30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 785 |
| 3 | 20230824 | 191500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20230824 | 191400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20230824 | 191300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20230824 | 191200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20230824 | 191100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20230824 | 191000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20230824 | 190900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20230824 | 190800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20230824 | 190700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20230824 | 190600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20230824 | 190500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20230824 | 190400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20230824 | 190300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20230824 | 190200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20230824 | 190100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20230824 | 190000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20230824 | 185900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20230824 | 185800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20230824 | 185700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20230824 | 185600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20230824 | 185500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20230824 | 185400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20230824 | 185300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20230824 | 185200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20230824 | 185100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20230824 | 185000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20230824 | 184900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20230824 | 184800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20230824 | 184700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20230824 | 184600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 785 |
| 33 | 20230824 | 184500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20230824 | 184400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20230824 | 184300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20230824 | 184200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20230824 | 184100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20230824 | 184000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20230824 | 183900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20230824 | 183800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20230824 | 183700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20230824 | 183600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20230824 | 183500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20230824 | 183400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20230824 | 183300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20230824 | 183200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20230824 | 183100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20230824 | 183000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20230824 | 182900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20230824 | 182800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20230824 | 182700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20230824 | 182600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20230824 | 182500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20230824 | 182400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20230824 | 182300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20230824 | 182200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20230824 | 182100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20230824 | 182000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20230824 | 181900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20230824 | 181800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20230824 | 181700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20230824 | 181600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 785 |
| 63 | 20230824 | 181500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20230824 | 181400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20230824 | 181300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20230824 | 181200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20230824 | 181100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20230824 | 181000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20230824 | 180900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20230824 | 180800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20230824 | 180700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20230824 | 180600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20230824 | 180500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20230824 | 180400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20230824 | 180300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20230824 | 180200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20230824 | 180100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20230824 | 180000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20230824 | 175900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20230824 | 175800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20230824 | 175700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20230824 | 175600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20230824 | 175500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20230824 | 175400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20230824 | 175300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20230824 | 175200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20230824 | 175100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20230824 | 175000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20230824 | 174900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20230824 | 174800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20230824 | 174700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20230824 | 174600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 785 |
| 93 | 20230824 | 174500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20230824 | 174400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20230824 | 174300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20230824 | 174200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20230824 | 174100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20230824 | 174000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20230824 | 173900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20230824 | 173800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20230824 | 173700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20230824 | 173600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20230824 | 173500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20230824 | 173400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20230824 | 173300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20230824 | 173200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20230824 | 173100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20230824 | 173000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20230824 | 172900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20230824 | 172800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20230824 | 172700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20230824 | 172600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20230824 | 172500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20230824 | 172400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20230824 | 172300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20230824 | 172200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20230824 | 172100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20230824 | 172000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20230824 | 171900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20230824 | 171800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20230824 | 171700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20230824 | 171600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 785 |
| 123 | 20230824 | 171500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20230824 | 171400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20230824 | 171300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20230824 | 171200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20230824 | 171100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20230824 | 171000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20230824 | 170900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20230824 | 170800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20230824 | 170700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20230824 | 170600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20230824 | 170500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20230824 | 170400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20230824 | 170300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20230824 | 170200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20230824 | 170100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20230824 | 170000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20230824 | 165900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20230824 | 165800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20230824 | 165700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20230824 | 165600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20230824 | 165500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20230824 | 165400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20230824 | 165300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20230824 | 165200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20230824 | 165100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20230824 | 165000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20230824 | 164900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20230824 | 164800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20230824 | 164700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20230824 | 164600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 785 |
| 153 | 20230824 | 164500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20230824 | 164400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20230824 | 164300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20230824 | 164200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20230824 | 164100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20230824 | 164000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20230824 | 163900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20230824 | 163800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20230824 | 163700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20230824 | 163600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20230824 | 163500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20230824 | 163400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20230824 | 163300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20230824 | 163200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20230824 | 163100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20230824 | 163000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20230824 | 162900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20230824 | 162800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20230824 | 162700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20230824 | 162600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20230824 | 162500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20230824 | 162400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20230824 | 162300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20230824 | 162200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20230824 | 162100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20230824 | 162000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20230824 | 161900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20230824 | 161800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20230824 | 161700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20230824 | 161600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 785 |
| 183 | 20230824 | 161500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20230824 | 161400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20230824 | 161300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20230824 | 161200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20230824 | 161100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20230824 | 161000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20230824 | 160900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20230824 | 160800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20230824 | 160700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20230824 | 160600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20230824 | 160500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20230824 | 160400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20230824 | 160300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20230824 | 160200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20230824 | 160100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20230824 | 160000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20230824 | 155900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20230824 | 155800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20230824 | 155700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20230824 | 155600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20230824 | 155500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20230824 | 155400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20230824 | 155300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20230824 | 155200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20230824 | 155100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20230824 | 155000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20230824 | 154900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20230824 | 154800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20230824 | 154700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20230824 | 154600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 785 |
| 213 | 20230824 | 154500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20230824 | 154400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20230824 | 154300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20230824 | 154200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20230824 | 154100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20230824 | 154000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20230824 | 153900 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20230824 | 153800 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20230824 | 153700 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20230824 | 153600 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20230824 | 153500 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20230824 | 153400 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20230824 | 153300 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20230824 | 153200 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20230824 | 153100 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20230824 | 153000 | 2036444780 | 8650 | 8650 | 8650 | 8650 | 785 |
| 229 | 20230824 | 152900 | 2029654530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20230824 | 152800 | 2029654530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20230824 | 152700 | 2029654530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20230824 | 152600 | 2029654530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20230824 | 152500 | 2029654530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20230824 | 152400 | 2029654530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20230824 | 152300 | 2029654530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20230824 | 152200 | 2029654530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20230824 | 152100 | 2029654530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20230824 | 152000 | 2029654530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20230824 | 151900 | 2029654530 | 8650 | 8650 | 8650 | 8650 | 1 |
| 240 | 20230824 | 151800 | 2029645880 | 8650 | 8660 | 8660 | 8650 | 247 |
| 241 | 20230824 | 151700 | 2027507860 | 8660 | 8650 | 8660 | 8650 | 11 |
| 242 | 20230824 | 151600 | 2027412700 | 8650 | 8660 | 8660 | 8650 | 42 |
| 243 | 20230824 | 151500 | 2027049380 | 8660 | 8660 | 8660 | 8660 | 101 |
| 244 | 20230824 | 151400 | 2026174720 | 8650 | 8670 | 8670 | 8650 | 301 |
| 245 | 20230824 | 151300 | 2023571050 | 8650 | 8650 | 8650 | 8650 | 773 |
| 246 | 20230824 | 151200 | 2016884600 | 8660 | 8650 | 8660 | 8650 | 89 |
| 247 | 20230824 | 151100 | 2016114740 | 8650 | 8650 | 8650 | 8650 | 620 |
| 248 | 20230824 | 151000 | 2010751740 | 8660 | 8670 | 8670 | 8660 | 129 |
| 249 | 20230824 | 150900 | 2009634570 | 8670 | 8670 | 8670 | 8670 | 1 |
| 250 | 20230824 | 150800 | 2009625900 | 8670 | 8660 | 8670 | 8660 | 54 |
| 251 | 20230824 | 150700 | 2009157750 | 8660 | 8660 | 8660 | 8660 | 24 |
| 252 | 20230824 | 150600 | 2008949910 | 8660 | 8670 | 8670 | 8660 | 102 |
| 253 | 20230824 | 150500 | 2008065580 | 8670 | 8660 | 8670 | 8660 | 215 |
| 254 | 20230824 | 150400 | 2006203670 | 8650 | 8650 | 8650 | 8650 | 21 |
| 255 | 20230824 | 150300 | 2006022020 | 8660 | 8650 | 8660 | 8650 | 274 |
| 256 | 20230824 | 150200 | 2003649920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20230824 | 150100 | 2003649920 | 8650 | 8650 | 8650 | 8650 | 1500 |
| 258 | 20230824 | 150000 | 1990674920 | 8680 | 8650 | 8680 | 8650 | 3 |
| 259 | 20230824 | 145900 | 1990648940 | 8670 | 8670 | 8680 | 8660 | 811 |
| 260 | 20230824 | 145800 | 1983622700 | 8660 | 8650 | 8660 | 8650 | 656 |
| 261 | 20230824 | 145700 | 1977948200 | 8660 | 8680 | 8680 | 8660 | 765 |
| 262 | 20230824 | 145600 | 1971319910 | 8680 | 8670 | 8680 | 8670 | 101 |
| 263 | 20230824 | 145500 | 1970444230 | 8670 | 8670 | 8670 | 8670 | 185 |
| 264 | 20230824 | 145400 | 1968840280 | 8680 | 8680 | 8680 | 8680 | 621 |
| 265 | 20230824 | 145300 | 1963450000 | 8680 | 8680 | 8680 | 8680 | 641 |
| 266 | 20230824 | 145200 | 1957886120 | 8680 | 8690 | 8690 | 8680 | 127 |
| 267 | 20230824 | 145100 | 1956782560 | 8690 | 8690 | 8690 | 8690 | 80 |
| 268 | 20230824 | 145000 | 1956087360 | 8690 | 8690 | 8690 | 8690 | 0 |
| 269 | 20230824 | 144900 | 1956087360 | 8690 | 8670 | 8690 | 8670 | 880 |
| 270 | 20230824 | 144800 | 1948450330 | 8680 | 8680 | 8680 | 8680 | 282 |
| 271 | 20230824 | 144700 | 1946002570 | 8680 | 8680 | 8680 | 8680 | 280 |
| 272 | 20230824 | 144600 | 1943572170 | 8670 | 8670 | 8670 | 8670 | 41 |
| 273 | 20230824 | 144500 | 1943216700 | 8690 | 8660 | 8690 | 8650 | 174 |
| 274 | 20230824 | 144400 | 1941710550 | 8660 | 8660 | 8660 | 8660 | 6 |
| 275 | 20230824 | 144300 | 1941658590 | 8660 | 8660 | 8660 | 8660 | 223 |
| 276 | 20230824 | 144200 | 1939727410 | 8660 | 8700 | 8700 | 8660 | 770 |
| 277 | 20230824 | 144100 | 1933051550 | 8690 | 8700 | 8710 | 8690 | 117 |
| 278 | 20230824 | 144000 | 1932034680 | 8700 | 8710 | 8710 | 8700 | 975 |
| 279 | 20230824 | 143900 | 1923551580 | 8720 | 8720 | 8720 | 8720 | 6 |
| 280 | 20230824 | 143800 | 1923499260 | 8710 | 8710 | 8710 | 8710 | 20 |
| 281 | 20230824 | 143700 | 1923325060 | 8710 | 8710 | 8710 | 8710 | 0 |
| 282 | 20230824 | 143600 | 1923325060 | 8710 | 8680 | 8710 | 8680 | 1128 |
| 283 | 20230824 | 143500 | 1913513320 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20230824 | 143400 | 1913513320 | 8680 | 8680 | 8680 | 8680 | 128 |
| 285 | 20230824 | 143300 | 1912402280 | 8690 | 8680 | 8690 | 8680 | 226 |
| 286 | 20230824 | 143200 | 1910438420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20230824 | 143100 | 1910438420 | 8680 | 8680 | 8680 | 8680 | 101 |
| 288 | 20230824 | 143000 | 1909561740 | 8670 | 8660 | 8670 | 8650 | 329 |
| 289 | 20230824 | 142900 | 1906714590 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20230824 | 142800 | 1906714590 | 8650 | 8660 | 8660 | 8650 | 403 |
| 291 | 20230824 | 142700 | 1903226110 | 8660 | 8660 | 8660 | 8660 | 46 |
| 292 | 20230824 | 142600 | 1902827750 | 8670 | 8670 | 8670 | 8670 | 122 |
| 293 | 20230824 | 142500 | 1901770010 | 8670 | 8680 | 8690 | 8670 | 1005 |
| 294 | 20230824 | 142400 | 1893047700 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20230824 | 142300 | 1893047700 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20230824 | 142200 | 1893047700 | 8700 | 8700 | 8700 | 8690 | 327 |
| 297 | 20230824 | 142100 | 1890203380 | 8700 | 8700 | 8700 | 8700 | 40 |
| 298 | 20230824 | 142000 | 1889855380 | 8700 | 8700 | 8700 | 8700 | 71 |
| 299 | 20230824 | 141900 | 1889237680 | 8700 | 8700 | 8700 | 8700 | 8 |
| 300 | 20230824 | 141800 | 1889168080 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20230824 | 141700 | 1889168080 | 8700 | 8710 | 8710 | 8700 | 594 |
| 302 | 20230824 | 141600 | 1883998470 | 8710 | 8710 | 8710 | 8710 | 675 |
| 303 | 20230824 | 141500 | 1878119220 | 8710 | 8710 | 8710 | 8710 | 80 |
| 304 | 20230824 | 141400 | 1877422420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 305 | 20230824 | 141300 | 1877422420 | 8710 | 8700 | 8710 | 8700 | 256 |
| 306 | 20230824 | 141200 | 1875193790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20230824 | 141100 | 1875193790 | 8700 | 8700 | 8700 | 8700 | 40 |
| 308 | 20230824 | 141000 | 1874845790 | 8690 | 8690 | 8700 | 8690 | 14 |
| 309 | 20230824 | 140900 | 1874724120 | 8690 | 8690 | 8690 | 8690 | 0 |
| 310 | 20230824 | 140800 | 1874724120 | 8690 | 8700 | 8700 | 8690 | 148 |
| 311 | 20230824 | 140700 | 1873437940 | 8690 | 8690 | 8690 | 8690 | 165 |
| 312 | 20230824 | 140600 | 1872004090 | 8690 | 8680 | 8700 | 8680 | 299 |
| 313 | 20230824 | 140500 | 1869404630 | 8680 | 8700 | 8710 | 8680 | 2484 |
| 314 | 20230824 | 140400 | 1847798410 | 8710 | 8710 | 8710 | 8700 | 159 |
| 315 | 20230824 | 140300 | 1846413590 | 8730 | 8710 | 8730 | 8710 | 24 |
| 316 | 20230824 | 140200 | 1846204510 | 8710 | 8710 | 8710 | 8710 | 36 |
| 317 | 20230824 | 140100 | 1845890950 | 8730 | 8700 | 8740 | 8700 | 181 |
| 318 | 20230824 | 140000 | 1844312710 | 8710 | 8700 | 8710 | 8700 | 136 |
| 319 | 20230824 | 135900 | 1843128650 | 8700 | 8700 | 8710 | 8700 | 157 |
| 320 | 20230824 | 135800 | 1841762740 | 8700 | 8690 | 8700 | 8690 | 55 |
| 321 | 20230824 | 135700 | 1841284470 | 8690 | 8690 | 8690 | 8690 | 30 |
| 322 | 20230824 | 135600 | 1841023770 | 8690 | 8690 | 8690 | 8690 | 0 |
| 323 | 20230824 | 135500 | 1841023770 | 8690 | 8690 | 8690 | 8690 | 40 |
| 324 | 20230824 | 135400 | 1840676170 | 8670 | 8670 | 8690 | 8670 | 50 |
| 325 | 20230824 | 135300 | 1840242620 | 8670 | 8680 | 8680 | 8670 | 637 |
| 326 | 20230824 | 135200 | 1834718000 | 8670 | 8670 | 8670 | 8670 | 503 |
| 327 | 20230824 | 135100 | 1830356990 | 8670 | 8670 | 8670 | 8670 | 10 |
| 328 | 20230824 | 135000 | 1830270290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 329 | 20230824 | 134900 | 1830270290 | 8670 | 8670 | 8670 | 8670 | 12 |
| 330 | 20230824 | 134800 | 1830166250 | 8670 | 8660 | 8670 | 8660 | 141 |
| 331 | 20230824 | 134700 | 1828945180 | 8660 | 8660 | 8660 | 8660 | 330 |
| 332 | 20230824 | 134600 | 1826087380 | 8660 | 8630 | 8660 | 8630 | 2887 |
| 333 | 20230824 | 134500 | 1801165460 | 8630 | 8640 | 8640 | 8630 | 83 |
| 334 | 20230824 | 134400 | 1800449110 | 8640 | 8640 | 8640 | 8640 | 21 |
| 335 | 20230824 | 134300 | 1800267670 | 8640 | 8650 | 8650 | 8640 | 1434 |
| 336 | 20230824 | 134200 | 1787875970 | 8660 | 8660 | 8660 | 8660 | 49 |
| 337 | 20230824 | 134100 | 1787451630 | 8660 | 8670 | 8670 | 8660 | 617 |
| 338 | 20230824 | 134000 | 1782104540 | 8680 | 8680 | 8680 | 8680 | 2 |
| 339 | 20230824 | 133900 | 1782087180 | 8670 | 8670 | 8670 | 8670 | 413 |
| 340 | 20230824 | 133800 | 1778506470 | 8670 | 8660 | 8670 | 8660 | 1208 |
| 341 | 20230824 | 133700 | 1768033610 | 8660 | 8670 | 8670 | 8660 | 25 |
| 342 | 20230824 | 133600 | 1767816910 | 8670 | 8680 | 8680 | 8670 | 21 |
| 343 | 20230824 | 133500 | 1767634740 | 8670 | 8670 | 8670 | 8670 | 124 |
| 344 | 20230824 | 133400 | 1766559660 | 8670 | 8670 | 8670 | 8670 | 10 |
| 345 | 20230824 | 133300 | 1766472960 | 8670 | 8670 | 8670 | 8670 | 1 |
| 346 | 20230824 | 133200 | 1766464290 | 8660 | 8660 | 8660 | 8660 | 39 |
| 347 | 20230824 | 133100 | 1766126550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 348 | 20230824 | 133000 | 1766126550 | 8670 | 8650 | 8670 | 8650 | 101 |
| 349 | 20230824 | 132900 | 1765251900 | 8650 | 8660 | 8660 | 8650 | 370 |
| 350 | 20230824 | 132800 | 1762049620 | 8680 | 8680 | 8680 | 8660 | 152 |
| 351 | 20230824 | 132700 | 1760733090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 352 | 20230824 | 132600 | 1760733090 | 8670 | 8670 | 8670 | 8670 | 103 |
| 353 | 20230824 | 132500 | 1759840080 | 8660 | 8660 | 8660 | 8660 | 2 |
| 354 | 20230824 | 132400 | 1759822760 | 8670 | 8650 | 8670 | 8650 | 633 |
| 355 | 20230824 | 132300 | 1754342180 | 8650 | 8650 | 8650 | 8650 | 591 |
| 356 | 20230824 | 132200 | 1749230030 | 8650 | 8640 | 8650 | 8640 | 5 |
| 357 | 20230824 | 132100 | 1749186820 | 8650 | 8650 | 8650 | 8650 | 1061 |
| 358 | 20230824 | 132000 | 1740009170 | 8650 | 8620 | 8650 | 8590 | 3098 |
| 359 | 20230824 | 131900 | 1713324860 | 8570 | 8640 | 8650 | 8570 | 7849 |
| 360 | 20230824 | 131800 | 1645836960 | 8650 | 8640 | 8650 | 8640 | 240 |
| 361 | 20230824 | 131700 | 1643761660 | 8660 | 8660 | 8660 | 8660 | 11 |
| 362 | 20230824 | 131600 | 1643666400 | 8640 | 8650 | 8650 | 8630 | 1047 |
| 363 | 20230824 | 131500 | 1634622190 | 8670 | 8670 | 8670 | 8670 | 0 |
| 364 | 20230824 | 131400 | 1634622190 | 8670 | 8670 | 8670 | 8670 | 0 |
| 365 | 20230824 | 131300 | 1634622190 | 8670 | 8650 | 8670 | 8640 | 41 |
| 366 | 20230824 | 131200 | 1634267690 | 8670 | 8630 | 8670 | 8630 | 174 |
| 367 | 20230824 | 131100 | 1632765500 | 8630 | 8630 | 8640 | 8630 | 51 |
| 368 | 20230824 | 131000 | 1632325360 | 8630 | 8630 | 8630 | 8630 | 271 |
| 369 | 20230824 | 130900 | 1629986630 | 8630 | 8630 | 8630 | 8630 | 224 |
| 370 | 20230824 | 130800 | 1628053510 | 8620 | 8620 | 8620 | 8620 | 3 |
| 371 | 20230824 | 130700 | 1628027650 | 8630 | 8630 | 8630 | 8630 | 42 |
| 372 | 20230824 | 130600 | 1627665190 | 8630 | 8640 | 8640 | 8620 | 212 |
| 373 | 20230824 | 130500 | 1625835700 | 8650 | 8620 | 8650 | 8620 | 424 |
| 374 | 20230824 | 130400 | 1622176600 | 8610 | 8610 | 8610 | 8600 | 4817 |
| 375 | 20230824 | 130300 | 1580705230 | 8620 | 8630 | 8630 | 8620 | 65 |
| 376 | 20230824 | 130200 | 1580144840 | 8630 | 8630 | 8630 | 8630 | 2 |
| 377 | 20230824 | 130100 | 1580127580 | 8630 | 8620 | 8630 | 8620 | 758 |
| 378 | 20230824 | 130000 | 1573593610 | 8610 | 8610 | 8610 | 8600 | 1521 |
| 379 | 20230824 | 125900 | 1560502800 | 8610 | 8600 | 8610 | 8600 | 538 |
| 380 | 20230824 | 125800 | 1555875660 | 8620 | 8590 | 8620 | 8590 | 69 |
| 381 | 20230824 | 125700 | 1555281660 | 8620 | 8610 | 8630 | 8590 | 4167 |
| 382 | 20230824 | 125600 | 1519464500 | 8610 | 8600 | 8610 | 8590 | 461 |
| 383 | 20230824 | 125500 | 1515499760 | 8600 | 8610 | 8610 | 8600 | 2603 |
| 384 | 20230824 | 125400 | 1493102990 | 8610 | 8670 | 8670 | 8610 | 2635 |
| 385 | 20230824 | 125300 | 1470408070 | 8670 | 8640 | 8680 | 8640 | 753 |
| 386 | 20230824 | 125200 | 1463896690 | 8640 | 8640 | 8640 | 8640 | 17 |
| 387 | 20230824 | 125100 | 1463749810 | 8620 | 8630 | 8630 | 8610 | 2519 |
| 388 | 20230824 | 125000 | 1442035920 | 8630 | 8650 | 8650 | 8630 | 1023 |
| 389 | 20230824 | 124900 | 1433197580 | 8650 | 8660 | 8660 | 8650 | 318 |
| 390 | 20230824 | 124800 | 1430445450 | 8670 | 8680 | 8680 | 8660 | 651 |
| 391 | 20230824 | 124700 | 1424800930 | 8690 | 8710 | 8740 | 8690 | 1166 |
| 392 | 20230824 | 124600 | 1414659250 | 8700 | 8690 | 8770 | 8690 | 1066 |
| 393 | 20230824 | 124500 | 1405367620 | 8670 | 8680 | 8680 | 8670 | 40 |
| 394 | 20230824 | 124400 | 1405020800 | 8670 | 8670 | 8670 | 8660 | 865 |
| 395 | 20230824 | 124300 | 1397521910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 396 | 20230824 | 124200 | 1397521910 | 8680 | 8670 | 8680 | 8670 | 281 |
| 397 | 20230824 | 124100 | 1395085540 | 8670 | 8670 | 8670 | 8670 | 520 |
| 398 | 20230824 | 124000 | 1390577140 | 8650 | 8640 | 8650 | 8630 | 1908 |
| 399 | 20230824 | 123900 | 1374087200 | 8640 | 8640 | 8640 | 8630 | 952 |
| 400 | 20230824 | 123800 | 1365863640 | 8650 | 8650 | 8650 | 8650 | 52 |
| 401 | 20230824 | 123700 | 1365413840 | 8650 | 8660 | 8660 | 8650 | 588 |
| 402 | 20230824 | 123600 | 1360327320 | 8660 | 8660 | 8660 | 8660 | 2 |
| 403 | 20230824 | 123500 | 1360310000 | 8660 | 8660 | 8660 | 8660 | 61 |
| 404 | 20230824 | 123400 | 1359781740 | 8650 | 8660 | 8660 | 8650 | 489 |
| 405 | 20230824 | 123300 | 1355551560 | 8670 | 8660 | 8670 | 8660 | 400 |
| 406 | 20230824 | 123200 | 1352086490 | 8660 | 8660 | 8660 | 8660 | 42 |
| 407 | 20230824 | 123100 | 1351722770 | 8660 | 8660 | 8660 | 8660 | 279 |
| 408 | 20230824 | 123000 | 1349306630 | 8670 | 8670 | 8670 | 8670 | 134 |
| 409 | 20230824 | 122900 | 1348144850 | 8670 | 8680 | 8680 | 8670 | 132 |
| 410 | 20230824 | 122800 | 1347000290 | 8680 | 8680 | 8680 | 8680 | 81 |
| 411 | 20230824 | 122700 | 1346297210 | 8680 | 8690 | 8690 | 8680 | 63 |
| 412 | 20230824 | 122600 | 1345750170 | 8690 | 8690 | 8690 | 8690 | 139 |
| 413 | 20230824 | 122500 | 1344542260 | 8700 | 8650 | 8700 | 8650 | 1807 |
| 414 | 20230824 | 122400 | 1328868350 | 8660 | 8680 | 8680 | 8650 | 2226 |
| 415 | 20230824 | 122300 | 1309576080 | 8690 | 8690 | 8690 | 8690 | 132 |
| 416 | 20230824 | 122200 | 1308429000 | 8690 | 8710 | 8710 | 8680 | 1183 |
| 417 | 20230824 | 122100 | 1298144520 | 8710 | 8710 | 8720 | 8700 | 2516 |
| 418 | 20230824 | 122000 | 1276251860 | 8710 | 8730 | 8730 | 8710 | 3025 |
| 419 | 20230824 | 121900 | 1249872260 | 8730 | 8750 | 8750 | 8730 | 146 |
| 420 | 20230824 | 121800 | 1248596470 | 8750 | 8750 | 8750 | 8740 | 1075 |
| 421 | 20230824 | 121700 | 1239198670 | 8760 | 8750 | 8760 | 8750 | 1261 |
| 422 | 20230824 | 121600 | 1228164310 | 8760 | 8770 | 8770 | 8760 | 1089 |
| 423 | 20230824 | 121500 | 1218624450 | 8770 | 8760 | 8770 | 8760 | 287 |
| 424 | 20230824 | 121400 | 1216109400 | 8760 | 8760 | 8760 | 8760 | 0 |
| 425 | 20230824 | 121300 | 1216109400 | 8760 | 8760 | 8760 | 8760 | 100 |
| 426 | 20230824 | 121200 | 1215233400 | 8770 | 8770 | 8770 | 8770 | 110 |
| 427 | 20230824 | 121100 | 1214268700 | 8770 | 8770 | 8770 | 8760 | 240 |
| 428 | 20230824 | 121000 | 1212164940 | 8780 | 8780 | 8780 | 8780 | 4 |
| 429 | 20230824 | 120900 | 1212129820 | 8780 | 8770 | 8780 | 8760 | 217 |
| 430 | 20230824 | 120800 | 1210227620 | 8770 | 8770 | 8770 | 8760 | 214 |
| 431 | 20230824 | 120700 | 1208352840 | 8770 | 8770 | 8770 | 8770 | 143 |
| 432 | 20230824 | 120600 | 1207098730 | 8780 | 8760 | 8790 | 8760 | 743 |
| 433 | 20230824 | 120500 | 1200586380 | 8760 | 8770 | 8780 | 8760 | 564 |
| 434 | 20230824 | 120400 | 1195642090 | 8780 | 8770 | 8780 | 8770 | 137 |
| 435 | 20230824 | 120300 | 1194440580 | 8770 | 8780 | 8780 | 8770 | 31 |
| 436 | 20230824 | 120200 | 1194168680 | 8790 | 8780 | 8790 | 8770 | 1235 |
| 437 | 20230824 | 120100 | 1183326000 | 8780 | 8790 | 8790 | 8780 | 575 |
| 438 | 20230824 | 120000 | 1178274850 | 8790 | 8790 | 8790 | 8790 | 921 |
| 439 | 20230824 | 115900 | 1170179260 | 8800 | 8800 | 8800 | 8790 | 273 |
| 440 | 20230824 | 115800 | 1167776900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 441 | 20230824 | 115700 | 1167776900 | 8810 | 8800 | 8810 | 8800 | 58 |
| 442 | 20230824 | 115600 | 1167266390 | 8800 | 8790 | 8800 | 8790 | 232 |
| 443 | 20230824 | 115500 | 1165225390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 444 | 20230824 | 115400 | 1165225390 | 8800 | 8800 | 8800 | 8800 | 130 |
| 445 | 20230824 | 115300 | 1164081390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 446 | 20230824 | 115200 | 1164081390 | 8800 | 8800 | 8800 | 8800 | 724 |
| 447 | 20230824 | 115100 | 1157710190 | 8800 | 8810 | 8810 | 8800 | 21 |
| 448 | 20230824 | 115000 | 1157525380 | 8800 | 8800 | 8800 | 8800 | 1 |
| 449 | 20230824 | 114900 | 1157516580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 450 | 20230824 | 114800 | 1157516580 | 8810 | 8810 | 8810 | 8810 | 504 |
| 451 | 20230824 | 114700 | 1153076340 | 8800 | 8800 | 8800 | 8800 | 0 |
| 452 | 20230824 | 114600 | 1153076340 | 8800 | 8820 | 8820 | 8800 | 303 |
| 453 | 20230824 | 114500 | 1150405940 | 8820 | 8800 | 8820 | 8800 | 699 |
| 454 | 20230824 | 114400 | 1144254720 | 8800 | 8800 | 8800 | 8800 | 11 |
| 455 | 20230824 | 114300 | 1144157920 | 8800 | 8790 | 8800 | 8790 | 25 |
| 456 | 20230824 | 114200 | 1143938080 | 8790 | 8800 | 8800 | 8790 | 264 |
| 457 | 20230824 | 114100 | 1141616800 | 8800 | 8810 | 8810 | 8800 | 264 |
| 458 | 20230824 | 114000 | 1139291520 | 8820 | 8820 | 8820 | 8820 | 22 |
| 459 | 20230824 | 113900 | 1139097480 | 8820 | 8820 | 8820 | 8820 | 1 |
| 460 | 20230824 | 113800 | 1139088660 | 8810 | 8810 | 8810 | 8810 | 1 |
| 461 | 20230824 | 113700 | 1139079850 | 8810 | 8840 | 8840 | 8810 | 126 |
| 462 | 20230824 | 113600 | 1137968110 | 8840 | 8840 | 8840 | 8840 | 2 |
| 463 | 20230824 | 113500 | 1137950430 | 8840 | 8840 | 8840 | 8840 | 1 |
| 464 | 20230824 | 113400 | 1137941590 | 8840 | 8820 | 8840 | 8820 | 1000 |
| 465 | 20230824 | 113300 | 1129103550 | 8820 | 8800 | 8820 | 8800 | 220 |
| 466 | 20230824 | 113200 | 1127164710 | 8800 | 8800 | 8800 | 8800 | 101 |
| 467 | 20230824 | 113100 | 1126275910 | 8800 | 8800 | 8800 | 8800 | 99 |
| 468 | 20230824 | 113000 | 1125404710 | 8820 | 8820 | 8820 | 8820 | 4 |
| 469 | 20230824 | 112900 | 1125369430 | 8820 | 8820 | 8820 | 8820 | 1 |
| 470 | 20230824 | 112800 | 1125360610 | 8810 | 8810 | 8810 | 8810 | 30 |
| 471 | 20230824 | 112700 | 1125096310 | 8810 | 8820 | 8820 | 8810 | 187 |
| 472 | 20230824 | 112600 | 1123447720 | 8820 | 8810 | 8820 | 8780 | 991 |
| 473 | 20230824 | 112500 | 1114730390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 474 | 20230824 | 112400 | 1114730390 | 8820 | 8800 | 8820 | 8800 | 1501 |
| 475 | 20230824 | 112300 | 1101521570 | 8800 | 8800 | 8800 | 8800 | 552 |
| 476 | 20230824 | 112200 | 1096663970 | 8800 | 8810 | 8810 | 8800 | 1511 |
| 477 | 20230824 | 112100 | 1083367150 | 8810 | 8810 | 8810 | 8810 | 905 |
| 478 | 20230824 | 112000 | 1075394100 | 8820 | 8820 | 8820 | 8820 | 190 |
| 479 | 20230824 | 111900 | 1073718300 | 8820 | 8830 | 8830 | 8820 | 131 |
| 480 | 20230824 | 111800 | 1072562680 | 8830 | 8830 | 8830 | 8830 | 263 |
| 481 | 20230824 | 111700 | 1070240390 | 8820 | 8820 | 8820 | 8820 | 124 |
| 482 | 20230824 | 111600 | 1069146710 | 8840 | 8830 | 8840 | 8830 | 1000 |
| 483 | 20230824 | 111500 | 1060310350 | 8810 | 8830 | 8830 | 8810 | 218 |
| 484 | 20230824 | 111400 | 1058388830 | 8830 | 8840 | 8840 | 8830 | 6 |
| 485 | 20230824 | 111300 | 1058335800 | 8850 | 8850 | 8860 | 8840 | 1109 |
| 486 | 20230824 | 111200 | 1048520700 | 8860 | 8840 | 8860 | 8840 | 2202 |
| 487 | 20230824 | 111100 | 1029031660 | 8840 | 8800 | 8840 | 8800 | 2460 |
| 488 | 20230824 | 111000 | 1007296080 | 8800 | 8800 | 8800 | 8800 | 470 |
| 489 | 20230824 | 110900 | 1003160080 | 8800 | 8800 | 8810 | 8800 | 100 |
| 490 | 20230824 | 110800 | 1002279980 | 8820 | 8820 | 8820 | 8820 | 0 |
| 491 | 20230824 | 110700 | 1002279980 | 8820 | 8820 | 8820 | 8820 | 0 |
| 492 | 20230824 | 110600 | 1002279980 | 8820 | 8800 | 8820 | 8800 | 140 |
| 493 | 20230824 | 110500 | 1001047780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 494 | 20230824 | 110400 | 1001047780 | 8820 | 8820 | 8820 | 8820 | 1 |
| 495 | 20230824 | 110300 | 1001038960 | 8820 | 8820 | 8820 | 8820 | 15 |
| 496 | 20230824 | 110200 | 1000906660 | 8790 | 8820 | 8820 | 8790 | 14 |
| 497 | 20230824 | 110100 | 1000783570 | 8820 | 8810 | 8820 | 8780 | 742 |
| 498 | 20230824 | 110000 | 994261210 | 8820 | 8820 | 8820 | 8820 | 90 |
| 499 | 20230824 | 105900 | 993467410 | 8820 | 8810 | 8820 | 8810 | 916 |
| 500 | 20230824 | 105800 | 985397440 | 8810 | 8830 | 8830 | 8810 | 66 |
| 501 | 20230824 | 105700 | 984815960 | 8800 | 8830 | 8830 | 8800 | 1249 |
| 502 | 20230824 | 105600 | 973810240 | 8830 | 8830 | 8830 | 8830 | 0 |
| 503 | 20230824 | 105500 | 973810240 | 8830 | 8790 | 8830 | 8790 | 1593 |
| 504 | 20230824 | 105400 | 959775280 | 8790 | 8790 | 8790 | 8790 | 298 |
| 505 | 20230824 | 105300 | 957155860 | 8790 | 8800 | 8800 | 8790 | 107 |
| 506 | 20230824 | 105200 | 956215300 | 8800 | 8820 | 8820 | 8800 | 96 |
| 507 | 20230824 | 105100 | 955370360 | 8820 | 8790 | 8820 | 8790 | 132 |
| 508 | 20230824 | 105000 | 954209120 | 8820 | 8800 | 8820 | 8800 | 202 |
| 509 | 20230824 | 104900 | 952431500 | 8800 | 8800 | 8810 | 8800 | 316 |
| 510 | 20230824 | 104800 | 949650200 | 8800 | 8780 | 8800 | 8780 | 399 |
| 511 | 20230824 | 104700 | 946146960 | 8790 | 8790 | 8790 | 8790 | 262 |
| 512 | 20230824 | 104600 | 943843980 | 8790 | 8790 | 8790 | 8790 | 3 |
| 513 | 20230824 | 104500 | 943817610 | 8790 | 8800 | 8800 | 8790 | 802 |
| 514 | 20230824 | 104400 | 936762010 | 8810 | 8810 | 8810 | 8810 | 83 |
| 515 | 20230824 | 104300 | 936030780 | 8820 | 8790 | 8820 | 8790 | 727 |
| 516 | 20230824 | 104200 | 929632310 | 8790 | 8800 | 8800 | 8790 | 642 |
| 517 | 20230824 | 104100 | 923985390 | 8800 | 8800 | 8800 | 8800 | 2 |
| 518 | 20230824 | 104000 | 923967790 | 8810 | 8820 | 8820 | 8810 | 807 |
| 519 | 20230824 | 103900 | 916858070 | 8820 | 8830 | 8830 | 8820 | 625 |
| 520 | 20230824 | 103800 | 911345560 | 8820 | 8810 | 8820 | 8810 | 715 |
| 521 | 20230824 | 103700 | 905039360 | 8810 | 8810 | 8810 | 8810 | 69 |
| 522 | 20230824 | 103600 | 904431470 | 8820 | 8830 | 8830 | 8820 | 67 |
| 523 | 20230824 | 103500 | 903840510 | 8820 | 8830 | 8830 | 8820 | 30 |
| 524 | 20230824 | 103400 | 903575810 | 8830 | 8820 | 8840 | 8820 | 2615 |
| 525 | 20230824 | 103300 | 880498850 | 8810 | 8810 | 8810 | 8810 | 223 |
| 526 | 20230824 | 103200 | 878534220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 527 | 20230824 | 103100 | 878534220 | 8810 | 8800 | 8810 | 8790 | 488 |
| 528 | 20230824 | 103000 | 874241170 | 8790 | 8800 | 8800 | 8790 | 491 |
| 529 | 20230824 | 102900 | 869923430 | 8800 | 8810 | 8810 | 8800 | 855 |
| 530 | 20230824 | 102800 | 862396560 | 8800 | 8810 | 8810 | 8800 | 13 |
| 531 | 20230824 | 102700 | 862282130 | 8810 | 8810 | 8820 | 8810 | 116 |
| 532 | 20230824 | 102600 | 861260050 | 8800 | 8800 | 8800 | 8800 | 156 |
| 533 | 20230824 | 102500 | 859887250 | 8800 | 8810 | 8810 | 8800 | 45 |
| 534 | 20230824 | 102400 | 859491240 | 8810 | 8820 | 8820 | 8810 | 1645 |
| 535 | 20230824 | 102300 | 844987930 | 8820 | 8820 | 8820 | 8820 | 46 |
| 536 | 20230824 | 102200 | 844582210 | 8820 | 8820 | 8820 | 8820 | 1 |
| 537 | 20230824 | 102100 | 844573390 | 8820 | 8830 | 8830 | 8820 | 253 |
| 538 | 20230824 | 102000 | 842340780 | 8830 | 8840 | 8840 | 8830 | 1163 |
| 539 | 20230824 | 101900 | 832070270 | 8840 | 8840 | 8840 | 8840 | 46 |
| 540 | 20230824 | 101800 | 831663630 | 8840 | 8840 | 8840 | 8840 | 258 |
| 541 | 20230824 | 101700 | 829382910 | 8840 | 8840 | 8840 | 8840 | 20 |
| 542 | 20230824 | 101600 | 829206110 | 8840 | 8840 | 8840 | 8840 | 4 |
| 543 | 20230824 | 101500 | 829170750 | 8840 | 8840 | 8840 | 8840 | 7 |
| 544 | 20230824 | 101400 | 829108870 | 8840 | 8840 | 8840 | 8840 | 24 |
| 545 | 20230824 | 101300 | 828896710 | 8820 | 8820 | 8820 | 8820 | 257 |
| 546 | 20230824 | 101200 | 826629970 | 8820 | 8800 | 8820 | 8800 | 722 |
| 547 | 20230824 | 101100 | 820269540 | 8800 | 8800 | 8800 | 8800 | 27 |
| 548 | 20230824 | 101000 | 820031940 | 8800 | 8820 | 8820 | 8800 | 87 |
| 549 | 20230824 | 100900 | 819266230 | 8820 | 8830 | 8830 | 8820 | 200 |
| 550 | 20230824 | 100800 | 817501380 | 8830 | 8830 | 8830 | 8830 | 10 |
| 551 | 20230824 | 100700 | 817413080 | 8840 | 8830 | 8840 | 8830 | 329 |
| 552 | 20230824 | 100600 | 814506510 | 8820 | 8800 | 8830 | 8800 | 3431 |
| 553 | 20230824 | 100500 | 784250040 | 8800 | 8790 | 8800 | 8790 | 1503 |
| 554 | 20230824 | 100400 | 771030280 | 8800 | 8800 | 8800 | 8800 | 135 |
| 555 | 20230824 | 100300 | 769842280 | 8810 | 8810 | 8810 | 8810 | 12 |
| 556 | 20230824 | 100200 | 769736560 | 8800 | 8800 | 8800 | 8800 | 38 |
| 557 | 20230824 | 100100 | 769402160 | 8800 | 8800 | 8800 | 8800 | 10 |
| 558 | 20230824 | 100000 | 769314160 | 8820 | 8770 | 8820 | 8760 | 4077 |
| 559 | 20230824 | 095900 | 733489900 | 8770 | 8780 | 8780 | 8770 | 26 |
| 560 | 20230824 | 095800 | 733261670 | 8780 | 8790 | 8790 | 8780 | 153 |
| 561 | 20230824 | 095700 | 731917510 | 8790 | 8780 | 8790 | 8780 | 1224 |
| 562 | 20230824 | 095600 | 721170290 | 8780 | 8780 | 8780 | 8770 | 519 |
| 563 | 20230824 | 095500 | 716615470 | 8780 | 8780 | 8780 | 8780 | 17 |
| 564 | 20230824 | 095400 | 716466210 | 8780 | 8740 | 8780 | 8740 | 2588 |
| 565 | 20230824 | 095300 | 693805230 | 8740 | 8740 | 8740 | 8740 | 490 |
| 566 | 20230824 | 095200 | 689522630 | 8750 | 8760 | 8760 | 8750 | 105 |
| 567 | 20230824 | 095100 | 688603680 | 8760 | 8750 | 8760 | 8750 | 276 |
| 568 | 20230824 | 095000 | 686188570 | 8750 | 8750 | 8750 | 8750 | 249 |
| 569 | 20230824 | 094900 | 684009820 | 8760 | 8760 | 8760 | 8760 | 581 |
| 570 | 20230824 | 094800 | 678920260 | 8760 | 8740 | 8760 | 8740 | 949 |
| 571 | 20230824 | 094700 | 670615080 | 8730 | 8730 | 8730 | 8720 | 553 |
| 572 | 20230824 | 094600 | 665789890 | 8740 | 8740 | 8740 | 8740 | 14 |
| 573 | 20230824 | 094500 | 665667530 | 8720 | 8740 | 8740 | 8720 | 88 |
| 574 | 20230824 | 094400 | 664900110 | 8720 | 8730 | 8740 | 8720 | 187 |
| 575 | 20230824 | 094300 | 663268060 | 8730 | 8730 | 8730 | 8720 | 45 |
| 576 | 20230824 | 094200 | 662875350 | 8730 | 8750 | 8750 | 8730 | 2153 |
| 577 | 20230824 | 094100 | 644077270 | 8750 | 8760 | 8760 | 8750 | 45 |
| 578 | 20230824 | 094000 | 643683500 | 8760 | 8730 | 8760 | 8730 | 655 |
| 579 | 20230824 | 093900 | 637965200 | 8730 | 8750 | 8750 | 8730 | 660 |
| 580 | 20230824 | 093800 | 632198510 | 8760 | 8770 | 8780 | 8750 | 1133 |
| 581 | 20230824 | 093700 | 622272840 | 8780 | 8790 | 8790 | 8770 | 1014 |
| 582 | 20230824 | 093600 | 613372800 | 8790 | 8790 | 8800 | 8790 | 2051 |
| 583 | 20230824 | 093500 | 595344480 | 8800 | 8800 | 8800 | 8790 | 137 |
| 584 | 20230824 | 093400 | 594138970 | 8800 | 8800 | 8800 | 8800 | 340 |
| 585 | 20230824 | 093300 | 591146970 | 8800 | 8810 | 8830 | 8800 | 156 |
| 586 | 20230824 | 093200 | 589773430 | 8810 | 8810 | 8810 | 8810 | 40 |
| 587 | 20230824 | 093100 | 589421030 | 8830 | 8790 | 8830 | 8790 | 497 |
| 588 | 20230824 | 093000 | 585038360 | 8790 | 8790 | 8790 | 8780 | 1623 |
| 589 | 20230824 | 092900 | 570775390 | 8790 | 8790 | 8790 | 8790 | 300 |
| 590 | 20230824 | 092800 | 568138390 | 8780 | 8790 | 8790 | 8780 | 812 |
| 591 | 20230824 | 092700 | 561002860 | 8790 | 8800 | 8800 | 8790 | 1262 |
| 592 | 20230824 | 092600 | 549902760 | 8800 | 8820 | 8820 | 8800 | 3850 |
| 593 | 20230824 | 092500 | 516008500 | 8810 | 8800 | 8810 | 8800 | 717 |
| 594 | 20230824 | 092400 | 509692050 | 8810 | 8820 | 8830 | 8810 | 1554 |
| 595 | 20230824 | 092300 | 495998980 | 8820 | 8830 | 8840 | 8820 | 1246 |
| 596 | 20230824 | 092200 | 484999240 | 8830 | 8830 | 8840 | 8830 | 506 |
| 597 | 20230824 | 092100 | 480531210 | 8830 | 8830 | 8830 | 8810 | 452 |
| 598 | 20230824 | 092000 | 476544880 | 8830 | 8830 | 8840 | 8820 | 606 |
| 599 | 20230824 | 091900 | 471195860 | 8830 | 8840 | 8840 | 8820 | 369 |
| 600 | 20230824 | 091800 | 467936490 | 8850 | 8820 | 8850 | 8810 | 2347 |
| 601 | 20230824 | 091700 | 447205970 | 8820 | 8820 | 8830 | 8810 | 818 |
| 602 | 20230824 | 091600 | 439992290 | 8820 | 8880 | 8880 | 8820 | 3214 |
| 603 | 20230824 | 091500 | 411534030 | 8880 | 8900 | 8900 | 8870 | 1632 |
| 604 | 20230824 | 091400 | 397022740 | 8900 | 8870 | 8910 | 8870 | 2319 |
| 605 | 20230824 | 091300 | 376402510 | 8870 | 8840 | 8890 | 8840 | 3137 |
| 606 | 20230824 | 091200 | 348601050 | 8840 | 8840 | 8860 | 8840 | 2601 |
| 607 | 20230824 | 091100 | 325588150 | 8840 | 8810 | 8850 | 8790 | 5993 |
| 608 | 20230824 | 091000 | 272758150 | 8800 | 8820 | 8820 | 8800 | 2254 |
| 609 | 20230824 | 090900 | 252907030 | 8810 | 8810 | 8840 | 8800 | 4046 |
| 610 | 20230824 | 090800 | 217223120 | 8810 | 8810 | 8810 | 8800 | 1913 |
| 611 | 20230824 | 090700 | 200377620 | 8820 | 8760 | 8830 | 8760 | 7309 |
| 612 | 20230824 | 090600 | 136057940 | 8750 | 8760 | 8760 | 8750 | 470 |
| 613 | 20230824 | 090500 | 131944370 | 8760 | 8760 | 8760 | 8750 | 1106 |
| 614 | 20230824 | 090400 | 122260180 | 8760 | 8760 | 8770 | 8750 | 1203 |
| 615 | 20230824 | 090300 | 111720980 | 8770 | 8780 | 8790 | 8770 | 2217 |
| 616 | 20230824 | 090200 | 92271830 | 8800 | 8760 | 8800 | 8760 | 3246 |
| 617 | 20230824 | 090100 | 63767000 | 8760 | 8780 | 8800 | 8760 | 1721 |
| 618 | 20230824 | 090000 | 48648380 | 8790 | 8720 | 8790 | 8720 | 5569 |