33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 4960 |
| 3 | 20240805 | 192600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20240805 | 192500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20240805 | 192400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20240805 | 192300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20240805 | 192200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20240805 | 192100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20240805 | 192000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20240805 | 191900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20240805 | 191800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20240805 | 191700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20240805 | 191600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20240805 | 191500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20240805 | 191400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20240805 | 191300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20240805 | 191200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20240805 | 191100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20240805 | 191000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20240805 | 190900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20240805 | 190800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20240805 | 190700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20240805 | 190600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20240805 | 190500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20240805 | 190400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20240805 | 190300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20240805 | 190200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20240805 | 190100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20240805 | 190000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20240805 | 185900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20240805 | 185800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20240805 | 185700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 4960 |
| 33 | 20240805 | 185600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20240805 | 185500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20240805 | 185400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20240805 | 185300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20240805 | 185200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20240805 | 185100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20240805 | 185000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20240805 | 184900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20240805 | 184800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20240805 | 184700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20240805 | 184600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20240805 | 184500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20240805 | 184400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20240805 | 184300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20240805 | 184200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20240805 | 184100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20240805 | 184000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20240805 | 183900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20240805 | 183800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20240805 | 183700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20240805 | 183600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20240805 | 183500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20240805 | 183400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20240805 | 183300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20240805 | 183200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20240805 | 183100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20240805 | 183000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20240805 | 182900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20240805 | 182800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20240805 | 182700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 4960 |
| 63 | 20240805 | 182600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20240805 | 182500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20240805 | 182400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20240805 | 182300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20240805 | 182200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20240805 | 182100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20240805 | 182000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20240805 | 181900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20240805 | 181800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20240805 | 181700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20240805 | 181600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20240805 | 181500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20240805 | 181400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20240805 | 181300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20240805 | 181200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20240805 | 181100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20240805 | 181000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20240805 | 180900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20240805 | 180800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20240805 | 180700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20240805 | 180600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20240805 | 180500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20240805 | 180400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20240805 | 180300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20240805 | 180200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20240805 | 180100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20240805 | 180000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20240805 | 175900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20240805 | 175800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20240805 | 175700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 4960 |
| 93 | 20240805 | 175600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20240805 | 175500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20240805 | 175400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20240805 | 175300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20240805 | 175200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20240805 | 175100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20240805 | 175000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20240805 | 174900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20240805 | 174800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20240805 | 174700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20240805 | 174600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20240805 | 174500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20240805 | 174400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20240805 | 174300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20240805 | 174200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20240805 | 174100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20240805 | 174000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20240805 | 173900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20240805 | 173800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20240805 | 173700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20240805 | 173600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20240805 | 173500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20240805 | 173400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20240805 | 173300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20240805 | 173200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20240805 | 173100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20240805 | 173000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20240805 | 172900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20240805 | 172800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20240805 | 172700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 4960 |
| 123 | 20240805 | 172600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20240805 | 172500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20240805 | 172400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20240805 | 172300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20240805 | 172200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20240805 | 172100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20240805 | 172000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20240805 | 171900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20240805 | 171800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20240805 | 171700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20240805 | 171600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20240805 | 171500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20240805 | 171400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20240805 | 171300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20240805 | 171200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20240805 | 171100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20240805 | 171000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20240805 | 170900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20240805 | 170800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20240805 | 170700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20240805 | 170600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20240805 | 170500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20240805 | 170400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20240805 | 170300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20240805 | 170200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20240805 | 170100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20240805 | 170000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20240805 | 165900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20240805 | 165800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20240805 | 165700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 4960 |
| 153 | 20240805 | 165600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20240805 | 165500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20240805 | 165400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20240805 | 165300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20240805 | 165200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20240805 | 165100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20240805 | 165000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20240805 | 164900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20240805 | 164800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20240805 | 164700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20240805 | 164600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20240805 | 164500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20240805 | 164400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20240805 | 164300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20240805 | 164200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20240805 | 164100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20240805 | 164000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20240805 | 163900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20240805 | 163800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20240805 | 163700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20240805 | 163600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20240805 | 163500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20240805 | 163400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20240805 | 163300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20240805 | 163200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20240805 | 163100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20240805 | 163000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20240805 | 162900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20240805 | 162800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20240805 | 162700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 4960 |
| 183 | 20240805 | 162600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20240805 | 162500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20240805 | 162400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20240805 | 162300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20240805 | 162200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20240805 | 162100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20240805 | 162000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20240805 | 161900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20240805 | 161800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20240805 | 161700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20240805 | 161600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20240805 | 161500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20240805 | 161400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20240805 | 161300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20240805 | 161200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20240805 | 161100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20240805 | 161000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20240805 | 160900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20240805 | 160800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20240805 | 160700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20240805 | 160600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20240805 | 160500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20240805 | 160400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20240805 | 160300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20240805 | 160200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20240805 | 160100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20240805 | 160000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20240805 | 155900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20240805 | 155800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20240805 | 155700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 4960 |
| 213 | 20240805 | 155600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20240805 | 155500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20240805 | 155400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20240805 | 155300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20240805 | 155200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20240805 | 155100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20240805 | 155000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20240805 | 154900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20240805 | 154800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20240805 | 154700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20240805 | 154600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20240805 | 154500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20240805 | 154400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20240805 | 154300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20240805 | 154200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20240805 | 154100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20240805 | 154000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20240805 | 153900 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20240805 | 153800 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20240805 | 153700 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20240805 | 153600 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20240805 | 153500 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20240805 | 153400 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20240805 | 153300 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20240805 | 153200 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20240805 | 153100 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20240805 | 153000 | 3192247320 | 16740 | 16740 | 16740 | 16740 | 4960 |
| 240 | 20240805 | 152900 | 3109216920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20240805 | 152800 | 3109216920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20240805 | 152700 | 3109216920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 243 | 20240805 | 152600 | 3109216920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 244 | 20240805 | 152500 | 3109216920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20240805 | 152400 | 3109216920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20240805 | 152300 | 3109216920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20240805 | 152200 | 3109216920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20240805 | 152100 | 3109216920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 249 | 20240805 | 152000 | 3109216920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 250 | 20240805 | 151900 | 3109216920 | 16770 | 16740 | 16770 | 16740 | 114 |
| 251 | 20240805 | 151800 | 3107306160 | 16760 | 16760 | 16760 | 16760 | 19 |
| 252 | 20240805 | 151700 | 3106987720 | 16770 | 16680 | 16770 | 16680 | 2372 |
| 253 | 20240805 | 151600 | 3067308080 | 16680 | 16600 | 16680 | 16600 | 2043 |
| 254 | 20240805 | 151500 | 3033353140 | 16520 | 16610 | 16620 | 16520 | 1284 |
| 255 | 20240805 | 151400 | 3012064730 | 16600 | 16600 | 16600 | 16490 | 605 |
| 256 | 20240805 | 151300 | 3002043110 | 16620 | 16620 | 16620 | 16400 | 4157 |
| 257 | 20240805 | 151200 | 2933470280 | 16500 | 16610 | 16610 | 16500 | 1304 |
| 258 | 20240805 | 151100 | 2911939850 | 16610 | 16670 | 16670 | 16610 | 532 |
| 259 | 20240805 | 151000 | 2903095210 | 16680 | 16610 | 16680 | 16550 | 1857 |
| 260 | 20240805 | 150900 | 2872332910 | 16610 | 16640 | 16680 | 16610 | 709 |
| 261 | 20240805 | 150800 | 2860531710 | 16640 | 16680 | 16680 | 16630 | 361 |
| 262 | 20240805 | 150700 | 2854522550 | 16630 | 16610 | 16710 | 16610 | 356 |
| 263 | 20240805 | 150600 | 2848602120 | 16710 | 16710 | 16710 | 16600 | 62 |
| 264 | 20240805 | 150500 | 2847566980 | 16750 | 16840 | 16840 | 16750 | 826 |
| 265 | 20240805 | 150400 | 2833708740 | 16850 | 16830 | 16860 | 16800 | 489 |
| 266 | 20240805 | 150300 | 2825482180 | 16830 | 16880 | 16890 | 16830 | 562 |
| 267 | 20240805 | 150200 | 2816004450 | 16880 | 16800 | 16880 | 16800 | 962 |
| 268 | 20240805 | 150100 | 2799801890 | 16800 | 16780 | 16800 | 16760 | 1661 |
| 269 | 20240805 | 150000 | 2771939140 | 16790 | 16800 | 16800 | 16710 | 127 |
| 270 | 20240805 | 145900 | 2769807780 | 16800 | 16620 | 16800 | 16620 | 718 |
| 271 | 20240805 | 145800 | 2757807820 | 16620 | 16590 | 16630 | 16530 | 478 |
| 272 | 20240805 | 145700 | 2749892720 | 16600 | 16460 | 16600 | 16400 | 1471 |
| 273 | 20240805 | 145600 | 2725629030 | 16400 | 16430 | 16430 | 16390 | 1016 |
| 274 | 20240805 | 145500 | 2708947550 | 16440 | 16460 | 16490 | 16430 | 1222 |
| 275 | 20240805 | 145400 | 2688829750 | 16450 | 16560 | 16560 | 16450 | 826 |
| 276 | 20240805 | 145300 | 2675194850 | 16540 | 16620 | 16620 | 16520 | 3062 |
| 277 | 20240805 | 145200 | 2624474340 | 16600 | 16630 | 16630 | 16600 | 728 |
| 278 | 20240805 | 145100 | 2612376670 | 16620 | 16600 | 16640 | 16600 | 430 |
| 279 | 20240805 | 145000 | 2605227200 | 16600 | 16660 | 16660 | 16600 | 682 |
| 280 | 20240805 | 144900 | 2593879580 | 16670 | 16750 | 16750 | 16670 | 897 |
| 281 | 20240805 | 144800 | 2578888160 | 16750 | 16790 | 16790 | 16750 | 618 |
| 282 | 20240805 | 144700 | 2568524950 | 16790 | 16800 | 16820 | 16790 | 547 |
| 283 | 20240805 | 144600 | 2559337780 | 16830 | 16850 | 16850 | 16800 | 937 |
| 284 | 20240805 | 144500 | 2543562760 | 16880 | 16880 | 16880 | 16860 | 1179 |
| 285 | 20240805 | 144400 | 2523672610 | 16890 | 16890 | 16890 | 16880 | 48 |
| 286 | 20240805 | 144300 | 2522862010 | 16870 | 16850 | 16870 | 16850 | 751 |
| 287 | 20240805 | 144200 | 2510193970 | 16840 | 16860 | 16860 | 16840 | 406 |
| 288 | 20240805 | 144100 | 2503354750 | 16860 | 16870 | 16870 | 16860 | 453 |
| 289 | 20240805 | 144000 | 2495715550 | 16870 | 16880 | 16880 | 16820 | 548 |
| 290 | 20240805 | 143900 | 2486471760 | 16890 | 16850 | 16890 | 16810 | 561 |
| 291 | 20240805 | 143800 | 2477013540 | 16900 | 16840 | 16900 | 16840 | 152 |
| 292 | 20240805 | 143700 | 2474453800 | 16810 | 16940 | 16950 | 16810 | 1894 |
| 293 | 20240805 | 143600 | 2442445320 | 16950 | 16950 | 16990 | 16950 | 1146 |
| 294 | 20240805 | 143500 | 2423012390 | 16940 | 17010 | 17010 | 16940 | 3240 |
| 295 | 20240805 | 143400 | 2368023190 | 17010 | 17040 | 17040 | 17010 | 2149 |
| 296 | 20240805 | 143300 | 2331439970 | 17040 | 17050 | 17050 | 17040 | 648 |
| 297 | 20240805 | 143200 | 2320393250 | 17050 | 17050 | 17060 | 17050 | 762 |
| 298 | 20240805 | 143100 | 2307401030 | 17050 | 17050 | 17050 | 17050 | 1186 |
| 299 | 20240805 | 143000 | 2287179730 | 17070 | 17080 | 17080 | 17040 | 599 |
| 300 | 20240805 | 142900 | 2276958320 | 17040 | 17080 | 17090 | 17040 | 1946 |
| 301 | 20240805 | 142800 | 2243724390 | 17080 | 17080 | 17090 | 17050 | 1382 |
| 302 | 20240805 | 142700 | 2220131860 | 17080 | 17040 | 17080 | 17040 | 1069 |
| 303 | 20240805 | 142600 | 2201905200 | 17040 | 17040 | 17040 | 17040 | 1083 |
| 304 | 20240805 | 142500 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 305 | 20240805 | 142400 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 306 | 20240805 | 142300 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 307 | 20240805 | 142200 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 308 | 20240805 | 142100 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 309 | 20240805 | 142000 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 310 | 20240805 | 141900 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 311 | 20240805 | 141800 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 312 | 20240805 | 141700 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 313 | 20240805 | 141600 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 314 | 20240805 | 141500 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 315 | 20240805 | 141400 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 316 | 20240805 | 141300 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 317 | 20240805 | 141200 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 318 | 20240805 | 141100 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 319 | 20240805 | 141000 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 320 | 20240805 | 140900 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 321 | 20240805 | 140800 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 322 | 20240805 | 140700 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 323 | 20240805 | 140600 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 324 | 20240805 | 140500 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 325 | 20240805 | 140400 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 326 | 20240805 | 140300 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 327 | 20240805 | 140200 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 328 | 20240805 | 140100 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 329 | 20240805 | 140000 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 330 | 20240805 | 135900 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 331 | 20240805 | 135800 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 332 | 20240805 | 135700 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 333 | 20240805 | 135600 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 0 |
| 334 | 20240805 | 135500 | 2183450880 | 17030 | 17030 | 17030 | 17030 | 32 |
| 335 | 20240805 | 135400 | 2182905920 | 17020 | 17090 | 17090 | 17020 | 101 |
| 336 | 20240805 | 135300 | 2181180320 | 17090 | 17030 | 17100 | 17030 | 1784 |
| 337 | 20240805 | 135200 | 2150741200 | 17040 | 17000 | 17040 | 17000 | 555 |
| 338 | 20240805 | 135100 | 2141300430 | 17000 | 16990 | 17000 | 16990 | 27 |
| 339 | 20240805 | 135000 | 2140841450 | 16980 | 16970 | 16980 | 16970 | 129 |
| 340 | 20240805 | 134900 | 2138652190 | 16970 | 16970 | 16970 | 16970 | 353 |
| 341 | 20240805 | 134800 | 2132661780 | 16970 | 16980 | 16980 | 16970 | 628 |
| 342 | 20240805 | 134700 | 2122004540 | 16980 | 16980 | 16980 | 16980 | 365 |
| 343 | 20240805 | 134600 | 2115806840 | 16980 | 16980 | 16980 | 16980 | 197 |
| 344 | 20240805 | 134500 | 2112461780 | 16980 | 16990 | 16990 | 16980 | 453 |
| 345 | 20240805 | 134400 | 2104769390 | 16980 | 16980 | 16980 | 16980 | 16 |
| 346 | 20240805 | 134300 | 2104497710 | 16980 | 16990 | 16990 | 16980 | 608 |
| 347 | 20240805 | 134200 | 2094167940 | 16990 | 16980 | 16990 | 16980 | 12 |
| 348 | 20240805 | 134100 | 2093964160 | 17000 | 17000 | 17000 | 17000 | 5 |
| 349 | 20240805 | 134000 | 2093879160 | 16990 | 16990 | 16990 | 16990 | 757 |
| 350 | 20240805 | 133900 | 2081017730 | 16990 | 16990 | 16990 | 16990 | 472 |
| 351 | 20240805 | 133800 | 2072998450 | 16990 | 16990 | 17000 | 16990 | 87 |
| 352 | 20240805 | 133700 | 2071519600 | 17000 | 17000 | 17000 | 16990 | 355 |
| 353 | 20240805 | 133600 | 2065484770 | 17000 | 16990 | 17010 | 16990 | 356 |
| 354 | 20240805 | 133500 | 2059429670 | 16990 | 16990 | 16990 | 16960 | 2670 |
| 355 | 20240805 | 133400 | 2014084040 | 16990 | 17020 | 17020 | 16990 | 616 |
| 356 | 20240805 | 133300 | 2003606420 | 17020 | 17070 | 17070 | 17020 | 398 |
| 357 | 20240805 | 133200 | 1996828220 | 17050 | 17010 | 17050 | 17010 | 432 |
| 358 | 20240805 | 133100 | 1989471400 | 17000 | 17000 | 17010 | 17000 | 54 |
| 359 | 20240805 | 133000 | 1988553380 | 17020 | 17000 | 17020 | 17000 | 170 |
| 360 | 20240805 | 132900 | 1985660340 | 17000 | 17050 | 17050 | 17000 | 2340 |
| 361 | 20240805 | 132800 | 1945849240 | 17050 | 17040 | 17050 | 17040 | 36 |
| 362 | 20240805 | 132700 | 1945235780 | 17040 | 17060 | 17060 | 17040 | 175 |
| 363 | 20240805 | 132600 | 1942253400 | 17050 | 17060 | 17060 | 17050 | 234 |
| 364 | 20240805 | 132500 | 1938262070 | 17060 | 17080 | 17080 | 17060 | 1068 |
| 365 | 20240805 | 132400 | 1920026930 | 17080 | 17080 | 17080 | 17080 | 35 |
| 366 | 20240805 | 132300 | 1919429130 | 17090 | 17080 | 17090 | 17080 | 33 |
| 367 | 20240805 | 132200 | 1918865470 | 17090 | 17110 | 17110 | 17090 | 339 |
| 368 | 20240805 | 132100 | 1913066020 | 17120 | 17120 | 17120 | 17110 | 521 |
| 369 | 20240805 | 132000 | 1904148060 | 17120 | 17140 | 17140 | 17120 | 1131 |
| 370 | 20240805 | 131900 | 1884779720 | 17140 | 17140 | 17150 | 17140 | 174 |
| 371 | 20240805 | 131800 | 1881797350 | 17150 | 17150 | 17160 | 17150 | 1043 |
| 372 | 20240805 | 131700 | 1863909300 | 17150 | 17150 | 17150 | 17150 | 39 |
| 373 | 20240805 | 131600 | 1863240450 | 17150 | 17160 | 17160 | 17150 | 930 |
| 374 | 20240805 | 131500 | 1847283410 | 17170 | 17150 | 17170 | 17150 | 636 |
| 375 | 20240805 | 131400 | 1836371880 | 17150 | 17120 | 17150 | 17120 | 136 |
| 376 | 20240805 | 131300 | 1834039860 | 17110 | 17100 | 17150 | 17100 | 32 |
| 377 | 20240805 | 131200 | 1833492400 | 17090 | 17080 | 17090 | 17080 | 138 |
| 378 | 20240805 | 131100 | 1831135170 | 17090 | 17080 | 17090 | 17080 | 231 |
| 379 | 20240805 | 131000 | 1827188690 | 17080 | 17070 | 17080 | 17070 | 413 |
| 380 | 20240805 | 130900 | 1820134780 | 17100 | 17100 | 17100 | 17100 | 101 |
| 381 | 20240805 | 130800 | 1818407680 | 17070 | 17100 | 17100 | 17070 | 62 |
| 382 | 20240805 | 130700 | 1817348740 | 17090 | 17060 | 17090 | 17060 | 26 |
| 383 | 20240805 | 130600 | 1816904820 | 17080 | 17080 | 17080 | 17070 | 1350 |
| 384 | 20240805 | 130500 | 1793847820 | 17080 | 17080 | 17080 | 17070 | 154 |
| 385 | 20240805 | 130400 | 1791218900 | 17070 | 17070 | 17070 | 17050 | 137 |
| 386 | 20240805 | 130300 | 1788880560 | 17070 | 17100 | 17100 | 17070 | 177 |
| 387 | 20240805 | 130200 | 1785857440 | 17080 | 17100 | 17100 | 17080 | 447 |
| 388 | 20240805 | 130100 | 1778214680 | 17110 | 17110 | 17110 | 17110 | 354 |
| 389 | 20240805 | 130000 | 1772157740 | 17110 | 17120 | 17120 | 17110 | 437 |
| 390 | 20240805 | 125900 | 1764680660 | 17110 | 17180 | 17180 | 17110 | 1225 |
| 391 | 20240805 | 125800 | 1743652200 | 17180 | 17190 | 17190 | 17180 | 506 |
| 392 | 20240805 | 125700 | 1734954070 | 17190 | 17190 | 17190 | 17190 | 69 |
| 393 | 20240805 | 125600 | 1733767960 | 17200 | 17220 | 17220 | 17200 | 1851 |
| 394 | 20240805 | 125500 | 1701900020 | 17220 | 17210 | 17220 | 17210 | 138 |
| 395 | 20240805 | 125400 | 1699523790 | 17210 | 17210 | 17210 | 17210 | 126 |
| 396 | 20240805 | 125300 | 1697355330 | 17210 | 17220 | 17220 | 17210 | 301 |
| 397 | 20240805 | 125200 | 1692173610 | 17220 | 17220 | 17230 | 17220 | 1035 |
| 398 | 20240805 | 125100 | 1674341770 | 17220 | 17220 | 17220 | 17220 | 200 |
| 399 | 20240805 | 125000 | 1670897770 | 17210 | 17230 | 17230 | 17210 | 16 |
| 400 | 20240805 | 124900 | 1670622150 | 17210 | 17210 | 17220 | 17210 | 529 |
| 401 | 20240805 | 124800 | 1661513060 | 17210 | 17200 | 17210 | 17200 | 1331 |
| 402 | 20240805 | 124700 | 1638619350 | 17200 | 17230 | 17230 | 17200 | 1000 |
| 403 | 20240805 | 124600 | 1621405320 | 17230 | 17230 | 17230 | 17230 | 26 |
| 404 | 20240805 | 124500 | 1620957340 | 17230 | 17240 | 17240 | 17230 | 236 |
| 405 | 20240805 | 124400 | 1616890850 | 17250 | 17260 | 17260 | 17250 | 136 |
| 406 | 20240805 | 124300 | 1614544840 | 17260 | 17270 | 17270 | 17260 | 560 |
| 407 | 20240805 | 124200 | 1604878230 | 17280 | 17300 | 17300 | 17280 | 3326 |
| 408 | 20240805 | 124100 | 1547351640 | 17300 | 17300 | 17300 | 17300 | 10 |
| 409 | 20240805 | 124000 | 1547178640 | 17300 | 17300 | 17300 | 17300 | 12 |
| 410 | 20240805 | 123900 | 1546971040 | 17300 | 17290 | 17300 | 17290 | 231 |
| 411 | 20240805 | 123800 | 1542974920 | 17290 | 17290 | 17290 | 17290 | 310 |
| 412 | 20240805 | 123700 | 1537615020 | 17290 | 17290 | 17290 | 17290 | 654 |
| 413 | 20240805 | 123600 | 1526307360 | 17280 | 17280 | 17290 | 17280 | 64 |
| 414 | 20240805 | 123500 | 1525201080 | 17290 | 17280 | 17290 | 17280 | 171 |
| 415 | 20240805 | 123400 | 1522245620 | 17280 | 17270 | 17280 | 17270 | 23 |
| 416 | 20240805 | 123300 | 1521848390 | 17270 | 17270 | 17270 | 17270 | 0 |
| 417 | 20240805 | 123200 | 1521848390 | 17270 | 17270 | 17270 | 17270 | 266 |
| 418 | 20240805 | 123100 | 1517254570 | 17270 | 17280 | 17280 | 17270 | 136 |
| 419 | 20240805 | 123000 | 1514905840 | 17270 | 17280 | 17280 | 17270 | 579 |
| 420 | 20240805 | 122900 | 1504906380 | 17280 | 17270 | 17280 | 17270 | 74 |
| 421 | 20240805 | 122800 | 1503627900 | 17270 | 17280 | 17280 | 17270 | 34 |
| 422 | 20240805 | 122700 | 1503040700 | 17280 | 17280 | 17290 | 17270 | 330 |
| 423 | 20240805 | 122600 | 1497338300 | 17290 | 17290 | 17290 | 17290 | 1111 |
| 424 | 20240805 | 122500 | 1478129110 | 17290 | 17300 | 17300 | 17290 | 244 |
| 425 | 20240805 | 122400 | 1473910100 | 17300 | 17290 | 17300 | 17290 | 59 |
| 426 | 20240805 | 122300 | 1472889740 | 17290 | 17290 | 17290 | 17290 | 237 |
| 427 | 20240805 | 122200 | 1468792010 | 17290 | 17300 | 17300 | 17290 | 37 |
| 428 | 20240805 | 122100 | 1468152240 | 17300 | 17300 | 17300 | 17300 | 146 |
| 429 | 20240805 | 122000 | 1465626440 | 17290 | 17290 | 17290 | 17280 | 367 |
| 430 | 20240805 | 121900 | 1459284270 | 17250 | 17290 | 17290 | 17250 | 695 |
| 431 | 20240805 | 121800 | 1447269040 | 17290 | 17290 | 17290 | 17290 | 59 |
| 432 | 20240805 | 121700 | 1446248930 | 17290 | 17290 | 17290 | 17290 | 526 |
| 433 | 20240805 | 121600 | 1437154390 | 17290 | 17290 | 17290 | 17290 | 35 |
| 434 | 20240805 | 121500 | 1436549240 | 17290 | 17290 | 17290 | 17290 | 275 |
| 435 | 20240805 | 121400 | 1431794490 | 17290 | 17300 | 17300 | 17290 | 982 |
| 436 | 20240805 | 121300 | 1414815610 | 17290 | 17290 | 17300 | 17290 | 348 |
| 437 | 20240805 | 121200 | 1408796170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 438 | 20240805 | 121100 | 1408796170 | 17210 | 17210 | 17210 | 17210 | 31 |
| 439 | 20240805 | 121000 | 1408262660 | 17210 | 17290 | 17300 | 17210 | 82 |
| 440 | 20240805 | 120900 | 1406845450 | 17340 | 17340 | 17340 | 17340 | 1 |
| 441 | 20240805 | 120800 | 1406828110 | 17200 | 17340 | 17340 | 17200 | 1100 |
| 442 | 20240805 | 120700 | 1387801940 | 17300 | 17310 | 17310 | 17300 | 27 |
| 443 | 20240805 | 120600 | 1387334750 | 17300 | 17300 | 17300 | 17300 | 1500 |
| 444 | 20240805 | 120500 | 1361384750 | 17310 | 17310 | 17310 | 17310 | 0 |
| 445 | 20240805 | 120400 | 1361384750 | 17310 | 17390 | 17390 | 17310 | 1114 |
| 446 | 20240805 | 120300 | 1342084260 | 17390 | 17390 | 17390 | 17390 | 141 |
| 447 | 20240805 | 120200 | 1339632270 | 17400 | 17380 | 17400 | 17380 | 901 |
| 448 | 20240805 | 120100 | 1323972180 | 17360 | 17320 | 17370 | 17320 | 1617 |
| 449 | 20240805 | 120000 | 1295915930 | 17320 | 17290 | 17330 | 17290 | 134 |
| 450 | 20240805 | 115900 | 1293598300 | 17310 | 17300 | 17310 | 17300 | 26 |
| 451 | 20240805 | 115800 | 1293148370 | 17290 | 17300 | 17310 | 17290 | 1086 |
| 452 | 20240805 | 115700 | 1274360570 | 17310 | 17300 | 17320 | 17300 | 597 |
| 453 | 20240805 | 115600 | 1264032350 | 17300 | 17320 | 17320 | 17300 | 59 |
| 454 | 20240805 | 115500 | 1263010610 | 17300 | 17320 | 17320 | 17300 | 39 |
| 455 | 20240805 | 115400 | 1262335410 | 17300 | 17310 | 17310 | 17300 | 511 |
| 456 | 20240805 | 115300 | 1253493430 | 17300 | 17300 | 17310 | 17300 | 661 |
| 457 | 20240805 | 115200 | 1242055600 | 17300 | 17300 | 17310 | 17300 | 622 |
| 458 | 20240805 | 115100 | 1231289080 | 17300 | 17300 | 17310 | 17300 | 449 |
| 459 | 20240805 | 115000 | 1223521300 | 17300 | 17250 | 17300 | 17250 | 198 |
| 460 | 20240805 | 114900 | 1220099070 | 17270 | 17270 | 17270 | 17270 | 16 |
| 461 | 20240805 | 114800 | 1219822750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 462 | 20240805 | 114700 | 1219822750 | 17250 | 17280 | 17280 | 17210 | 334 |
| 463 | 20240805 | 114600 | 1214058430 | 17280 | 17280 | 17280 | 17280 | 31 |
| 464 | 20240805 | 114500 | 1213522750 | 17280 | 17280 | 17280 | 17280 | 55 |
| 465 | 20240805 | 114400 | 1212572350 | 17290 | 17300 | 17300 | 17290 | 217 |
| 466 | 20240805 | 114300 | 1208818630 | 17300 | 17300 | 17300 | 17300 | 12 |
| 467 | 20240805 | 114200 | 1208611030 | 17310 | 17310 | 17310 | 17310 | 8 |
| 468 | 20240805 | 114100 | 1208472550 | 17290 | 17310 | 17330 | 17290 | 889 |
| 469 | 20240805 | 114000 | 1193090600 | 17310 | 17320 | 17320 | 17310 | 20 |
| 470 | 20240805 | 113900 | 1192744340 | 17320 | 17320 | 17320 | 17320 | 0 |
| 471 | 20240805 | 113800 | 1192744340 | 17320 | 17320 | 17330 | 17320 | 408 |
| 472 | 20240805 | 113700 | 1185676680 | 17320 | 17320 | 17320 | 17310 | 82 |
| 473 | 20240805 | 113600 | 1184256820 | 17320 | 17320 | 17320 | 17320 | 35 |
| 474 | 20240805 | 113500 | 1183650620 | 17330 | 17290 | 17330 | 17290 | 28 |
| 475 | 20240805 | 113400 | 1183165980 | 17310 | 17320 | 17320 | 17300 | 844 |
| 476 | 20240805 | 113300 | 1168554370 | 17320 | 17320 | 17320 | 17320 | 400 |
| 477 | 20240805 | 113200 | 1161626370 | 17320 | 17330 | 17330 | 17320 | 551 |
| 478 | 20240805 | 113100 | 1152082710 | 17320 | 17320 | 17320 | 17320 | 20 |
| 479 | 20240805 | 113000 | 1151736310 | 17340 | 17340 | 17340 | 17340 | 10 |
| 480 | 20240805 | 112900 | 1151562910 | 17320 | 17320 | 17320 | 17320 | 8 |
| 481 | 20240805 | 112800 | 1151424350 | 17310 | 17330 | 17330 | 17310 | 90 |
| 482 | 20240805 | 112700 | 1149866330 | 17370 | 17370 | 17370 | 17370 | 0 |
| 483 | 20240805 | 112600 | 1149866330 | 17370 | 17360 | 17370 | 17310 | 188 |
| 484 | 20240805 | 112500 | 1146604590 | 17380 | 17320 | 17380 | 17320 | 926 |
| 485 | 20240805 | 112400 | 1130539730 | 17320 | 17310 | 17320 | 17310 | 189 |
| 486 | 20240805 | 112300 | 1127266400 | 17320 | 17270 | 17320 | 17270 | 288 |
| 487 | 20240805 | 112200 | 1122283120 | 17280 | 17280 | 17280 | 17280 | 0 |
| 488 | 20240805 | 112100 | 1122283120 | 17280 | 17250 | 17280 | 17210 | 1284 |
| 489 | 20240805 | 112000 | 1100127440 | 17250 | 17250 | 17250 | 17250 | 44 |
| 490 | 20240805 | 111900 | 1099368440 | 17240 | 17250 | 17250 | 17240 | 140 |
| 491 | 20240805 | 111800 | 1096953750 | 17250 | 17250 | 17250 | 17250 | 32 |
| 492 | 20240805 | 111700 | 1096401750 | 17210 | 17240 | 17240 | 17210 | 516 |
| 493 | 20240805 | 111600 | 1087514190 | 17240 | 17290 | 17300 | 17240 | 109 |
| 494 | 20240805 | 111500 | 1085633040 | 17290 | 17250 | 17290 | 17200 | 3064 |
| 495 | 20240805 | 111400 | 1032911660 | 17220 | 17280 | 17280 | 17220 | 511 |
| 496 | 20240805 | 111300 | 1024099240 | 17260 | 17260 | 17260 | 17260 | 30 |
| 497 | 20240805 | 111200 | 1023581440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 498 | 20240805 | 111100 | 1023581440 | 17220 | 17220 | 17220 | 17220 | 12 |
| 499 | 20240805 | 111000 | 1023374800 | 17230 | 17230 | 17230 | 17230 | 11 |
| 500 | 20240805 | 110900 | 1023185270 | 17220 | 17220 | 17220 | 17220 | 228 |
| 501 | 20240805 | 110800 | 1019259110 | 17220 | 17240 | 17240 | 17210 | 279 |
| 502 | 20240805 | 110700 | 1014451250 | 17240 | 17250 | 17250 | 17240 | 40 |
| 503 | 20240805 | 110600 | 1013761350 | 17250 | 17240 | 17250 | 17240 | 293 |
| 504 | 20240805 | 110500 | 1008709290 | 17250 | 17250 | 17250 | 17250 | 171 |
| 505 | 20240805 | 110400 | 1005759540 | 17260 | 17270 | 17270 | 17260 | 244 |
| 506 | 20240805 | 110300 | 1001547710 | 17270 | 17280 | 17280 | 17270 | 167 |
| 507 | 20240805 | 110200 | 998661970 | 17280 | 17280 | 17280 | 17280 | 135 |
| 508 | 20240805 | 110100 | 996329170 | 17290 | 17290 | 17290 | 17280 | 392 |
| 509 | 20240805 | 110000 | 989551630 | 17290 | 17300 | 17300 | 17290 | 42 |
| 510 | 20240805 | 105900 | 988825300 | 17310 | 17330 | 17330 | 17310 | 341 |
| 511 | 20240805 | 105800 | 982922480 | 17340 | 17340 | 17340 | 17340 | 183 |
| 512 | 20240805 | 105700 | 979749260 | 17340 | 17340 | 17340 | 17340 | 1 |
| 513 | 20240805 | 105600 | 979731920 | 17340 | 17320 | 17360 | 17320 | 313 |
| 514 | 20240805 | 105500 | 974304950 | 17310 | 17310 | 17310 | 17310 | 29 |
| 515 | 20240805 | 105400 | 973802960 | 17320 | 17300 | 17320 | 17300 | 575 |
| 516 | 20240805 | 105300 | 963855380 | 17290 | 17290 | 17290 | 17290 | 34 |
| 517 | 20240805 | 105200 | 963267520 | 17290 | 17280 | 17300 | 17280 | 236 |
| 518 | 20240805 | 105100 | 959186110 | 17270 | 17300 | 17300 | 17270 | 566 |
| 519 | 20240805 | 105000 | 949403960 | 17290 | 17290 | 17290 | 17290 | 14 |
| 520 | 20240805 | 104900 | 949161900 | 17290 | 17310 | 17310 | 17290 | 568 |
| 521 | 20240805 | 104800 | 939335270 | 17310 | 17310 | 17310 | 17310 | 219 |
| 522 | 20240805 | 104700 | 935544380 | 17320 | 17330 | 17330 | 17320 | 562 |
| 523 | 20240805 | 104600 | 925806300 | 17340 | 17310 | 17340 | 17310 | 526 |
| 524 | 20240805 | 104500 | 916688250 | 17330 | 17310 | 17330 | 17310 | 161 |
| 525 | 20240805 | 104400 | 913898340 | 17300 | 17290 | 17340 | 17270 | 536 |
| 526 | 20240805 | 104300 | 904626940 | 17330 | 17310 | 17330 | 17250 | 718 |
| 527 | 20240805 | 104200 | 892189390 | 17330 | 17300 | 17340 | 17300 | 171 |
| 528 | 20240805 | 104100 | 889230310 | 17300 | 17290 | 17330 | 17290 | 730 |
| 529 | 20240805 | 104000 | 876600630 | 17290 | 17200 | 17310 | 17200 | 2308 |
| 530 | 20240805 | 103900 | 836805060 | 17210 | 17210 | 17210 | 17210 | 20 |
| 531 | 20240805 | 103800 | 836460860 | 17200 | 17170 | 17230 | 17170 | 520 |
| 532 | 20240805 | 103700 | 827524080 | 17150 | 17100 | 17150 | 17100 | 122 |
| 533 | 20240805 | 103600 | 825437100 | 17120 | 17100 | 17120 | 17070 | 531 |
| 534 | 20240805 | 103500 | 816362210 | 17070 | 17060 | 17100 | 17060 | 600 |
| 535 | 20240805 | 103400 | 806106020 | 17080 | 17070 | 17080 | 17070 | 549 |
| 536 | 20240805 | 103300 | 796730100 | 17070 | 17080 | 17080 | 17070 | 433 |
| 537 | 20240805 | 103200 | 789334760 | 17080 | 17070 | 17080 | 17070 | 219 |
| 538 | 20240805 | 103100 | 785594350 | 17080 | 17070 | 17080 | 17070 | 672 |
| 539 | 20240805 | 103000 | 774119360 | 17080 | 17060 | 17080 | 17060 | 485 |
| 540 | 20240805 | 102900 | 765840570 | 17060 | 17030 | 17070 | 17030 | 80 |
| 541 | 20240805 | 102800 | 764477020 | 17030 | 17050 | 17070 | 17030 | 590 |
| 542 | 20240805 | 102700 | 754428180 | 17050 | 17050 | 17050 | 17050 | 378 |
| 543 | 20240805 | 102600 | 747983280 | 17050 | 17080 | 17080 | 17050 | 530 |
| 544 | 20240805 | 102500 | 738936700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 545 | 20240805 | 102400 | 738936700 | 17100 | 17070 | 17100 | 17070 | 2665 |
| 546 | 20240805 | 102300 | 693370100 | 17070 | 17100 | 17100 | 17070 | 448 |
| 547 | 20240805 | 102200 | 685711080 | 17100 | 17130 | 17130 | 17100 | 430 |
| 548 | 20240805 | 102100 | 678356790 | 17140 | 17140 | 17140 | 17140 | 322 |
| 549 | 20240805 | 102000 | 672837710 | 17140 | 17140 | 17150 | 17140 | 160 |
| 550 | 20240805 | 101900 | 670094830 | 17140 | 17140 | 17140 | 17140 | 1 |
| 551 | 20240805 | 101800 | 670077690 | 17130 | 17100 | 17130 | 17100 | 542 |
| 552 | 20240805 | 101700 | 660800540 | 17100 | 17110 | 17110 | 17100 | 111 |
| 553 | 20240805 | 101600 | 658902040 | 17110 | 17110 | 17110 | 17100 | 392 |
| 554 | 20240805 | 101500 | 652197830 | 17120 | 17110 | 17120 | 17110 | 184 |
| 555 | 20240805 | 101400 | 649047890 | 17110 | 17110 | 17110 | 17110 | 105 |
| 556 | 20240805 | 101300 | 647251340 | 17110 | 17170 | 17200 | 17110 | 1743 |
| 557 | 20240805 | 101200 | 617361500 | 17170 | 17050 | 17170 | 17010 | 4091 |
| 558 | 20240805 | 101100 | 547581770 | 17070 | 17090 | 17090 | 17070 | 169 |
| 559 | 20240805 | 101000 | 544696920 | 17080 | 17040 | 17080 | 17040 | 49 |
| 560 | 20240805 | 100900 | 543860970 | 17040 | 17050 | 17050 | 17040 | 299 |
| 561 | 20240805 | 100800 | 538764370 | 17050 | 17060 | 17070 | 17050 | 356 |
| 562 | 20240805 | 100700 | 532690130 | 17060 | 17060 | 17070 | 17060 | 457 |
| 563 | 20240805 | 100600 | 524892430 | 17060 | 17060 | 17070 | 17060 | 191 |
| 564 | 20240805 | 100500 | 521633950 | 17070 | 17070 | 17070 | 17060 | 13 |
| 565 | 20240805 | 100400 | 521412140 | 17060 | 17080 | 17090 | 17060 | 435 |
| 566 | 20240805 | 100300 | 513986690 | 17080 | 17090 | 17090 | 17080 | 273 |
| 567 | 20240805 | 100200 | 509321390 | 17090 | 17090 | 17090 | 17090 | 4 |
| 568 | 20240805 | 100100 | 509253030 | 17090 | 17090 | 17090 | 17080 | 59 |
| 569 | 20240805 | 100000 | 508245110 | 17080 | 17060 | 17080 | 17060 | 45 |
| 570 | 20240805 | 095900 | 507476710 | 17060 | 17060 | 17060 | 17060 | 5 |
| 571 | 20240805 | 095800 | 507391410 | 17060 | 17060 | 17060 | 17060 | 22 |
| 572 | 20240805 | 095700 | 507016090 | 17040 | 17070 | 17070 | 17030 | 299 |
| 573 | 20240805 | 095600 | 501916020 | 17070 | 17050 | 17070 | 17050 | 329 |
| 574 | 20240805 | 095500 | 496301780 | 17050 | 17040 | 17050 | 17010 | 236 |
| 575 | 20240805 | 095400 | 492282460 | 17040 | 17050 | 17050 | 17040 | 130 |
| 576 | 20240805 | 095300 | 490067150 | 17060 | 17060 | 17060 | 17060 | 0 |
| 577 | 20240805 | 095200 | 490067150 | 17060 | 17060 | 17060 | 17060 | 324 |
| 578 | 20240805 | 095100 | 484539710 | 17060 | 17060 | 17060 | 17060 | 66 |
| 579 | 20240805 | 095000 | 483413750 | 17060 | 17060 | 17060 | 17060 | 1 |
| 580 | 20240805 | 094900 | 483396690 | 17060 | 17060 | 17060 | 17060 | 50 |
| 581 | 20240805 | 094800 | 482543690 | 17070 | 17070 | 17070 | 17070 | 101 |
| 582 | 20240805 | 094700 | 480819620 | 17070 | 17070 | 17080 | 17070 | 192 |
| 583 | 20240805 | 094600 | 477541750 | 17080 | 17100 | 17100 | 17080 | 959 |
| 584 | 20240805 | 094500 | 461150900 | 17100 | 17090 | 17100 | 17090 | 40 |
| 585 | 20240805 | 094400 | 460466930 | 17100 | 17090 | 17130 | 17090 | 1233 |
| 586 | 20240805 | 094300 | 439370250 | 17100 | 17100 | 17100 | 17100 | 78 |
| 587 | 20240805 | 094200 | 438036450 | 17110 | 17040 | 17110 | 17040 | 17 |
| 588 | 20240805 | 094100 | 437746070 | 17130 | 17130 | 17130 | 17130 | 32 |
| 589 | 20240805 | 094000 | 437197910 | 17130 | 17140 | 17140 | 17130 | 61 |
| 590 | 20240805 | 093900 | 436152680 | 17000 | 17070 | 17070 | 17000 | 1207 |
| 591 | 20240805 | 093800 | 415604070 | 17120 | 17150 | 17150 | 17120 | 173 |
| 592 | 20240805 | 093700 | 412640740 | 17150 | 17140 | 17150 | 17140 | 101 |
| 593 | 20240805 | 093600 | 410908800 | 17140 | 17150 | 17150 | 17140 | 2 |
| 594 | 20240805 | 093500 | 410874510 | 17190 | 17150 | 17190 | 17150 | 240 |
| 595 | 20240805 | 093400 | 406754310 | 17170 | 17000 | 17170 | 16990 | 1825 |
| 596 | 20240805 | 093300 | 375724550 | 16990 | 17080 | 17110 | 16990 | 878 |
| 597 | 20240805 | 093200 | 360785370 | 17010 | 17180 | 17180 | 17010 | 1560 |
| 598 | 20240805 | 093100 | 334206950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 599 | 20240805 | 093000 | 334206950 | 17200 | 17190 | 17220 | 17190 | 508 |
| 600 | 20240805 | 092900 | 325464160 | 17200 | 17130 | 17200 | 17130 | 221 |
| 601 | 20240805 | 092800 | 321677660 | 17140 | 17190 | 17220 | 17140 | 1201 |
| 602 | 20240805 | 092700 | 301063180 | 17190 | 17120 | 17200 | 17120 | 27 |
| 603 | 20240805 | 092600 | 300599590 | 17110 | 17110 | 17170 | 17110 | 606 |
| 604 | 20240805 | 092500 | 290220840 | 17050 | 16980 | 17050 | 16970 | 1277 |
| 605 | 20240805 | 092400 | 268483510 | 16980 | 16980 | 16990 | 16970 | 718 |
| 606 | 20240805 | 092300 | 256296190 | 16980 | 16980 | 17050 | 16980 | 720 |
| 607 | 20240805 | 092200 | 244056940 | 16960 | 16980 | 16990 | 16950 | 460 |
| 608 | 20240805 | 092100 | 236250860 | 17000 | 16990 | 17000 | 16990 | 418 |
| 609 | 20240805 | 092000 | 229147220 | 16990 | 17100 | 17100 | 16990 | 1873 |
| 610 | 20240805 | 091900 | 197276810 | 17060 | 17080 | 17080 | 17060 | 512 |
| 611 | 20240805 | 091800 | 188536910 | 17070 | 17080 | 17080 | 17070 | 272 |
| 612 | 20240805 | 091700 | 183893070 | 17070 | 17070 | 17070 | 17070 | 67 |
| 613 | 20240805 | 091600 | 182749380 | 17070 | 17200 | 17200 | 17070 | 267 |
| 614 | 20240805 | 091500 | 178183950 | 17200 | 17210 | 17210 | 17110 | 32 |
| 615 | 20240805 | 091400 | 177634740 | 17210 | 17210 | 17210 | 17210 | 8 |
| 616 | 20240805 | 091300 | 177497060 | 17220 | 17150 | 17220 | 17090 | 372 |
| 617 | 20240805 | 091200 | 171127060 | 17140 | 17230 | 17240 | 17140 | 5 |
| 618 | 20240805 | 091100 | 171041170 | 17150 | 17090 | 17150 | 17070 | 1827 |
| 619 | 20240805 | 091000 | 139800040 | 17090 | 17100 | 17100 | 17090 | 742 |
| 620 | 20240805 | 090900 | 127113130 | 17100 | 17120 | 17120 | 17090 | 927 |
| 621 | 20240805 | 090800 | 111251380 | 17150 | 17240 | 17240 | 17120 | 819 |
| 622 | 20240805 | 090700 | 97189670 | 17240 | 17190 | 17240 | 17190 | 335 |
| 623 | 20240805 | 090600 | 91429260 | 17250 | 17250 | 17250 | 17160 | 448 |
| 624 | 20240805 | 090500 | 83720290 | 17160 | 17250 | 17250 | 17160 | 25 |
| 625 | 20240805 | 090400 | 83290650 | 17250 | 17270 | 17270 | 17160 | 628 |
| 626 | 20240805 | 090300 | 72479580 | 17190 | 17350 | 17350 | 17180 | 379 |
| 627 | 20240805 | 090200 | 65940530 | 17350 | 17400 | 17400 | 17350 | 1138 |
| 628 | 20240805 | 090100 | 46170110 | 17400 | 17410 | 17500 | 17400 | 1224 |
| 629 | 20240805 | 090000 | 24854900 | 17410 | 17500 | 17500 | 17400 | 1421 |