241115 | 130500 | 204429896 | 504 | 504 | 504 | 504 | 1962 |
| 384 | 20241115 | 130400 | 203441048 | 508 | 508 | 508 | 508 | 10 |
| 385 | 20241115 | 130300 | 203435968 | 508 | 508 | 508 | 508 | 0 |
| 386 | 20241115 | 130200 | 203435968 | 508 | 505 | 508 | 505 | 4684 |
| 387 | 20241115 | 130100 | 201070545 | 506 | 506 | 506 | 505 | 7001 |
| 388 | 20241115 | 130000 | 197534636 | 505 | 506 | 506 | 505 | 2127 |
| 389 | 20241115 | 125900 | 196460420 | 508 | 508 | 508 | 508 | 201 |
| 390 | 20241115 | 125800 | 196358312 | 505 | 505 | 505 | 505 | 0 |
| 391 | 20241115 | 125700 | 196358312 | 505 | 505 | 505 | 505 | 5806 |
| 392 | 20241115 | 125600 | 193426282 | 508 | 508 | 508 | 508 | 9 |
| 393 | 20241115 | 125500 | 193421710 | 500 | 500 | 500 | 500 | 0 |
| 394 | 20241115 | 125400 | 193421710 | 500 | 500 | 500 | 500 | 0 |
| 395 | 20241115 | 125300 | 193421710 | 500 | 501 | 501 | 500 | 14131 |
| 396 | 20241115 | 125200 | 186342882 | 500 | 500 | 500 | 500 | 0 |
| 397 | 20241115 | 125100 | 186342882 | 500 | 500 | 505 | 500 | 11417 |
| 398 | 20241115 | 125000 | 180625758 | 500 | 499 | 500 | 499 | 9725 |
| 399 | 20241115 | 124900 | 175765633 | 499 | 499 | 499 | 499 | 0 |
| 400 | 20241115 | 124800 | 175765633 | 499 | 499 | 499 | 499 | 100 |
| 401 | 20241115 | 124700 | 175715733 | 499 | 499 | 499 | 499 | 3 |
| 402 | 20241115 | 124600 | 175714236 | 498 | 498 | 499 | 498 | 1567 |
| 403 | 20241115 | 124500 | 174932370 | 500 | 488 | 500 | 488 | 12435 |
| 404 | 20241115 | 124400 | 168811785 | 488 | 488 | 488 | 488 | 0 |
| 405 | 20241115 | 124300 | 168811785 | 488 | 488 | 488 | 488 | 0 |
| 406 | 20241115 | 124200 | 168811785 | 488 | 488 | 488 | 488 | 0 |
| 407 | 20241115 | 124100 | 168811785 | 488 | 488 | 488 | 488 | 100 |
| 408 | 20241115 | 124000 | 168762985 | 487 | 487 | 487 | 487 | 0 |
| 409 | 20241115 | 123900 | 168762985 | 487 | 487 | 487 | 487 | 300 |
| 410 | 20241115 | 123800 | 168616885 | 487 | 487 | 487 | 487 | 5500 |
| 411 | 20241115 | 123700 | 165938385 | 487 | 487 | 487 | 487 | 0 |
| 412 | 20241115 | 123600 | 165938385 | 487 | 487 | 487 | 487 | 0 |
| 413 | 20241115 | 123500 | 165938385 | 487 | 487 | 487 | 487 | 101 |
| 414 | 20241115 | 123400 | 165889198 | 484 | 484 | 484 | 484 | 0 |
| 415 | 20241115 | 123300 | 165889198 | 484 | 484 | 484 | 484 | 0 |
| 416 | 20241115 | 123200 | 165889198 | 484 | 484 | 484 | 484 | 0 |
| 417 | 20241115 | 123100 | 165889198 | 484 | 484 | 484 | 484 | 1 |
| 418 | 20241115 | 123000 | 165888714 | 487 | 487 | 487 | 487 | 0 |
| 419 | 20241115 | 122900 | 165888714 | 487 | 487 | 487 | 487 | 0 |
| 420 | 20241115 | 122800 | 165888714 | 487 | 487 | 487 | 487 | 0 |
| 421 | 20241115 | 122700 | 165888714 | 487 | 487 | 487 | 487 | 0 |
| 422 | 20241115 | 122600 | 165888714 | 487 | 487 | 487 | 487 | 0 |
| 423 | 20241115 | 122500 | 165888714 | 487 | 487 | 487 | 487 | 3000 |
| 424 | 20241115 | 122400 | 164427714 | 487 | 487 | 487 | 487 | 0 |
| 425 | 20241115 | 122300 | 164427714 | 487 | 487 | 487 | 487 | 0 |
| 426 | 20241115 | 122200 | 164427714 | 487 | 487 | 487 | 487 | 0 |
| 427 | 20241115 | 122100 | 164427714 | 487 | 487 | 487 | 487 | 11 |
| 428 | 20241115 | 122000 | 164422357 | 487 | 487 | 487 | 487 | 0 |
| 429 | 20241115 | 121900 | 164422357 | 487 | 487 | 487 | 487 | 0 |
| 430 | 20241115 | 121800 | 164422357 | 487 | 487 | 487 | 487 | 1 |
| 431 | 20241115 | 121700 | 164421870 | 486 | 486 | 486 | 486 | 0 |
| 432 | 20241115 | 121600 | 164421870 | 486 | 486 | 486 | 486 | 96 |
| 433 | 20241115 | 121500 | 164375214 | 486 | 486 | 486 | 486 | 3 |
| 434 | 20241115 | 121400 | 164373756 | 485 | 485 | 485 | 485 | 3 |
| 435 | 20241115 | 121300 | 164372301 | 480 | 480 | 480 | 480 | 1 |
| 436 | 20241115 | 121200 | 164371821 | 487 | 487 | 487 | 487 | 0 |
| 437 | 20241115 | 121100 | 164371821 | 487 | 487 | 487 | 487 | 0 |
| 438 | 20241115 | 121000 | 164371821 | 487 | 487 | 487 | 487 | 0 |
| 439 | 20241115 | 120900 | 164371821 | 487 | 487 | 487 | 487 | 400 |
| 440 | 20241115 | 120800 | 164177021 | 486 | 486 | 486 | 486 | 0 |
| 441 | 20241115 | 120700 | 164177021 | 486 | 486 | 486 | 486 | 50 |
| 442 | 20241115 | 120600 | 164152721 | 486 | 486 | 486 | 486 | 55 |
| 443 | 20241115 | 120500 | 164125991 | 479 | 479 | 479 | 479 | 9 |
| 444 | 20241115 | 120400 | 164121680 | 482 | 482 | 482 | 482 | 200 |
| 445 | 20241115 | 120300 | 164025280 | 482 | 482 | 482 | 482 | 0 |
| 446 | 20241115 | 120200 | 164025280 | 482 | 482 | 482 | 482 | 180 |
| 447 | 20241115 | 120100 | 163938520 | 482 | 476 | 482 | 476 | 19 |
| 448 | 20241115 | 120000 | 163929470 | 481 | 480 | 481 | 480 | 20 |
| 449 | 20241115 | 115900 | 163919851 | 482 | 482 | 482 | 482 | 0 |
| 450 | 20241115 | 115800 | 163919851 | 482 | 482 | 482 | 482 | 5 |
| 451 | 20241115 | 115700 | 163917441 | 482 | 482 | 482 | 482 | 0 |
| 452 | 20241115 | 115600 | 163917441 | 482 | 482 | 482 | 482 | 0 |
| 453 | 20241115 | 115500 | 163917441 | 482 | 482 | 482 | 482 | 0 |
| 454 | 20241115 | 115400 | 163917441 | 482 | 482 | 482 | 482 | 26 |
| 455 | 20241115 | 115300 | 163904909 | 482 | 482 | 482 | 482 | 0 |
| 456 | 20241115 | 115200 | 163904909 | 482 | 482 | 482 | 482 | 0 |
| 457 | 20241115 | 115100 | 163904909 | 482 | 482 | 482 | 482 | 0 |
| 458 | 20241115 | 115000 | 163904909 | 482 | 482 | 482 | 482 | 0 |
| 459 | 20241115 | 114900 | 163904909 | 482 | 482 | 482 | 482 | 63 |
| 460 | 20241115 | 114800 | 163874543 | 482 | 479 | 482 | 476 | 1901 |
| 461 | 20241115 | 114700 | 162968652 | 484 | 484 | 484 | 484 | 0 |
| 462 | 20241115 | 114600 | 162968652 | 484 | 484 | 484 | 484 | 0 |
| 463 | 20241115 | 114500 | 162968652 | 484 | 484 | 484 | 484 | 10 |
| 464 | 20241115 | 114400 | 162963812 | 485 | 485 | 485 | 485 | 0 |
| 465 | 20241115 | 114300 | 162963812 | 485 | 485 | 485 | 476 | 4002 |
| 466 | 20241115 | 114200 | 161058431 | 477 | 481 | 485 | 477 | 1455 |
| 467 | 20241115 | 114100 | 160358751 | 480 | 480 | 480 | 480 | 4 |
| 468 | 20241115 | 114000 | 160356831 | 481 | 477 | 481 | 477 | 277 |
| 469 | 20241115 | 113900 | 160224622 | 481 | 481 | 481 | 481 | 80 |
| 470 | 20241115 | 113800 | 160186142 | 482 | 482 | 482 | 482 | 90 |
| 471 | 20241115 | 113700 | 160142762 | 483 | 483 | 483 | 483 | 0 |
| 472 | 20241115 | 113600 | 160142762 | 483 | 483 | 483 | 483 | 18 |
| 473 | 20241115 | 113500 | 160134068 | 484 | 484 | 484 | 484 | 36 |
| 474 | 20241115 | 113400 | 160116644 | 484 | 484 | 484 | 477 | 43 |
| 475 | 20241115 | 113300 | 160095853 | 477 | 484 | 484 | 477 | 84 |
| 476 | 20241115 | 113200 | 160055561 | 489 | 489 | 489 | 489 | 51 |
| 477 | 20241115 | 113100 | 160030622 | 476 | 490 | 490 | 476 | 9837 |
| 478 | 20241115 | 113000 | 155328377 | 490 | 490 | 490 | 490 | 1 |
| 479 | 20241115 | 112900 | 155327887 | 489 | 489 | 489 | 489 | 0 |
| 480 | 20241115 | 112800 | 155327887 | 489 | 489 | 489 | 489 | 0 |
| 481 | 20241115 | 112700 | 155327887 | 489 | 490 | 490 | 489 | 1234 |
| 482 | 20241115 | 112600 | 154723961 | 490 | 490 | 490 | 490 | 0 |
| 483 | 20241115 | 112500 | 154723961 | 490 | 490 | 490 | 490 | 1000 |
| 484 | 20241115 | 112400 | 154233961 | 490 | 490 | 490 | 490 | 0 |
| 485 | 20241115 | 112300 | 154233961 | 490 | 489 | 490 | 483 | 148 |
| 486 | 20241115 | 112200 | 154162278 | 491 | 491 | 491 | 491 | 0 |
| 487 | 20241115 | 112100 | 154162278 | 491 | 496 | 500 | 490 | 2522 |
| 488 | 20241115 | 112000 | 152924599 | 500 | 493 | 500 | 493 | 568 |
| 489 | 20241115 | 111900 | 152644119 | 496 | 496 | 496 | 496 | 0 |
| 490 | 20241115 | 111800 | 152644119 | 496 | 492 | 496 | 491 | 1508 |
| 491 | 20241115 | 111700 | 151903087 | 496 | 501 | 501 | 496 | 532 |
| 492 | 20241115 | 111600 | 151639210 | 501 | 501 | 501 | 500 | 1102 |
| 493 | 20241115 | 111500 | 151087158 | 502 | 502 | 502 | 502 | 0 |
| 494 | 20241115 | 111400 | 151087158 | 502 | 502 | 502 | 502 | 1803 |
| 495 | 20241115 | 111300 | 150182052 | 501 | 502 | 502 | 491 | 2302 |
| 496 | 20241115 | 111200 | 149026660 | 501 | 499 | 502 | 499 | 4005 |
| 497 | 20241115 | 111100 | 147022301 | 495 | 495 | 495 | 482 | 1017 |
| 498 | 20241115 | 111000 | 146518899 | 491 | 490 | 491 | 490 | 3317 |
| 499 | 20241115 | 110900 | 144891468 | 490 | 489 | 490 | 489 | 1131 |
| 500 | 20241115 | 110800 | 144337478 | 488 | 481 | 488 | 474 | 10102 |
| 501 | 20241115 | 110700 | 139453003 | 482 | 482 | 482 | 481 | 1001 |
| 502 | 20241115 | 110600 | 138971022 | 481 | 481 | 481 | 481 | 1000 |
| 503 | 20241115 | 110500 | 138490022 | 481 | 482 | 482 | 481 | 1611 |
| 504 | 20241115 | 110400 | 137714020 | 479 | 477 | 479 | 477 | 2713 |
| 505 | 20241115 | 110300 | 136418621 | 476 | 474 | 477 | 474 | 284 |
| 506 | 20241115 | 110200 | 136283160 | 474 | 476 | 476 | 474 | 3 |
| 507 | 20241115 | 110100 | 136281736 | 476 | 476 | 476 | 476 | 135 |
| 508 | 20241115 | 110000 | 136217476 | 477 | 477 | 477 | 477 | 2000 |
| 509 | 20241115 | 105900 | 135263476 | 477 | 477 | 477 | 477 | 0 |
| 510 | 20241115 | 105800 | 135263476 | 477 | 477 | 477 | 477 | 0 |
| 511 | 20241115 | 105700 | 135263476 | 477 | 477 | 477 | 477 | 0 |
| 512 | 20241115 | 105600 | 135263476 | 477 | 477 | 477 | 477 | 1 |
| 513 | 20241115 | 105500 | 135262999 | 477 | 475 | 477 | 471 | 4324 |
| 514 | 20241115 | 105400 | 133225593 | 478 | 478 | 478 | 478 | 0 |
| 515 | 20241115 | 105300 | 133225593 | 478 | 478 | 478 | 478 | 0 |
| 516 | 20241115 | 105200 | 133225593 | 478 | 477 | 478 | 476 | 1228 |
| 517 | 20241115 | 105100 | 132639293 | 478 | 478 | 478 | 478 | 0 |
| 518 | 20241115 | 105000 | 132639293 | 478 | 478 | 478 | 478 | 0 |
| 519 | 20241115 | 104900 | 132639293 | 478 | 478 | 478 | 478 | 0 |
| 520 | 20241115 | 104800 | 132639293 | 478 | 478 | 478 | 478 | 0 |
| 521 | 20241115 | 104700 | 132639293 | 478 | 478 | 478 | 478 | 0 |
| 522 | 20241115 | 104600 | 132639293 | 478 | 478 | 478 | 478 | 0 |
| 523 | 20241115 | 104500 | 132639293 | 478 | 478 | 478 | 478 | 0 |
| 524 | 20241115 | 104400 | 132639293 | 478 | 478 | 478 | 478 | 0 |
| 525 | 20241115 | 104300 | 132639293 | 478 | 478 | 478 | 478 | 0 |
| 526 | 20241115 | 104200 | 132639293 | 478 | 478 | 478 | 478 | 0 |
| 527 | 20241115 | 104100 | 132639293 | 478 | 478 | 478 | 478 | 0 |
| 528 | 20241115 | 104000 | 132639293 | 478 | 478 | 478 | 478 | 0 |
| 529 | 20241115 | 103900 | 132639293 | 478 | 478 | 478 | 478 | 0 |
| 530 | 20241115 | 103800 | 132639293 | 478 | 478 | 478 | 478 | 0 |
| 531 | 20241115 | 103700 | 132639293 | 478 | 472 | 478 | 472 | 5293 |
| 532 | 20241115 | 103600 | 130126440 | 472 | 472 | 472 | 472 | 0 |
| 533 | 20241115 | 103500 | 130126440 | 472 | 467 | 472 | 466 | 177 |
| 534 | 20241115 | 103400 | 130043942 | 472 | 472 | 472 | 472 | 0 |
| 535 | 20241115 | 103300 | 130043942 | 472 | 472 | 472 | 472 | 0 |
| 536 | 20241115 | 103200 | 130043942 | 472 | 473 | 473 | 467 | 1642 |
| 537 | 20241115 | 103100 | 129276502 | 473 | 473 | 473 | 473 | 0 |
| 538 | 20241115 | 103000 | 129276502 | 473 | 473 | 473 | 473 | 0 |
| 539 | 20241115 | 102900 | 129276502 | 473 | 471 | 473 | 471 | 2110 |
| 540 | 20241115 | 102800 | 128279476 | 466 | 473 | 473 | 466 | 1548 |
| 541 | 20241115 | 102700 | 127557911 | 473 | 473 | 473 | 473 | 0 |
| 542 | 20241115 | 102600 | 127557911 | 473 | 469 | 473 | 469 | 2221 |
| 543 | 20241115 | 102500 | 126511012 | 465 | 466 | 466 | 465 | 1538 |
| 544 | 20241115 | 102400 | 125795706 | 469 | 469 | 469 | 469 | 256 |
| 545 | 20241115 | 102300 | 125675642 | 469 | 469 | 469 | 469 | 1 |
| 546 | 20241115 | 102200 | 125675173 | 464 | 467 | 470 | 464 | 10070 |
| 547 | 20241115 | 102100 | 120960014 | 464 | 465 | 465 | 464 | 1538 |
| 548 | 20241115 | 102000 | 120246157 | 468 | 468 | 468 | 468 | 54 |
| 549 | 20241115 | 101900 | 120220885 | 469 | 469 | 469 | 469 | 0 |
| 550 | 20241115 | 101800 | 120220885 | 469 | 469 | 469 | 469 | 205 |
| 551 | 20241115 | 101700 | 120124740 | 464 | 470 | 470 | 464 | 8738 |
| 552 | 20241115 | 101600 | 116064186 | 470 | 470 | 470 | 470 | 50 |
| 553 | 20241115 | 101500 | 116040686 | 470 | 470 | 470 | 470 | 2574 |
| 554 | 20241115 | 101400 | 114830906 | 470 | 470 | 470 | 470 | 2000 |
| 555 | 20241115 | 101300 | 113890906 | 470 | 473 | 473 | 470 | 1838 |
| 556 | 20241115 | 101200 | 113024935 | 473 | 471 | 473 | 471 | 2398 |
| 557 | 20241115 | 101100 | 111894837 | 471 | 470 | 471 | 470 | 4268 |
| 558 | 20241115 | 101000 | 109888875 | 470 | 466 | 470 | 465 | 1539 |
| 559 | 20241115 | 100900 | 109172219 | 471 | 467 | 471 | 465 | 3294 |
| 560 | 20241115 | 100800 | 107635905 | 471 | 471 | 471 | 465 | 2106 |
| 561 | 20241115 | 100700 | 106655993 | 471 | 471 | 471 | 471 | 1 |
| 562 | 20241115 | 100600 | 106655522 | 471 | 467 | 471 | 466 | 1539 |
| 563 | 20241115 | 100500 | 105938235 | 471 | 471 | 471 | 471 | 0 |
| 564 | 20241115 | 100400 | 105938235 | 471 | 464 | 471 | 464 | 402 |
| 565 | 20241115 | 100300 | 105751300 | 471 | 468 | 473 | 463 | 5972 |
| 566 | 20241115 | 100200 | 102962002 | 473 | 473 | 473 | 468 | 1542 |
| 567 | 20241115 | 100100 | 102239198 | 473 | 469 | 473 | 469 | 1873 |
| 568 | 20241115 | 100000 | 101360757 | 472 | 472 | 472 | 472 | 0 |
| 569 | 20241115 | 095900 | 101360757 | 472 | 469 | 472 | 468 | 2326 |
| 570 | 20241115 | 095800 | 100271280 | 473 | 475 | 475 | 473 | 2 |
| 571 | 20241115 | 095700 | 100270332 | 469 | 475 | 475 | 469 | 1233 |
| 572 | 20241115 | 095600 | 99690258 | 475 | 475 | 475 | 475 | 474 |
| 573 | 20241115 | 095500 | 99465108 | 470 | 476 | 476 | 470 | 2560 |
| 574 | 20241115 | 095400 | 98260431 | 471 | 471 | 471 | 471 | 100 |
| 575 | 20241115 | 095300 | 98213331 | 476 | 476 | 476 | 471 | 2108 |
| 576 | 20241115 | 095200 | 97219011 | 473 | 478 | 478 | 473 | 3687 |
| 577 | 20241115 | 095100 | 95475046 | 473 | 473 | 478 | 473 | 4602 |
| 578 | 20241115 | 095000 | 93298295 | 478 | 478 | 478 | 478 | 0 |
| 579 | 20241115 | 094900 | 93298295 | 478 | 478 | 478 | 473 | 1072 |
| 580 | 20241115 | 094800 | 92789979 | 473 | 473 | 478 | 473 | 1541 |
| 581 | 20241115 | 094700 | 92061081 | 479 | 479 | 479 | 473 | 2156 |
| 582 | 20241115 | 094600 | 91033831 | 479 | 474 | 479 | 474 | 1131 |
| 583 | 20241115 | 094500 | 90497732 | 479 | 473 | 479 | 473 | 1023 |
| 584 | 20241115 | 094400 | 90013835 | 479 | 473 | 479 | 473 | 3540 |
| 585 | 20241115 | 094300 | 88333409 | 479 | 474 | 479 | 473 | 4429 |
| 586 | 20241115 | 094200 | 86220991 | 479 | 479 | 479 | 474 | 1207 |
| 587 | 20241115 | 094100 | 85648853 | 474 | 479 | 479 | 474 | 4253 |
| 588 | 20241115 | 094000 | 83625401 | 479 | 479 | 487 | 476 | 10694 |
| 589 | 20241115 | 093900 | 78508543 | 487 | 479 | 487 | 479 | 5001 |
| 590 | 20241115 | 093800 | 76113056 | 479 | 479 | 479 | 479 | 0 |
| 591 | 20241115 | 093700 | 76113056 | 479 | 487 | 487 | 479 | 12154 |
| 592 | 20241115 | 093600 | 70279327 | 481 | 488 | 488 | 480 | 2546 |
| 593 | 20241115 | 093500 | 69055653 | 488 | 481 | 488 | 480 | 6402 |
| 594 | 20241115 | 093400 | 65976409 | 488 | 488 | 488 | 488 | 1 |
| 595 | 20241115 | 093300 | 65975921 | 482 | 482 | 489 | 482 | 9517 |
| 596 | 20241115 | 093200 | 61388720 | 489 | 491 | 491 | 481 | 784 |
| 597 | 20241115 | 093100 | 61010304 | 491 | 490 | 491 | 490 | 2435 |
| 598 | 20241115 | 093000 | 59817153 | 490 | 490 | 491 | 481 | 1671 |
| 599 | 20241115 | 092900 | 59003295 | 490 | 480 | 490 | 480 | 4386 |
| 600 | 20241115 | 092800 | 56878996 | 489 | 480 | 489 | 480 | 1075 |
| 601 | 20241115 | 092700 | 56362987 | 489 | 487 | 489 | 487 | 431 |
| 602 | 20241115 | 092600 | 56153026 | 489 | 480 | 489 | 480 | 672 |
| 603 | 20241115 | 092500 | 55830449 | 480 | 489 | 489 | 480 | 1540 |
| 604 | 20241115 | 092400 | 55090623 | 481 | 490 | 490 | 481 | 2 |
| 605 | 20241115 | 092300 | 55089652 | 481 | 492 | 492 | 481 | 3097 |
| 606 | 20241115 | 092200 | 53577654 | 494 | 487 | 494 | 481 | 3137 |
| 607 | 20241115 | 092100 | 52053859 | 487 | 489 | 495 | 487 | 2965 |
| 608 | 20241115 | 092000 | 50606825 | 496 | 496 | 496 | 496 | 0 |
| 609 | 20241115 | 091900 | 50606825 | 496 | 496 | 496 | 496 | 1 |
| 610 | 20241115 | 091800 | 50606329 | 489 | 490 | 490 | 489 | 1539 |
| 611 | 20241115 | 091700 | 49853748 | 497 | 497 | 497 | 497 | 1 |
| 612 | 20241115 | 091600 | 49853251 | 489 | 497 | 497 | 489 | 5 |
| 613 | 20241115 | 091500 | 49850790 | 489 | 489 | 489 | 489 | 2622 |
| 614 | 20241115 | 091400 | 48568632 | 489 | 490 | 498 | 489 | 2712 |
| 615 | 20241115 | 091300 | 47240806 | 498 | 489 | 498 | 489 | 502 |
| 616 | 20241115 | 091200 | 46995318 | 489 | 489 | 498 | 489 | 2131 |
| 617 | 20241115 | 091100 | 45953250 | 498 | 488 | 498 | 488 | 59 |
| 618 | 20241115 | 091000 | 45923898 | 488 | 489 | 498 | 488 | 6578 |
| 619 | 20241115 | 090900 | 42707026 | 497 | 489 | 497 | 488 | 8111 |
| 620 | 20241115 | 090800 | 38741453 | 499 | 490 | 499 | 488 | 1764 |
| 621 | 20241115 | 090700 | 37870571 | 504 | 481 | 504 | 480 | 7186 |
| 622 | 20241115 | 090600 | 34361760 | 491 | 505 | 505 | 473 | 21635 |
| 623 | 20241115 | 090500 | 23767557 | 514 | 515 | 515 | 510 | 353 |
| 624 | 20241115 | 090400 | 23585770 | 517 | 514 | 517 | 508 | 2670 |
| 625 | 20241115 | 090300 | 22206110 | 517 | 508 | 519 | 498 | 5604 |
| 626 | 20241115 | 090200 | 19371759 | 508 | 500 | 508 | 500 | 61 |
| 627 | 20241115 | 090100 | 19340856 | 508 | 500 | 508 | 499 | 11716 |
| 628 | 20241115 | 090000 | 13468148 | 500 | 500 | 500 | 495 | 26951 |