31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 41818 |
| 3 | 20230919 | 191400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 4 | 20230919 | 191300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 5 | 20230919 | 191200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 6 | 20230919 | 191100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 7 | 20230919 | 191000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 8 | 20230919 | 190900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 9 | 20230919 | 190800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 10 | 20230919 | 190700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 11 | 20230919 | 190600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 12 | 20230919 | 190500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 13 | 20230919 | 190400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 14 | 20230919 | 190300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 15 | 20230919 | 190200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 16 | 20230919 | 190100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 17 | 20230919 | 190000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 18 | 20230919 | 185900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 19 | 20230919 | 185800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 20 | 20230919 | 185700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 21 | 20230919 | 185600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 22 | 20230919 | 185500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 23 | 20230919 | 185400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 24 | 20230919 | 185300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 25 | 20230919 | 185200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 26 | 20230919 | 185100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 27 | 20230919 | 185000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 28 | 20230919 | 184900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 29 | 20230919 | 184800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 30 | 20230919 | 184700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 31 | 20230919 | 184600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 32 | 20230919 | 184500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 41818 |
| 33 | 20230919 | 184400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 34 | 20230919 | 184300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 35 | 20230919 | 184200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 36 | 20230919 | 184100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 37 | 20230919 | 184000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 38 | 20230919 | 183900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 39 | 20230919 | 183800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 40 | 20230919 | 183700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 41 | 20230919 | 183600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 42 | 20230919 | 183500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 43 | 20230919 | 183400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 44 | 20230919 | 183300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 45 | 20230919 | 183200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 46 | 20230919 | 183100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 47 | 20230919 | 183000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 48 | 20230919 | 182900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 49 | 20230919 | 182800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 50 | 20230919 | 182700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 51 | 20230919 | 182600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 52 | 20230919 | 182500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 53 | 20230919 | 182400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 54 | 20230919 | 182300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 55 | 20230919 | 182200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 56 | 20230919 | 182100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 57 | 20230919 | 182000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 58 | 20230919 | 181900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 59 | 20230919 | 181800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 60 | 20230919 | 181700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 61 | 20230919 | 181600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 62 | 20230919 | 181500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 41818 |
| 63 | 20230919 | 181400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 64 | 20230919 | 181300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 65 | 20230919 | 181200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 66 | 20230919 | 181100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 67 | 20230919 | 181000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 68 | 20230919 | 180900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 69 | 20230919 | 180800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 70 | 20230919 | 180700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 71 | 20230919 | 180600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 72 | 20230919 | 180500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 73 | 20230919 | 180400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 74 | 20230919 | 180300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 75 | 20230919 | 180200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 76 | 20230919 | 180100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 77 | 20230919 | 180000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 78 | 20230919 | 175900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 79 | 20230919 | 175800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 80 | 20230919 | 175700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 81 | 20230919 | 175600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 82 | 20230919 | 175500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 83 | 20230919 | 175400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 84 | 20230919 | 175300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 85 | 20230919 | 175200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 86 | 20230919 | 175100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 87 | 20230919 | 175000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 88 | 20230919 | 174900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 89 | 20230919 | 174800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 90 | 20230919 | 174700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 91 | 20230919 | 174600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 92 | 20230919 | 174500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 41818 |
| 93 | 20230919 | 174400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 94 | 20230919 | 174300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 95 | 20230919 | 174200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 96 | 20230919 | 174100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 97 | 20230919 | 174000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 98 | 20230919 | 173900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 99 | 20230919 | 173800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 100 | 20230919 | 173700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 101 | 20230919 | 173600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 102 | 20230919 | 173500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 103 | 20230919 | 173400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 104 | 20230919 | 173300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 105 | 20230919 | 173200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 106 | 20230919 | 173100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 107 | 20230919 | 173000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 108 | 20230919 | 172900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 109 | 20230919 | 172800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 110 | 20230919 | 172700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 111 | 20230919 | 172600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 112 | 20230919 | 172500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 113 | 20230919 | 172400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 114 | 20230919 | 172300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 115 | 20230919 | 172200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 116 | 20230919 | 172100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 117 | 20230919 | 172000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 118 | 20230919 | 171900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 119 | 20230919 | 171800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 120 | 20230919 | 171700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 121 | 20230919 | 171600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 122 | 20230919 | 171500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 41818 |
| 123 | 20230919 | 171400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 124 | 20230919 | 171300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 125 | 20230919 | 171200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 126 | 20230919 | 171100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 127 | 20230919 | 171000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 128 | 20230919 | 170900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 129 | 20230919 | 170800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 130 | 20230919 | 170700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 131 | 20230919 | 170600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 132 | 20230919 | 170500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 133 | 20230919 | 170400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 134 | 20230919 | 170300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 135 | 20230919 | 170200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 136 | 20230919 | 170100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 137 | 20230919 | 170000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 138 | 20230919 | 165900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 139 | 20230919 | 165800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 140 | 20230919 | 165700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 141 | 20230919 | 165600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 142 | 20230919 | 165500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 143 | 20230919 | 165400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 144 | 20230919 | 165300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 145 | 20230919 | 165200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 146 | 20230919 | 165100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 147 | 20230919 | 165000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 148 | 20230919 | 164900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 149 | 20230919 | 164800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 150 | 20230919 | 164700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 151 | 20230919 | 164600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 152 | 20230919 | 164500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 41818 |
| 153 | 20230919 | 164400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 154 | 20230919 | 164300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 155 | 20230919 | 164200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 156 | 20230919 | 164100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 157 | 20230919 | 164000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 158 | 20230919 | 163900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 159 | 20230919 | 163800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 160 | 20230919 | 163700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 161 | 20230919 | 163600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 162 | 20230919 | 163500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 163 | 20230919 | 163400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 164 | 20230919 | 163300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 165 | 20230919 | 163200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 166 | 20230919 | 163100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 167 | 20230919 | 163000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 168 | 20230919 | 162900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 169 | 20230919 | 162800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 170 | 20230919 | 162700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 171 | 20230919 | 162600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 172 | 20230919 | 162500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 173 | 20230919 | 162400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 174 | 20230919 | 162300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 175 | 20230919 | 162200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 176 | 20230919 | 162100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 177 | 20230919 | 162000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 178 | 20230919 | 161900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 179 | 20230919 | 161800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 180 | 20230919 | 161700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 181 | 20230919 | 161600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 182 | 20230919 | 161500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 41818 |
| 183 | 20230919 | 161400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 184 | 20230919 | 161300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 185 | 20230919 | 161200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 186 | 20230919 | 161100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 187 | 20230919 | 161000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 188 | 20230919 | 160900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 189 | 20230919 | 160800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 190 | 20230919 | 160700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 191 | 20230919 | 160600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 192 | 20230919 | 160500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 193 | 20230919 | 160400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 194 | 20230919 | 160300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 195 | 20230919 | 160200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 196 | 20230919 | 160100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 197 | 20230919 | 160000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 198 | 20230919 | 155900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 199 | 20230919 | 155800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 200 | 20230919 | 155700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 201 | 20230919 | 155600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 202 | 20230919 | 155500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 203 | 20230919 | 155400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 204 | 20230919 | 155300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 205 | 20230919 | 155200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 206 | 20230919 | 155100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 207 | 20230919 | 155000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 208 | 20230919 | 154900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 209 | 20230919 | 154800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 210 | 20230919 | 154700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 211 | 20230919 | 154600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 212 | 20230919 | 154500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 41818 |
| 213 | 20230919 | 154400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 214 | 20230919 | 154300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 215 | 20230919 | 154200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 216 | 20230919 | 154100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 217 | 20230919 | 154000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 218 | 20230919 | 153900 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 219 | 20230919 | 153800 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 220 | 20230919 | 153700 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 221 | 20230919 | 153600 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 222 | 20230919 | 153500 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 223 | 20230919 | 153400 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 224 | 20230919 | 153300 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 225 | 20230919 | 153200 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 226 | 20230919 | 153100 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 0 |
| 227 | 20230919 | 153000 | 4923438125 | 1895 | 1895 | 1895 | 1895 | 41818 |
| 228 | 20230919 | 152900 | 4844193015 | 1895 | 1895 | 1895 | 1895 | 0 |
| 229 | 20230919 | 152800 | 4844193015 | 1895 | 1895 | 1895 | 1895 | 0 |
| 230 | 20230919 | 152700 | 4844193015 | 1895 | 1895 | 1895 | 1895 | 0 |
| 231 | 20230919 | 152600 | 4844193015 | 1895 | 1895 | 1895 | 1895 | 0 |
| 232 | 20230919 | 152500 | 4844193015 | 1895 | 1895 | 1895 | 1895 | 0 |
| 233 | 20230919 | 152400 | 4844193015 | 1895 | 1895 | 1895 | 1895 | 0 |
| 234 | 20230919 | 152300 | 4844193015 | 1895 | 1895 | 1895 | 1895 | 0 |
| 235 | 20230919 | 152200 | 4844193015 | 1895 | 1895 | 1895 | 1895 | 0 |
| 236 | 20230919 | 152100 | 4844193015 | 1895 | 1895 | 1895 | 1895 | 0 |
| 237 | 20230919 | 152000 | 4844193015 | 1895 | 1895 | 1895 | 1895 | 0 |
| 238 | 20230919 | 151900 | 4844193015 | 1895 | 1892 | 1895 | 1882 | 13514 |
| 239 | 20230919 | 151800 | 4818631348 | 1881 | 1888 | 1895 | 1881 | 8743 |
| 240 | 20230919 | 151700 | 4802132523 | 1895 | 1899 | 1899 | 1887 | 18435 |
| 241 | 20230919 | 151600 | 4767271483 | 1900 | 1908 | 1908 | 1897 | 22215 |
| 242 | 20230919 | 151500 | 4725011998 | 1908 | 1900 | 1913 | 1893 | 15178 |
| 243 | 20230919 | 151400 | 4696076779 | 1905 | 1890 | 1906 | 1890 | 24615 |
| 244 | 20230919 | 151300 | 4649434679 | 1890 | 1889 | 1890 | 1889 | 4094 |
| 245 | 20230919 | 151200 | 4641700032 | 1888 | 1885 | 1888 | 1885 | 7194 |
| 246 | 20230919 | 151100 | 4628131190 | 1885 | 1886 | 1886 | 1885 | 4518 |
| 247 | 20230919 | 151000 | 4619614731 | 1887 | 1885 | 1889 | 1885 | 1795 |
| 248 | 20230919 | 150900 | 4616228236 | 1889 | 1883 | 1889 | 1883 | 5777 |
| 249 | 20230919 | 150800 | 4605335951 | 1883 | 1880 | 1883 | 1880 | 9118 |
| 250 | 20230919 | 150700 | 4588190584 | 1880 | 1883 | 1883 | 1878 | 2290 |
| 251 | 20230919 | 150600 | 4583882101 | 1885 | 1880 | 1885 | 1880 | 1996 |
| 252 | 20230919 | 150500 | 4580124986 | 1880 | 1883 | 1883 | 1880 | 8450 |
| 253 | 20230919 | 150400 | 4564235551 | 1883 | 1885 | 1885 | 1880 | 4389 |
| 254 | 20230919 | 150300 | 4555969933 | 1885 | 1882 | 1885 | 1880 | 2090 |
| 255 | 20230919 | 150200 | 4552037438 | 1882 | 1882 | 1886 | 1882 | 9681 |
| 256 | 20230919 | 150100 | 4533792316 | 1882 | 1882 | 1885 | 1876 | 4624 |
| 257 | 20230919 | 150000 | 4525100159 | 1882 | 1887 | 1887 | 1881 | 2624 |
| 258 | 20230919 | 145900 | 4520155723 | 1887 | 1877 | 1890 | 1877 | 11929 |
| 259 | 20230919 | 145800 | 4497669689 | 1877 | 1880 | 1880 | 1877 | 2390 |
| 260 | 20230919 | 145700 | 4493182344 | 1880 | 1883 | 1884 | 1880 | 6917 |
| 261 | 20230919 | 145600 | 4480162250 | 1884 | 1877 | 1884 | 1877 | 24973 |
| 262 | 20230919 | 145500 | 4433221526 | 1876 | 1874 | 1876 | 1874 | 2027 |
| 263 | 20230919 | 145400 | 4429421156 | 1875 | 1876 | 1876 | 1872 | 1088 |
| 264 | 20230919 | 145300 | 4427380844 | 1876 | 1864 | 1876 | 1863 | 18237 |
| 265 | 20230919 | 145200 | 4393296141 | 1864 | 1864 | 1864 | 1864 | 84 |
| 266 | 20230919 | 145100 | 4393139565 | 1863 | 1866 | 1866 | 1863 | 3961 |
| 267 | 20230919 | 145000 | 4385754749 | 1866 | 1866 | 1866 | 1865 | 1290 |
| 268 | 20230919 | 144900 | 4383347682 | 1866 | 1866 | 1866 | 1865 | 5998 |
| 269 | 20230919 | 144800 | 4372160381 | 1866 | 1866 | 1867 | 1866 | 3176 |
| 270 | 20230919 | 144700 | 4366233955 | 1866 | 1868 | 1868 | 1865 | 5537 |
| 271 | 20230919 | 144600 | 4355903151 | 1868 | 1866 | 1869 | 1866 | 702 |
| 272 | 20230919 | 144500 | 4354591484 | 1866 | 1868 | 1868 | 1865 | 1609 |
| 273 | 20230919 | 144400 | 4351586558 | 1869 | 1868 | 1869 | 1865 | 783 |
| 274 | 20230919 | 144300 | 4350126046 | 1865 | 1866 | 1866 | 1865 | 2968 |
| 275 | 20230919 | 144200 | 4344590329 | 1868 | 1866 | 1868 | 1866 | 2453 |
| 276 | 20230919 | 144100 | 4340012227 | 1868 | 1868 | 1869 | 1867 | 2664 |
| 277 | 20230919 | 144000 | 4335033780 | 1868 | 1867 | 1868 | 1867 | 251 |
| 278 | 20230919 | 143900 | 4334565068 | 1869 | 1868 | 1869 | 1867 | 3621 |
| 279 | 20230919 | 143800 | 4327802557 | 1869 | 1869 | 1870 | 1869 | 532 |
| 280 | 20230919 | 143700 | 4326808229 | 1870 | 1869 | 1870 | 1869 | 12 |
| 281 | 20230919 | 143600 | 4326785792 | 1868 | 1868 | 1868 | 1868 | 0 |
| 282 | 20230919 | 143500 | 4326785792 | 1868 | 1872 | 1872 | 1867 | 6047 |
| 283 | 20230919 | 143400 | 4315488110 | 1872 | 1872 | 1872 | 1872 | 9 |
| 284 | 20230919 | 143300 | 4315471262 | 1872 | 1870 | 1872 | 1870 | 2325 |
| 285 | 20230919 | 143200 | 4311121502 | 1870 | 1873 | 1873 | 1867 | 6648 |
| 286 | 20230919 | 143100 | 4298705765 | 1874 | 1870 | 1876 | 1868 | 9644 |
| 287 | 20230919 | 143000 | 4280656513 | 1870 | 1870 | 1870 | 1868 | 12289 |
| 288 | 20230919 | 142900 | 4257680053 | 1871 | 1871 | 1871 | 1871 | 61 |
| 289 | 20230919 | 142800 | 4257565922 | 1871 | 1870 | 1871 | 1870 | 11161 |
| 290 | 20230919 | 142700 | 4236692461 | 1870 | 1869 | 1870 | 1866 | 13686 |
| 291 | 20230919 | 142600 | 4211100138 | 1870 | 1870 | 1870 | 1870 | 64 |
| 292 | 20230919 | 142500 | 4210980458 | 1870 | 1868 | 1871 | 1867 | 1105 |
| 293 | 20230919 | 142400 | 4208914838 | 1868 | 1868 | 1871 | 1868 | 5100 |
| 294 | 20230919 | 142300 | 4199377454 | 1869 | 1868 | 1869 | 1867 | 311 |
| 295 | 20230919 | 142200 | 4198796596 | 1869 | 1867 | 1869 | 1865 | 3921 |
| 296 | 20230919 | 142100 | 4191476183 | 1869 | 1869 | 1869 | 1867 | 1110 |
| 297 | 20230919 | 142000 | 4189403007 | 1868 | 1864 | 1868 | 1860 | 8081 |
| 298 | 20230919 | 141900 | 4174332952 | 1864 | 1860 | 1864 | 1860 | 2004 |
| 299 | 20230919 | 141800 | 4170605505 | 1860 | 1861 | 1861 | 1859 | 3343 |
| 300 | 20230919 | 141700 | 4164390571 | 1861 | 1855 | 1861 | 1855 | 3199 |
| 301 | 20230919 | 141600 | 4158447508 | 1854 | 1858 | 1858 | 1854 | 14467 |
| 302 | 20230919 | 141500 | 4131595401 | 1858 | 1857 | 1858 | 1857 | 3671 |
| 303 | 20230919 | 141400 | 4124778082 | 1859 | 1858 | 1859 | 1858 | 4748 |
| 304 | 20230919 | 141300 | 4115954626 | 1859 | 1859 | 1860 | 1858 | 1945 |
| 305 | 20230919 | 141200 | 4112339417 | 1859 | 1865 | 1866 | 1859 | 33144 |
| 306 | 20230919 | 141100 | 4050689979 | 1866 | 1866 | 1866 | 1860 | 21307 |
| 307 | 20230919 | 141000 | 4011027306 | 1866 | 1865 | 1866 | 1862 | 25598 |
| 308 | 20230919 | 140900 | 3963326571 | 1866 | 1865 | 1866 | 1864 | 1733 |
| 309 | 20230919 | 140800 | 3960095231 | 1866 | 1867 | 1867 | 1865 | 4685 |
| 310 | 20230919 | 140700 | 3951354471 | 1866 | 1867 | 1867 | 1866 | 6186 |
| 311 | 20230919 | 140600 | 3939811209 | 1867 | 1867 | 1867 | 1866 | 4837 |
| 312 | 20230919 | 140500 | 3930784553 | 1869 | 1869 | 1869 | 1869 | 52 |
| 313 | 20230919 | 140400 | 3930687365 | 1870 | 1870 | 1870 | 1870 | 2 |
| 314 | 20230919 | 140300 | 3930683625 | 1870 | 1871 | 1871 | 1865 | 6963 |
| 315 | 20230919 | 140200 | 3917688800 | 1871 | 1871 | 1871 | 1871 | 8 |
| 316 | 20230919 | 140100 | 3917673832 | 1871 | 1872 | 1872 | 1870 | 32 |
| 317 | 20230919 | 140000 | 3917613960 | 1868 | 1874 | 1874 | 1868 | 2948 |
| 318 | 20230919 | 135900 | 3912101438 | 1874 | 1874 | 1874 | 1874 | 5 |
| 319 | 20230919 | 135800 | 3912092068 | 1874 | 1871 | 1874 | 1868 | 2909 |
| 320 | 20230919 | 135700 | 3906653691 | 1871 | 1875 | 1875 | 1871 | 10925 |
| 321 | 20230919 | 135600 | 3886170587 | 1880 | 1876 | 1880 | 1876 | 8120 |
| 322 | 20230919 | 135500 | 3870922166 | 1875 | 1874 | 1875 | 1873 | 5613 |
| 323 | 20230919 | 135400 | 3860400877 | 1874 | 1869 | 1874 | 1869 | 6188 |
| 324 | 20230919 | 135300 | 3848823293 | 1869 | 1869 | 1870 | 1869 | 2105 |
| 325 | 20230919 | 135200 | 3844889046 | 1869 | 1869 | 1869 | 1863 | 18454 |
| 326 | 20230919 | 135100 | 3810470625 | 1869 | 1869 | 1869 | 1869 | 519 |
| 327 | 20230919 | 135000 | 3809500614 | 1870 | 1869 | 1870 | 1867 | 621 |
| 328 | 20230919 | 134900 | 3808340685 | 1870 | 1869 | 1870 | 1869 | 1561 |
| 329 | 20230919 | 134800 | 3805422169 | 1869 | 1869 | 1869 | 1866 | 985 |
| 330 | 20230919 | 134700 | 3803584000 | 1866 | 1869 | 1870 | 1866 | 406 |
| 331 | 20230919 | 134600 | 3802825579 | 1870 | 1868 | 1870 | 1864 | 2645 |
| 332 | 20230919 | 134500 | 3797892369 | 1870 | 1870 | 1870 | 1867 | 3601 |
| 333 | 20230919 | 134400 | 3791167279 | 1872 | 1873 | 1873 | 1868 | 1487 |
| 334 | 20230919 | 134300 | 3788385932 | 1868 | 1866 | 1873 | 1866 | 15961 |
| 335 | 20230919 | 134200 | 3758548432 | 1865 | 1863 | 1865 | 1862 | 2953 |
| 336 | 20230919 | 134100 | 3753048386 | 1865 | 1864 | 1865 | 1862 | 11688 |
| 337 | 20230919 | 134000 | 3731276815 | 1864 | 1866 | 1866 | 1864 | 21 |
| 338 | 20230919 | 133900 | 3731237669 | 1864 | 1863 | 1864 | 1863 | 5885 |
| 339 | 20230919 | 133800 | 3720272567 | 1864 | 1864 | 1864 | 1864 | 816 |
| 340 | 20230919 | 133700 | 3718751543 | 1864 | 1866 | 1866 | 1864 | 8425 |
| 341 | 20230919 | 133600 | 3703041884 | 1865 | 1866 | 1866 | 1865 | 1039 |
| 342 | 20230919 | 133500 | 3701104110 | 1866 | 1866 | 1866 | 1865 | 2246 |
| 343 | 20230919 | 133400 | 3696913213 | 1866 | 1866 | 1866 | 1866 | 296 |
| 344 | 20230919 | 133300 | 3696360877 | 1866 | 1867 | 1869 | 1866 | 2061 |
| 345 | 20230919 | 133200 | 3692513869 | 1867 | 1867 | 1867 | 1867 | 0 |
| 346 | 20230919 | 133100 | 3692513869 | 1867 | 1867 | 1867 | 1867 | 6 |
| 347 | 20230919 | 133000 | 3692502667 | 1867 | 1866 | 1867 | 1865 | 679 |
| 348 | 20230919 | 132900 | 3691235819 | 1867 | 1867 | 1867 | 1865 | 2946 |
| 349 | 20230919 | 132800 | 3685740216 | 1867 | 1867 | 1867 | 1865 | 8146 |
| 350 | 20230919 | 132700 | 3670541413 | 1867 | 1870 | 1870 | 1867 | 409 |
| 351 | 20230919 | 132600 | 3669777202 | 1870 | 1871 | 1871 | 1867 | 2333 |
| 352 | 20230919 | 132500 | 3665414613 | 1871 | 1872 | 1872 | 1866 | 652 |
| 353 | 20230919 | 132400 | 3664197551 | 1872 | 1872 | 1872 | 1871 | 298 |
| 354 | 20230919 | 132300 | 3663639697 | 1872 | 1872 | 1872 | 1872 | 556 |
| 355 | 20230919 | 132200 | 3662598865 | 1872 | 1872 | 1875 | 1872 | 2312 |
| 356 | 20230919 | 132100 | 3658267621 | 1873 | 1867 | 1873 | 1867 | 6006 |
| 357 | 20230919 | 132000 | 3647031496 | 1870 | 1869 | 1870 | 1866 | 17 |
| 358 | 20230919 | 131900 | 3646999736 | 1870 | 1869 | 1871 | 1866 | 4140 |
| 359 | 20230919 | 131800 | 3639270101 | 1871 | 1871 | 1871 | 1870 | 1805 |
| 360 | 20230919 | 131700 | 3635893905 | 1871 | 1867 | 1871 | 1867 | 4054 |
| 361 | 20230919 | 131600 | 3628309551 | 1871 | 1873 | 1873 | 1871 | 1791 |
| 362 | 20230919 | 131500 | 3624956766 | 1873 | 1866 | 1873 | 1866 | 2924 |
| 363 | 20230919 | 131400 | 3619485198 | 1866 | 1866 | 1866 | 1866 | 209 |
| 364 | 20230919 | 131300 | 3619095204 | 1865 | 1863 | 1865 | 1863 | 661 |
| 365 | 20230919 | 131200 | 3617862752 | 1863 | 1864 | 1864 | 1863 | 5265 |
| 366 | 20230919 | 131100 | 3608053094 | 1864 | 1864 | 1864 | 1864 | 1629 |
| 367 | 20230919 | 131000 | 3605016638 | 1865 | 1865 | 1865 | 1864 | 1046 |
| 368 | 20230919 | 130900 | 3603066054 | 1865 | 1865 | 1866 | 1865 | 3064 |
| 369 | 20230919 | 130800 | 3597350188 | 1865 | 1866 | 1866 | 1865 | 7197 |
| 370 | 20230919 | 130700 | 3583927770 | 1866 | 1867 | 1867 | 1866 | 2089 |
| 371 | 20230919 | 130600 | 3580029059 | 1868 | 1867 | 1868 | 1867 | 4 |
| 372 | 20230919 | 130500 | 3580021589 | 1868 | 1868 | 1869 | 1867 | 1027 |
| 373 | 20230919 | 130400 | 3578102548 | 1868 | 1868 | 1868 | 1868 | 3 |
| 374 | 20230919 | 130300 | 3578096944 | 1868 | 1867 | 1868 | 1867 | 617 |
| 375 | 20230919 | 130200 | 3576945004 | 1867 | 1866 | 1867 | 1866 | 73 |
| 376 | 20230919 | 130100 | 3576808723 | 1866 | 1866 | 1866 | 1866 | 664 |
| 377 | 20230919 | 130000 | 3575569699 | 1866 | 1864 | 1866 | 1864 | 1301 |
| 378 | 20230919 | 125900 | 3573144393 | 1864 | 1866 | 1866 | 1863 | 2545 |
| 379 | 20230919 | 125800 | 3568400375 | 1866 | 1867 | 1867 | 1865 | 7333 |
| 380 | 20230919 | 125700 | 3554717655 | 1868 | 1869 | 1869 | 1868 | 1104 |
| 381 | 20230919 | 125600 | 3552655277 | 1869 | 1869 | 1869 | 1869 | 586 |
| 382 | 20230919 | 125500 | 3551560043 | 1869 | 1870 | 1870 | 1869 | 1526 |
| 383 | 20230919 | 125400 | 3548706498 | 1870 | 1871 | 1871 | 1870 | 1990 |
| 384 | 20230919 | 125300 | 3544985194 | 1870 | 1870 | 1871 | 1870 | 3627 |
| 385 | 20230919 | 125200 | 3538202703 | 1870 | 1870 | 1871 | 1870 | 267 |
| 386 | 20230919 | 125100 | 3537703165 | 1871 | 1870 | 1871 | 1870 | 34 |
| 387 | 20230919 | 125000 | 3537639555 | 1870 | 1870 | 1870 | 1869 | 7252 |
| 388 | 20230919 | 124900 | 3524078357 | 1870 | 1871 | 1871 | 1868 | 18646 |
| 389 | 20230919 | 124800 | 3489211270 | 1870 | 1870 | 1871 | 1869 | 4734 |
| 390 | 20230919 | 124700 | 3480360385 | 1870 | 1872 | 1872 | 1870 | 1116 |
| 391 | 20230919 | 124600 | 3478272899 | 1871 | 1874 | 1874 | 1871 | 1547 |
| 392 | 20230919 | 124500 | 3475375374 | 1874 | 1873 | 1874 | 1871 | 1178 |
| 393 | 20230919 | 124400 | 3473168089 | 1872 | 1872 | 1872 | 1872 | 651 |
| 394 | 20230919 | 124300 | 3471949417 | 1871 | 1871 | 1871 | 1871 | 604 |
| 395 | 20230919 | 124200 | 3470819333 | 1871 | 1870 | 1871 | 1870 | 809 |
| 396 | 20230919 | 124100 | 3469306326 | 1870 | 1869 | 1870 | 1869 | 2133 |
| 397 | 20230919 | 124000 | 3465318972 | 1869 | 1867 | 1869 | 1867 | 441 |
| 398 | 20230919 | 123900 | 3464495356 | 1869 | 1869 | 1869 | 1867 | 3833 |
| 399 | 20230919 | 123800 | 3457337425 | 1868 | 1869 | 1869 | 1868 | 2655 |
| 400 | 20230919 | 123700 | 3452377634 | 1869 | 1869 | 1870 | 1869 | 1032 |
| 401 | 20230919 | 123600 | 3450448823 | 1870 | 1870 | 1870 | 1870 | 236 |
| 402 | 20230919 | 123500 | 3450007503 | 1870 | 1871 | 1871 | 1869 | 2088 |
| 403 | 20230919 | 123400 | 3446102972 | 1868 | 1871 | 1871 | 1868 | 6211 |
| 404 | 20230919 | 123300 | 3434494976 | 1871 | 1871 | 1872 | 1871 | 593 |
| 405 | 20230919 | 123200 | 3433385472 | 1872 | 1872 | 1873 | 1869 | 2527 |
| 406 | 20230919 | 123100 | 3428659760 | 1870 | 1872 | 1872 | 1870 | 2569 |
| 407 | 20230919 | 123000 | 3423854498 | 1872 | 1872 | 1872 | 1872 | 18 |
| 408 | 20230919 | 122900 | 3423820802 | 1873 | 1873 | 1873 | 1873 | 1 |
| 409 | 20230919 | 122800 | 3423818929 | 1871 | 1872 | 1873 | 1871 | 651 |
| 410 | 20230919 | 122700 | 3422600667 | 1872 | 1874 | 1874 | 1872 | 495 |
| 411 | 20230919 | 122600 | 3421673967 | 1875 | 1874 | 1875 | 1874 | 105 |
| 412 | 20230919 | 122500 | 3421477131 | 1875 | 1875 | 1875 | 1871 | 344 |
| 413 | 20230919 | 122400 | 3420833437 | 1874 | 1874 | 1875 | 1874 | 301 |
| 414 | 20230919 | 122300 | 3420269064 | 1875 | 1875 | 1875 | 1874 | 532 |
| 415 | 20230919 | 122200 | 3419272072 | 1875 | 1874 | 1875 | 1874 | 1126 |
| 416 | 20230919 | 122100 | 3417161931 | 1875 | 1872 | 1875 | 1872 | 175 |
| 417 | 20230919 | 122000 | 3416834017 | 1872 | 1872 | 1872 | 1872 | 524 |
| 418 | 20230919 | 121900 | 3415853089 | 1871 | 1875 | 1875 | 1871 | 289 |
| 419 | 20230919 | 121800 | 3415311605 | 1875 | 1875 | 1875 | 1875 | 0 |
| 420 | 20230919 | 121700 | 3415311605 | 1875 | 1875 | 1875 | 1874 | 389 |
| 421 | 20230919 | 121600 | 3414582231 | 1876 | 1871 | 1876 | 1871 | 116 |
| 422 | 20230919 | 121500 | 3414365061 | 1870 | 1872 | 1872 | 1870 | 169 |
| 423 | 20230919 | 121400 | 3414048999 | 1869 | 1872 | 1872 | 1868 | 4943 |
| 424 | 20230919 | 121300 | 3404807166 | 1871 | 1872 | 1872 | 1871 | 1241 |
| 425 | 20230919 | 121200 | 3402485189 | 1872 | 1873 | 1873 | 1872 | 1200 |
| 426 | 20230919 | 121100 | 3400238342 | 1874 | 1874 | 1874 | 1873 | 612 |
| 427 | 20230919 | 121000 | 3399091858 | 1874 | 1875 | 1875 | 1874 | 1379 |
| 428 | 20230919 | 120900 | 3396506314 | 1875 | 1876 | 1876 | 1875 | 285 |
| 429 | 20230919 | 120800 | 3395971749 | 1875 | 1875 | 1875 | 1875 | 95 |
| 430 | 20230919 | 120700 | 3395793624 | 1875 | 1876 | 1876 | 1875 | 2434 |
| 431 | 20230919 | 120600 | 3391229818 | 1876 | 1876 | 1876 | 1875 | 312 |
| 432 | 20230919 | 120500 | 3390644793 | 1875 | 1875 | 1875 | 1875 | 20 |
| 433 | 20230919 | 120400 | 3390607293 | 1875 | 1875 | 1875 | 1875 | 50 |
| 434 | 20230919 | 120300 | 3390513543 | 1878 | 1877 | 1878 | 1877 | 10 |
| 435 | 20230919 | 120200 | 3390494767 | 1870 | 1872 | 1872 | 1869 | 42258 |
| 436 | 20230919 | 120100 | 3311466335 | 1871 | 1871 | 1871 | 1871 | 0 |
| 437 | 20230919 | 120000 | 3311466335 | 1871 | 1880 | 1880 | 1871 | 9211 |
| 438 | 20230919 | 115900 | 3294191960 | 1880 | 1875 | 1880 | 1875 | 697 |
| 439 | 20230919 | 115800 | 3292882895 | 1878 | 1878 | 1878 | 1878 | 30 |
| 440 | 20230919 | 115700 | 3292826555 | 1878 | 1878 | 1878 | 1878 | 30 |
| 441 | 20230919 | 115600 | 3292770215 | 1878 | 1876 | 1878 | 1873 | 5619 |
| 442 | 20230919 | 115500 | 3282235838 | 1877 | 1879 | 1879 | 1877 | 810 |
| 443 | 20230919 | 115400 | 3280714857 | 1879 | 1880 | 1880 | 1879 | 1060 |
| 444 | 20230919 | 115300 | 3278722596 | 1880 | 1879 | 1880 | 1879 | 432 |
| 445 | 20230919 | 115200 | 3277910537 | 1879 | 1879 | 1879 | 1879 | 749 |
| 446 | 20230919 | 115100 | 3276503166 | 1884 | 1879 | 1884 | 1879 | 362 |
| 447 | 20230919 | 115000 | 3275822963 | 1884 | 1878 | 1884 | 1877 | 469 |
| 448 | 20230919 | 114900 | 3274942423 | 1878 | 1883 | 1883 | 1878 | 5134 |
| 449 | 20230919 | 114800 | 3265294232 | 1884 | 1884 | 1884 | 1878 | 2751 |
| 450 | 20230919 | 114700 | 3260126947 | 1884 | 1886 | 1886 | 1879 | 9404 |
| 451 | 20230919 | 114600 | 3242434116 | 1887 | 1889 | 1889 | 1880 | 336 |
| 452 | 20230919 | 114500 | 3241800992 | 1889 | 1877 | 1890 | 1876 | 9459 |
| 453 | 20230919 | 114400 | 3224005153 | 1877 | 1876 | 1878 | 1875 | 717 |
| 454 | 20230919 | 114300 | 3222659734 | 1876 | 1878 | 1878 | 1876 | 1326 |
| 455 | 20230919 | 114200 | 3220171425 | 1879 | 1878 | 1879 | 1878 | 605 |
| 456 | 20230919 | 114100 | 3219034811 | 1877 | 1878 | 1879 | 1877 | 1489 |
| 457 | 20230919 | 114000 | 3216238516 | 1879 | 1878 | 1879 | 1878 | 1275 |
| 458 | 20230919 | 113900 | 3213844003 | 1878 | 1879 | 1879 | 1877 | 1150 |
| 459 | 20230919 | 113800 | 3211684957 | 1879 | 1880 | 1880 | 1878 | 1120 |
| 460 | 20230919 | 113700 | 3209581352 | 1880 | 1880 | 1880 | 1879 | 1121 |
| 461 | 20230919 | 113600 | 3207474518 | 1879 | 1877 | 1881 | 1877 | 930 |
| 462 | 20230919 | 113500 | 3205727954 | 1877 | 1873 | 1877 | 1873 | 1827 |
| 463 | 20230919 | 113400 | 3202302803 | 1872 | 1869 | 1872 | 1868 | 3772 |
| 464 | 20230919 | 113300 | 3195247223 | 1868 | 1868 | 1869 | 1868 | 4167 |
| 465 | 20230919 | 113200 | 3187459683 | 1868 | 1866 | 1868 | 1866 | 1560 |
| 466 | 20230919 | 113100 | 3184547715 | 1867 | 1867 | 1867 | 1866 | 3248 |
| 467 | 20230919 | 113000 | 3178484560 | 1867 | 1867 | 1867 | 1862 | 2202 |
| 468 | 20230919 | 112900 | 3174375636 | 1862 | 1867 | 1867 | 1862 | 3001 |
| 469 | 20230919 | 112800 | 3168786431 | 1863 | 1867 | 1867 | 1862 | 881 |
| 470 | 20230919 | 112700 | 3167143424 | 1862 | 1865 | 1865 | 1862 | 506 |
| 471 | 20230919 | 112600 | 3166201243 | 1865 | 1868 | 1868 | 1862 | 12761 |
| 472 | 20230919 | 112500 | 3142412654 | 1868 | 1865 | 1868 | 1864 | 1789 |
| 473 | 20230919 | 112400 | 3139076619 | 1867 | 1865 | 1867 | 1865 | 755 |
| 474 | 20230919 | 112300 | 3137668400 | 1867 | 1867 | 1867 | 1864 | 3721 |
| 475 | 20230919 | 112200 | 3130728761 | 1867 | 1868 | 1868 | 1865 | 187 |
| 476 | 20230919 | 112100 | 3130379725 | 1869 | 1864 | 1869 | 1864 | 720 |
| 477 | 20230919 | 112000 | 3129036194 | 1864 | 1868 | 1870 | 1863 | 7672 |
| 478 | 20230919 | 111900 | 3114724439 | 1870 | 1870 | 1870 | 1867 | 6151 |
| 479 | 20230919 | 111800 | 3103238460 | 1870 | 1870 | 1871 | 1869 | 3741 |
| 480 | 20230919 | 111700 | 3096243060 | 1871 | 1871 | 1872 | 1870 | 16635 |
| 481 | 20230919 | 111600 | 3065133804 | 1872 | 1872 | 1872 | 1871 | 7457 |
| 482 | 20230919 | 111500 | 3051179770 | 1872 | 1874 | 1874 | 1871 | 3491 |
| 483 | 20230919 | 111400 | 3044642625 | 1874 | 1877 | 1877 | 1871 | 39128 |
| 484 | 20230919 | 111300 | 2971290547 | 1880 | 1880 | 1881 | 1880 | 25655 |
| 485 | 20230919 | 111200 | 2923058642 | 1881 | 1882 | 1882 | 1880 | 1981 |
| 486 | 20230919 | 111100 | 2919332933 | 1882 | 1882 | 1882 | 1880 | 4882 |
| 487 | 20230919 | 111000 | 2910149605 | 1882 | 1882 | 1884 | 1882 | 3480 |
| 488 | 20230919 | 110900 | 2903598110 | 1882 | 1882 | 1882 | 1881 | 1804 |
| 489 | 20230919 | 110800 | 2900204742 | 1882 | 1883 | 1883 | 1881 | 373 |
| 490 | 20230919 | 110700 | 2899503075 | 1883 | 1882 | 1883 | 1881 | 761 |
| 491 | 20230919 | 110600 | 2898070926 | 1882 | 1882 | 1882 | 1880 | 1245 |
| 492 | 20230919 | 110500 | 2895727838 | 1882 | 1882 | 1882 | 1882 | 91 |
| 493 | 20230919 | 110400 | 2895556576 | 1882 | 1876 | 1882 | 1876 | 261 |
| 494 | 20230919 | 110300 | 2895066808 | 1882 | 1882 | 1882 | 1876 | 737 |
| 495 | 20230919 | 110200 | 2893683732 | 1882 | 1880 | 1882 | 1876 | 10427 |
| 496 | 20230919 | 110100 | 2874111116 | 1880 | 1883 | 1883 | 1880 | 1621 |
| 497 | 20230919 | 110000 | 2871063604 | 1884 | 1880 | 1884 | 1877 | 4905 |
| 498 | 20230919 | 105900 | 2861846435 | 1880 | 1881 | 1885 | 1880 | 2435 |
| 499 | 20230919 | 105800 | 2857268541 | 1881 | 1881 | 1881 | 1880 | 813 |
| 500 | 20230919 | 105700 | 2855739388 | 1881 | 1879 | 1882 | 1879 | 5399 |
| 501 | 20230919 | 105600 | 2845588027 | 1879 | 1877 | 1879 | 1875 | 2916 |
| 502 | 20230919 | 105500 | 2840115979 | 1877 | 1880 | 1880 | 1875 | 3289 |
| 503 | 20230919 | 105400 | 2833941591 | 1876 | 1879 | 1879 | 1875 | 7584 |
| 504 | 20230919 | 105300 | 2819705747 | 1879 | 1879 | 1879 | 1878 | 1949 |
| 505 | 20230919 | 105200 | 2816044860 | 1879 | 1881 | 1881 | 1878 | 8540 |
| 506 | 20230919 | 105100 | 2799994575 | 1881 | 1881 | 1881 | 1880 | 853 |
| 507 | 20230919 | 105000 | 2798390262 | 1881 | 1883 | 1883 | 1879 | 25518 |
| 508 | 20230919 | 104900 | 2750402476 | 1883 | 1885 | 1885 | 1883 | 33385 |
| 509 | 20230919 | 104800 | 2687507622 | 1886 | 1886 | 1886 | 1885 | 15379 |
| 510 | 20230919 | 104700 | 2658512853 | 1887 | 1888 | 1888 | 1887 | 3198 |
| 511 | 20230919 | 104600 | 2652478202 | 1887 | 1889 | 1890 | 1887 | 5635 |
| 512 | 20230919 | 104500 | 2641839888 | 1890 | 1892 | 1892 | 1889 | 2397 |
| 513 | 20230919 | 104400 | 2637311559 | 1890 | 1892 | 1892 | 1890 | 7520 |
| 514 | 20230919 | 104300 | 2623096361 | 1901 | 1892 | 1901 | 1891 | 15662 |
| 515 | 20230919 | 104200 | 2593466739 | 1892 | 1892 | 1892 | 1892 | 6956 |
| 516 | 20230919 | 104100 | 2580305987 | 1892 | 1902 | 1902 | 1891 | 2139 |
| 517 | 20230919 | 104000 | 2576258450 | 1900 | 1902 | 1902 | 1890 | 2589 |
| 518 | 20230919 | 103900 | 2571357234 | 1902 | 1890 | 1902 | 1889 | 12774 |
| 519 | 20230919 | 103800 | 2547214711 | 1890 | 1891 | 1908 | 1886 | 4487 |
| 520 | 20230919 | 103700 | 2538708705 | 1891 | 1890 | 1891 | 1886 | 1403 |
| 521 | 20230919 | 103600 | 2536057205 | 1889 | 1885 | 1889 | 1885 | 2127 |
| 522 | 20230919 | 103500 | 2532042947 | 1884 | 1885 | 1886 | 1884 | 3792 |
| 523 | 20230919 | 103400 | 2524895865 | 1885 | 1885 | 1885 | 1884 | 3105 |
| 524 | 20230919 | 103300 | 2519045488 | 1885 | 1885 | 1886 | 1884 | 13392 |
| 525 | 20230919 | 103200 | 2493802765 | 1885 | 1892 | 1892 | 1885 | 15092 |
| 526 | 20230919 | 103100 | 2465317743 | 1891 | 1894 | 1894 | 1891 | 5352 |
| 527 | 20230919 | 103000 | 2455190520 | 1894 | 1902 | 1902 | 1894 | 298 |
| 528 | 20230919 | 102900 | 2454625644 | 1903 | 1904 | 1904 | 1897 | 503 |
| 529 | 20230919 | 102800 | 2453668882 | 1905 | 1895 | 1906 | 1891 | 7440 |
| 530 | 20230919 | 102700 | 2439585562 | 1895 | 1891 | 1895 | 1891 | 268 |
| 531 | 20230919 | 102600 | 2439078521 | 1890 | 1896 | 1896 | 1890 | 3126 |
| 532 | 20230919 | 102500 | 2433167990 | 1890 | 1885 | 1890 | 1885 | 902 |
| 533 | 20230919 | 102400 | 2431466971 | 1885 | 1885 | 1897 | 1885 | 4328 |
| 534 | 20230919 | 102300 | 2423295790 | 1885 | 1896 | 1897 | 1885 | 35743 |
| 535 | 20230919 | 102200 | 2355647011 | 1897 | 1908 | 1908 | 1897 | 6800 |
| 536 | 20230919 | 102100 | 2342745771 | 1909 | 1900 | 1910 | 1898 | 2894 |
| 537 | 20230919 | 102000 | 2337246127 | 1900 | 1898 | 1900 | 1897 | 7660 |
| 538 | 20230919 | 101900 | 2322710024 | 1900 | 1901 | 1901 | 1898 | 3884 |
| 539 | 20230919 | 101800 | 2315336051 | 1902 | 1901 | 1903 | 1900 | 2127 |
| 540 | 20230919 | 101700 | 2311292906 | 1903 | 1903 | 1904 | 1900 | 5431 |
| 541 | 20230919 | 101600 | 2300967917 | 1903 | 1905 | 1905 | 1901 | 10637 |
| 542 | 20230919 | 101500 | 2280732473 | 1909 | 1910 | 1910 | 1909 | 2091 |
| 543 | 20230919 | 101400 | 2276739749 | 1910 | 1904 | 1910 | 1901 | 5167 |
| 544 | 20230919 | 101300 | 2266896184 | 1904 | 1909 | 1909 | 1904 | 8398 |
| 545 | 20230919 | 101200 | 2250897192 | 1908 | 1910 | 1912 | 1908 | 273 |
| 546 | 20230919 | 101100 | 2250375908 | 1908 | 1912 | 1912 | 1908 | 1944 |
| 547 | 20230919 | 101000 | 2246665823 | 1912 | 1924 | 1928 | 1910 | 16293 |
| 548 | 20230919 | 100900 | 2215496496 | 1918 | 1935 | 1935 | 1913 | 15046 |
| 549 | 20230919 | 100800 | 2186520221 | 1939 | 1901 | 1941 | 1899 | 48344 |
| 550 | 20230919 | 100700 | 2093619099 | 1901 | 1900 | 1902 | 1897 | 11304 |
| 551 | 20230919 | 100600 | 2072168841 | 1898 | 1900 | 1900 | 1896 | 13277 |
| 552 | 20230919 | 100500 | 2046979393 | 1898 | 1901 | 1901 | 1897 | 8672 |
| 553 | 20230919 | 100400 | 2030521085 | 1900 | 1906 | 1906 | 1900 | 16067 |
| 554 | 20230919 | 100300 | 1999971715 | 1906 | 1903 | 1909 | 1903 | 2725 |
| 555 | 20230919 | 100200 | 1994781766 | 1903 | 1903 | 1905 | 1900 | 5016 |
| 556 | 20230919 | 100100 | 1985242568 | 1903 | 1901 | 1903 | 1896 | 31695 |
| 557 | 20230919 | 100000 | 1924998855 | 1901 | 1911 | 1911 | 1901 | 10183 |
| 558 | 20230919 | 095900 | 1905613726 | 1911 | 1914 | 1914 | 1905 | 17506 |
| 559 | 20230919 | 095800 | 1872192170 | 1914 | 1916 | 1916 | 1914 | 342 |
| 560 | 20230919 | 095700 | 1871537542 | 1916 | 1916 | 1916 | 1913 | 3369 |
| 561 | 20230919 | 095600 | 1865089938 | 1916 | 1914 | 1916 | 1911 | 2672 |
| 562 | 20230919 | 095500 | 1859981071 | 1914 | 1919 | 1919 | 1912 | 3456 |
| 563 | 20230919 | 095400 | 1853368696 | 1921 | 1913 | 1921 | 1911 | 8594 |
| 564 | 20230919 | 095300 | 1836911800 | 1911 | 1911 | 1913 | 1908 | 15301 |
| 565 | 20230919 | 095200 | 1807692521 | 1910 | 1916 | 1919 | 1910 | 22179 |
| 566 | 20230919 | 095100 | 1765289118 | 1921 | 1917 | 1922 | 1915 | 10439 |
| 567 | 20230919 | 095000 | 1745288673 | 1924 | 1918 | 1924 | 1916 | 11264 |
| 568 | 20230919 | 094900 | 1723684791 | 1918 | 1923 | 1925 | 1918 | 16583 |
| 569 | 20230919 | 094800 | 1691840781 | 1923 | 1925 | 1925 | 1922 | 4307 |
| 570 | 20230919 | 094700 | 1683559406 | 1923 | 1927 | 1927 | 1923 | 3049 |
| 571 | 20230919 | 094600 | 1677687999 | 1926 | 1926 | 1927 | 1925 | 5550 |
| 572 | 20230919 | 094500 | 1667000028 | 1927 | 1930 | 1931 | 1925 | 2928 |
| 573 | 20230919 | 094400 | 1661351099 | 1925 | 1920 | 1930 | 1920 | 10296 |
| 574 | 20230919 | 094300 | 1641546155 | 1919 | 1920 | 1923 | 1919 | 13798 |
| 575 | 20230919 | 094200 | 1615055763 | 1920 | 1929 | 1933 | 1920 | 10720 |
| 576 | 20230919 | 094100 | 1594408148 | 1929 | 1939 | 1939 | 1928 | 21357 |
| 577 | 20230919 | 094000 | 1553153461 | 1936 | 1936 | 1940 | 1935 | 9797 |
| 578 | 20230919 | 093900 | 1534181743 | 1936 | 1938 | 1942 | 1936 | 10214 |
| 579 | 20230919 | 093800 | 1514393448 | 1943 | 1947 | 1947 | 1936 | 18970 |
| 580 | 20230919 | 093700 | 1477568199 | 1943 | 1946 | 1947 | 1943 | 6498 |
| 581 | 20230919 | 093600 | 1464929706 | 1948 | 1943 | 1949 | 1943 | 1370 |
| 582 | 20230919 | 093500 | 1462266987 | 1943 | 1945 | 1949 | 1942 | 10120 |
| 583 | 20230919 | 093400 | 1442594922 | 1942 | 1963 | 1970 | 1941 | 45897 |
| 584 | 20230919 | 093300 | 1352930617 | 1970 | 1972 | 1982 | 1959 | 100599 |
| 585 | 20230919 | 093200 | 1154554711 | 1972 | 1926 | 1991 | 1926 | 142542 |
| 586 | 20230919 | 093100 | 874104891 | 1926 | 1922 | 1926 | 1915 | 37598 |
| 587 | 20230919 | 093000 | 801991941 | 1922 | 1921 | 1923 | 1921 | 838 |
| 588 | 20230919 | 092900 | 800380610 | 1925 | 1928 | 1928 | 1925 | 549 |
| 589 | 20230919 | 092800 | 799323424 | 1928 | 1920 | 1928 | 1919 | 2897 |
| 590 | 20230919 | 092700 | 793754301 | 1924 | 1919 | 1924 | 1918 | 3134 |
| 591 | 20230919 | 092600 | 787740169 | 1919 | 1919 | 1919 | 1917 | 10417 |
| 592 | 20230919 | 092500 | 767758494 | 1920 | 1920 | 1926 | 1919 | 3187 |
| 593 | 20230919 | 092400 | 761639801 | 1926 | 1927 | 1928 | 1926 | 5788 |
| 594 | 20230919 | 092300 | 750488282 | 1927 | 1927 | 1927 | 1920 | 5403 |
| 595 | 20230919 | 092200 | 740102678 | 1920 | 1918 | 1928 | 1918 | 12553 |
| 596 | 20230919 | 092100 | 716011900 | 1918 | 1918 | 1919 | 1917 | 12236 |
| 597 | 20230919 | 092000 | 692549608 | 1919 | 1923 | 1923 | 1917 | 23274 |
| 598 | 20230919 | 091900 | 647887552 | 1923 | 1926 | 1928 | 1923 | 10827 |
| 599 | 20230919 | 091800 | 627050843 | 1928 | 1935 | 1935 | 1926 | 15225 |
| 600 | 20230919 | 091700 | 597676111 | 1935 | 1930 | 1935 | 1930 | 2998 |
| 601 | 20230919 | 091600 | 591881227 | 1936 | 1938 | 1938 | 1927 | 8446 |
| 602 | 20230919 | 091500 | 575577130 | 1938 | 1940 | 1941 | 1930 | 11612 |
| 603 | 20230919 | 091400 | 553104176 | 1940 | 1940 | 1952 | 1940 | 18729 |
| 604 | 20230919 | 091300 | 516765470 | 1952 | 1940 | 1952 | 1940 | 18803 |
| 605 | 20230919 | 091200 | 480268821 | 1940 | 1945 | 1945 | 1936 | 13804 |
| 606 | 20230919 | 091100 | 453478105 | 1945 | 1956 | 1957 | 1944 | 13927 |
| 607 | 20230919 | 091000 | 426277174 | 1957 | 1956 | 1968 | 1955 | 23873 |
| 608 | 20230919 | 090900 | 379484780 | 1955 | 1932 | 1955 | 1931 | 28918 |
| 609 | 20230919 | 090800 | 323268805 | 1932 | 1927 | 1937 | 1926 | 2743 |
| 610 | 20230919 | 090700 | 317978534 | 1926 | 1926 | 1935 | 1924 | 54885 |
| 611 | 20230919 | 090600 | 212147046 | 1930 | 1932 | 1935 | 1923 | 15477 |
| 612 | 20230919 | 090500 | 182317323 | 1931 | 1939 | 1939 | 1931 | 18060 |
| 613 | 20230919 | 090400 | 147391906 | 1939 | 1938 | 1940 | 1937 | 10749 |
| 614 | 20230919 | 090300 | 126548828 | 1941 | 1938 | 1942 | 1938 | 4280 |
| 615 | 20230919 | 090200 | 118252514 | 1938 | 1937 | 1944 | 1933 | 18442 |
| 616 | 20230919 | 090100 | 82519499 | 1937 | 1945 | 1945 | 1933 | 16242 |
| 617 | 20230919 | 090000 | 51044505 | 1945 | 1950 | 1951 | 1945 | 25987 |