31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 20969 |
| 3 | 20240213 | 192100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20240213 | 192000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20240213 | 191900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20240213 | 191800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20240213 | 191700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20240213 | 191600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20240213 | 191500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20240213 | 191400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20240213 | 191300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20240213 | 191200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20240213 | 191100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20240213 | 191000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20240213 | 190900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20240213 | 190800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20240213 | 190700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20240213 | 190600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20240213 | 190500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20240213 | 190400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20240213 | 190300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20240213 | 190200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20240213 | 190100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20240213 | 190000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20240213 | 185900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20240213 | 185800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20240213 | 185700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20240213 | 185600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20240213 | 185500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20240213 | 185400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20240213 | 185300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20240213 | 185200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 20969 |
| 33 | 20240213 | 185100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20240213 | 185000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20240213 | 184900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20240213 | 184800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20240213 | 184700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20240213 | 184600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20240213 | 184500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20240213 | 184400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20240213 | 184300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20240213 | 184200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20240213 | 184100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20240213 | 184000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20240213 | 183900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20240213 | 183800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20240213 | 183700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20240213 | 183600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20240213 | 183500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20240213 | 183400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20240213 | 183300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20240213 | 183200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20240213 | 183100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20240213 | 183000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20240213 | 182900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20240213 | 182800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20240213 | 182700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20240213 | 182600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20240213 | 182500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20240213 | 182400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20240213 | 182300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20240213 | 182200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 20969 |
| 63 | 20240213 | 182100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20240213 | 182000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20240213 | 181900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20240213 | 181800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20240213 | 181700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20240213 | 181600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20240213 | 181500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20240213 | 181400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20240213 | 181300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20240213 | 181200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20240213 | 181100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20240213 | 181000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20240213 | 180900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20240213 | 180800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20240213 | 180700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20240213 | 180600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20240213 | 180500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20240213 | 180400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20240213 | 180300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20240213 | 180200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20240213 | 180100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20240213 | 180000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20240213 | 175900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20240213 | 175800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20240213 | 175700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20240213 | 175600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20240213 | 175500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20240213 | 175400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20240213 | 175300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20240213 | 175200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 20969 |
| 93 | 20240213 | 175100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20240213 | 175000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20240213 | 174900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20240213 | 174800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20240213 | 174700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20240213 | 174600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20240213 | 174500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20240213 | 174400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20240213 | 174300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20240213 | 174200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20240213 | 174100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20240213 | 174000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20240213 | 173900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20240213 | 173800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20240213 | 173700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20240213 | 173600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20240213 | 173500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20240213 | 173400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20240213 | 173300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20240213 | 173200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20240213 | 173100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20240213 | 173000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20240213 | 172900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20240213 | 172800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20240213 | 172700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20240213 | 172600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20240213 | 172500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20240213 | 172400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20240213 | 172300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20240213 | 172200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 20969 |
| 123 | 20240213 | 172100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20240213 | 172000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20240213 | 171900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20240213 | 171800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20240213 | 171700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20240213 | 171600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20240213 | 171500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20240213 | 171400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20240213 | 171300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20240213 | 171200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20240213 | 171100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20240213 | 171000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20240213 | 170900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20240213 | 170800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20240213 | 170700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20240213 | 170600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20240213 | 170500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20240213 | 170400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20240213 | 170300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20240213 | 170200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20240213 | 170100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20240213 | 170000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20240213 | 165900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20240213 | 165800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20240213 | 165700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20240213 | 165600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20240213 | 165500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20240213 | 165400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20240213 | 165300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20240213 | 165200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 20969 |
| 153 | 20240213 | 165100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20240213 | 165000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20240213 | 164900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20240213 | 164800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20240213 | 164700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20240213 | 164600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20240213 | 164500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20240213 | 164400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20240213 | 164300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20240213 | 164200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20240213 | 164100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20240213 | 164000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20240213 | 163900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20240213 | 163800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20240213 | 163700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20240213 | 163600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20240213 | 163500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20240213 | 163400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20240213 | 163300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20240213 | 163200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20240213 | 163100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20240213 | 163000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20240213 | 162900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20240213 | 162800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20240213 | 162700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20240213 | 162600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20240213 | 162500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20240213 | 162400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20240213 | 162300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20240213 | 162200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 20969 |
| 183 | 20240213 | 162100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20240213 | 162000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20240213 | 161900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20240213 | 161800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20240213 | 161700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20240213 | 161600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20240213 | 161500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20240213 | 161400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20240213 | 161300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20240213 | 161200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20240213 | 161100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20240213 | 161000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20240213 | 160900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20240213 | 160800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20240213 | 160700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20240213 | 160600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20240213 | 160500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20240213 | 160400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20240213 | 160300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20240213 | 160200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20240213 | 160100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20240213 | 160000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20240213 | 155900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20240213 | 155800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20240213 | 155700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20240213 | 155600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 209 | 20240213 | 155500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 210 | 20240213 | 155400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 211 | 20240213 | 155300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 212 | 20240213 | 155200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 20969 |
| 213 | 20240213 | 155100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 214 | 20240213 | 155000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 215 | 20240213 | 154900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 216 | 20240213 | 154800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 217 | 20240213 | 154700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 218 | 20240213 | 154600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 219 | 20240213 | 154500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 220 | 20240213 | 154400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 221 | 20240213 | 154300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 222 | 20240213 | 154200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 223 | 20240213 | 154100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 224 | 20240213 | 154000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 225 | 20240213 | 153900 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 226 | 20240213 | 153800 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 227 | 20240213 | 153700 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 228 | 20240213 | 153600 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 229 | 20240213 | 153500 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 230 | 20240213 | 153400 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 231 | 20240213 | 153300 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 232 | 20240213 | 153200 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 233 | 20240213 | 153100 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 0 |
| 234 | 20240213 | 153000 | 1993817670 | 1770 | 1770 | 1770 | 1770 | 20969 |
| 235 | 20240213 | 152900 | 1956702540 | 1769 | 1769 | 1769 | 1769 | 0 |
| 236 | 20240213 | 152800 | 1956702540 | 1769 | 1769 | 1769 | 1769 | 0 |
| 237 | 20240213 | 152700 | 1956702540 | 1769 | 1769 | 1769 | 1769 | 0 |
| 238 | 20240213 | 152600 | 1956702540 | 1769 | 1769 | 1769 | 1769 | 0 |
| 239 | 20240213 | 152500 | 1956702540 | 1769 | 1769 | 1769 | 1769 | 0 |
| 240 | 20240213 | 152400 | 1956702540 | 1769 | 1769 | 1769 | 1769 | 0 |
| 241 | 20240213 | 152300 | 1956702540 | 1769 | 1769 | 1769 | 1769 | 0 |
| 242 | 20240213 | 152200 | 1956702540 | 1769 | 1769 | 1769 | 1769 | 0 |
| 243 | 20240213 | 152100 | 1956702540 | 1769 | 1769 | 1769 | 1769 | 0 |
| 244 | 20240213 | 152000 | 1956702540 | 1769 | 1769 | 1769 | 1769 | 0 |
| 245 | 20240213 | 151900 | 1956702540 | 1769 | 1768 | 1769 | 1761 | 5580 |
| 246 | 20240213 | 151800 | 1946836944 | 1767 | 1761 | 1768 | 1761 | 170 |
| 247 | 20240213 | 151700 | 1946537176 | 1768 | 1768 | 1768 | 1767 | 358 |
| 248 | 20240213 | 151600 | 1945904282 | 1760 | 1760 | 1768 | 1760 | 699 |
| 249 | 20240213 | 151500 | 1944670598 | 1764 | 1763 | 1764 | 1763 | 1300 |
| 250 | 20240213 | 151400 | 1942377448 | 1764 | 1768 | 1769 | 1764 | 468 |
| 251 | 20240213 | 151300 | 1941550687 | 1764 | 1765 | 1768 | 1764 | 5763 |
| 252 | 20240213 | 151200 | 1931364764 | 1767 | 1768 | 1769 | 1764 | 5680 |
| 253 | 20240213 | 151100 | 1921323691 | 1765 | 1766 | 1768 | 1764 | 3293 |
| 254 | 20240213 | 151000 | 1915505587 | 1766 | 1764 | 1766 | 1764 | 1184 |
| 255 | 20240213 | 150900 | 1913415829 | 1765 | 1764 | 1765 | 1764 | 908 |
| 256 | 20240213 | 150800 | 1911813612 | 1765 | 1765 | 1765 | 1764 | 1058 |
| 257 | 20240213 | 150700 | 1909946267 | 1764 | 1764 | 1765 | 1764 | 708 |
| 258 | 20240213 | 150600 | 1908696938 | 1764 | 1758 | 1764 | 1758 | 15139 |
| 259 | 20240213 | 150500 | 1882029183 | 1758 | 1758 | 1758 | 1756 | 1691 |
| 260 | 20240213 | 150400 | 1879059405 | 1758 | 1755 | 1758 | 1755 | 343 |
| 261 | 20240213 | 150300 | 1878457158 | 1755 | 1755 | 1755 | 1755 | 2402 |
| 262 | 20240213 | 150200 | 1874241648 | 1755 | 1756 | 1756 | 1755 | 3220 |
| 263 | 20240213 | 150100 | 1868588088 | 1756 | 1757 | 1757 | 1756 | 518 |
| 264 | 20240213 | 150000 | 1867678133 | 1757 | 1757 | 1757 | 1757 | 2 |
| 265 | 20240213 | 145900 | 1867674619 | 1757 | 1757 | 1757 | 1757 | 79 |
| 266 | 20240213 | 145800 | 1867535816 | 1757 | 1757 | 1757 | 1757 | 446 |
| 267 | 20240213 | 145700 | 1866752194 | 1757 | 1755 | 1757 | 1755 | 1100 |
| 268 | 20240213 | 145600 | 1864819694 | 1758 | 1758 | 1758 | 1758 | 1 |
| 269 | 20240213 | 145500 | 1864817936 | 1754 | 1757 | 1757 | 1754 | 8872 |
| 270 | 20240213 | 145400 | 1849240023 | 1755 | 1755 | 1757 | 1755 | 32 |
| 271 | 20240213 | 145300 | 1849183843 | 1757 | 1755 | 1757 | 1755 | 1773 |
| 272 | 20240213 | 145200 | 1846070521 | 1757 | 1754 | 1757 | 1754 | 2407 |
| 273 | 20240213 | 145100 | 1841843692 | 1757 | 1757 | 1758 | 1757 | 3048 |
| 274 | 20240213 | 145000 | 1836488355 | 1759 | 1757 | 1759 | 1754 | 5191 |
| 275 | 20240213 | 144900 | 1827377808 | 1757 | 1757 | 1757 | 1757 | 9 |
| 276 | 20240213 | 144800 | 1827361995 | 1757 | 1757 | 1757 | 1757 | 2418 |
| 277 | 20240213 | 144700 | 1823113569 | 1757 | 1756 | 1757 | 1756 | 902 |
| 278 | 20240213 | 144600 | 1821529397 | 1757 | 1754 | 1757 | 1754 | 2676 |
| 279 | 20240213 | 144500 | 1816833558 | 1754 | 1754 | 1754 | 1754 | 2510 |
| 280 | 20240213 | 144400 | 1812431018 | 1754 | 1754 | 1754 | 1754 | 2603 |
| 281 | 20240213 | 144300 | 1807865356 | 1754 | 1755 | 1755 | 1754 | 2 |
| 282 | 20240213 | 144200 | 1807861847 | 1755 | 1755 | 1755 | 1755 | 0 |
| 283 | 20240213 | 144100 | 1807861847 | 1755 | 1752 | 1755 | 1751 | 221 |
| 284 | 20240213 | 144000 | 1807474253 | 1752 | 1753 | 1753 | 1752 | 7244 |
| 285 | 20240213 | 143900 | 1794781538 | 1753 | 1755 | 1755 | 1753 | 1108 |
| 286 | 20240213 | 143800 | 1792838270 | 1755 | 1755 | 1756 | 1755 | 2009 |
| 287 | 20240213 | 143700 | 1789312465 | 1756 | 1755 | 1756 | 1755 | 196 |
| 288 | 20240213 | 143600 | 1788968384 | 1754 | 1755 | 1756 | 1754 | 2867 |
| 289 | 20240213 | 143500 | 1783936201 | 1755 | 1757 | 1757 | 1755 | 1993 |
| 290 | 20240213 | 143400 | 1780436631 | 1758 | 1760 | 1760 | 1758 | 7875 |
| 291 | 20240213 | 143300 | 1766588265 | 1759 | 1760 | 1760 | 1759 | 10211 |
| 292 | 20240213 | 143200 | 1748616954 | 1760 | 1760 | 1761 | 1760 | 812 |
| 293 | 20240213 | 143100 | 1747187533 | 1760 | 1761 | 1761 | 1760 | 406 |
| 294 | 20240213 | 143000 | 1746472972 | 1760 | 1760 | 1760 | 1760 | 1220 |
| 295 | 20240213 | 142900 | 1744325772 | 1760 | 1760 | 1761 | 1760 | 828 |
| 296 | 20240213 | 142800 | 1742868396 | 1760 | 1761 | 1761 | 1760 | 86 |
| 297 | 20240213 | 142700 | 1742717000 | 1761 | 1761 | 1762 | 1761 | 170 |
| 298 | 20240213 | 142600 | 1742417609 | 1761 | 1762 | 1762 | 1761 | 518 |
| 299 | 20240213 | 142500 | 1741505393 | 1762 | 1761 | 1762 | 1761 | 54 |
| 300 | 20240213 | 142400 | 1741410248 | 1762 | 1761 | 1762 | 1761 | 65 |
| 301 | 20240213 | 142300 | 1741295779 | 1761 | 1762 | 1762 | 1761 | 616 |
| 302 | 20240213 | 142200 | 1740210985 | 1762 | 1762 | 1762 | 1761 | 536 |
| 303 | 20240213 | 142100 | 1739266554 | 1762 | 1762 | 1762 | 1762 | 71 |
| 304 | 20240213 | 142000 | 1739141452 | 1762 | 1760 | 1762 | 1760 | 26 |
| 305 | 20240213 | 141900 | 1739095642 | 1760 | 1760 | 1760 | 1760 | 500 |
| 306 | 20240213 | 141800 | 1738215642 | 1760 | 1765 | 1765 | 1760 | 1211 |
| 307 | 20240213 | 141700 | 1736082882 | 1765 | 1765 | 1765 | 1765 | 150 |
| 308 | 20240213 | 141600 | 1735818132 | 1765 | 1763 | 1765 | 1763 | 503 |
| 309 | 20240213 | 141500 | 1734931339 | 1761 | 1761 | 1761 | 1761 | 120 |
| 310 | 20240213 | 141400 | 1734720019 | 1761 | 1760 | 1761 | 1760 | 613 |
| 311 | 20240213 | 141300 | 1733640676 | 1760 | 1761 | 1761 | 1760 | 750 |
| 312 | 20240213 | 141200 | 1732320658 | 1761 | 1761 | 1761 | 1761 | 381 |
| 313 | 20240213 | 141100 | 1731649717 | 1762 | 1763 | 1763 | 1762 | 520 |
| 314 | 20240213 | 141000 | 1730733442 | 1763 | 1764 | 1764 | 1763 | 432 |
| 315 | 20240213 | 140900 | 1729971788 | 1764 | 1764 | 1764 | 1764 | 410 |
| 316 | 20240213 | 140800 | 1729248548 | 1764 | 1764 | 1764 | 1764 | 1000 |
| 317 | 20240213 | 140700 | 1727484548 | 1764 | 1765 | 1765 | 1764 | 20 |
| 318 | 20240213 | 140600 | 1727449250 | 1765 | 1765 | 1765 | 1765 | 318 |
| 319 | 20240213 | 140500 | 1726887980 | 1765 | 1766 | 1766 | 1765 | 355 |
| 320 | 20240213 | 140400 | 1726261349 | 1766 | 1769 | 1769 | 1766 | 23 |
| 321 | 20240213 | 140300 | 1726220677 | 1769 | 1769 | 1769 | 1769 | 79 |
| 322 | 20240213 | 140200 | 1726080926 | 1769 | 1769 | 1770 | 1767 | 40 |
| 323 | 20240213 | 140100 | 1726010168 | 1769 | 1770 | 1770 | 1769 | 1330 |
| 324 | 20240213 | 140000 | 1723656069 | 1770 | 1770 | 1771 | 1770 | 14 |
| 325 | 20240213 | 135900 | 1723631288 | 1770 | 1767 | 1770 | 1765 | 4059 |
| 326 | 20240213 | 135800 | 1716449865 | 1767 | 1765 | 1767 | 1765 | 15 |
| 327 | 20240213 | 135700 | 1716423381 | 1765 | 1768 | 1768 | 1765 | 91 |
| 328 | 20240213 | 135600 | 1716262763 | 1768 | 1768 | 1768 | 1768 | 226 |
| 329 | 20240213 | 135500 | 1715863195 | 1768 | 1765 | 1768 | 1765 | 553 |
| 330 | 20240213 | 135400 | 1714887147 | 1765 | 1761 | 1765 | 1761 | 4764 |
| 331 | 20240213 | 135300 | 1706491770 | 1760 | 1761 | 1761 | 1760 | 1301 |
| 332 | 20240213 | 135200 | 1704201710 | 1761 | 1761 | 1763 | 1761 | 635 |
| 333 | 20240213 | 135100 | 1703083467 | 1761 | 1761 | 1761 | 1761 | 3228 |
| 334 | 20240213 | 135000 | 1697398959 | 1760 | 1761 | 1761 | 1760 | 638 |
| 335 | 20240213 | 134900 | 1696275994 | 1761 | 1761 | 1761 | 1761 | 499 |
| 336 | 20240213 | 134800 | 1695397255 | 1761 | 1765 | 1765 | 1761 | 7762 |
| 337 | 20240213 | 134700 | 1681724278 | 1765 | 1764 | 1765 | 1763 | 1059 |
| 338 | 20240213 | 134600 | 1679856061 | 1764 | 1764 | 1764 | 1764 | 2 |
| 339 | 20240213 | 134500 | 1679852533 | 1765 | 1765 | 1765 | 1765 | 0 |
| 340 | 20240213 | 134400 | 1679852533 | 1765 | 1765 | 1765 | 1765 | 1 |
| 341 | 20240213 | 134300 | 1679850768 | 1765 | 1765 | 1765 | 1765 | 2 |
| 342 | 20240213 | 134200 | 1679847238 | 1763 | 1763 | 1763 | 1763 | 2 |
| 343 | 20240213 | 134100 | 1679843712 | 1765 | 1765 | 1765 | 1765 | 2 |
| 344 | 20240213 | 134000 | 1679840182 | 1765 | 1763 | 1765 | 1763 | 1143 |
| 345 | 20240213 | 133900 | 1677825069 | 1765 | 1766 | 1766 | 1765 | 1607 |
| 346 | 20240213 | 133800 | 1674988450 | 1770 | 1767 | 1770 | 1767 | 438 |
| 347 | 20240213 | 133700 | 1674213205 | 1770 | 1771 | 1771 | 1768 | 6658 |
| 348 | 20240213 | 133600 | 1662433019 | 1771 | 1772 | 1772 | 1771 | 628 |
| 349 | 20240213 | 133500 | 1661320629 | 1772 | 1771 | 1772 | 1770 | 3008 |
| 350 | 20240213 | 133400 | 1655992703 | 1770 | 1770 | 1770 | 1770 | 9774 |
| 351 | 20240213 | 133300 | 1638692723 | 1769 | 1769 | 1769 | 1769 | 26 |
| 352 | 20240213 | 133200 | 1638646729 | 1769 | 1769 | 1770 | 1769 | 14 |
| 353 | 20240213 | 133100 | 1638621962 | 1770 | 1769 | 1770 | 1769 | 94 |
| 354 | 20240213 | 133000 | 1638455585 | 1769 | 1770 | 1770 | 1769 | 12 |
| 355 | 20240213 | 132900 | 1638434355 | 1768 | 1769 | 1769 | 1768 | 20 |
| 356 | 20240213 | 132800 | 1638398983 | 1772 | 1770 | 1772 | 1770 | 2000 |
| 357 | 20240213 | 132700 | 1634855379 | 1770 | 1770 | 1770 | 1770 | 2369 |
| 358 | 20240213 | 132600 | 1630662249 | 1772 | 1771 | 1772 | 1771 | 1736 |
| 359 | 20240213 | 132500 | 1627587606 | 1771 | 1773 | 1773 | 1771 | 3218 |
| 360 | 20240213 | 132400 | 1621888281 | 1772 | 1770 | 1772 | 1770 | 1062 |
| 361 | 20240213 | 132300 | 1620007077 | 1770 | 1770 | 1770 | 1770 | 36 |
| 362 | 20240213 | 132200 | 1619943357 | 1770 | 1774 | 1774 | 1770 | 990 |
| 363 | 20240213 | 132100 | 1618188395 | 1774 | 1774 | 1777 | 1774 | 3314 |
| 364 | 20240213 | 132000 | 1612305652 | 1775 | 1775 | 1775 | 1772 | 1101 |
| 365 | 20240213 | 131900 | 1610353803 | 1775 | 1772 | 1775 | 1772 | 4947 |
| 366 | 20240213 | 131800 | 1601576933 | 1772 | 1766 | 1773 | 1766 | 20945 |
| 367 | 20240213 | 131700 | 1564507631 | 1765 | 1765 | 1766 | 1765 | 392 |
| 368 | 20240213 | 131600 | 1563815544 | 1766 | 1766 | 1766 | 1765 | 1210 |
| 369 | 20240213 | 131500 | 1561678914 | 1765 | 1766 | 1766 | 1765 | 200 |
| 370 | 20240213 | 131400 | 1561325804 | 1766 | 1766 | 1766 | 1763 | 2473 |
| 371 | 20240213 | 131300 | 1556964670 | 1766 | 1766 | 1767 | 1766 | 414 |
| 372 | 20240213 | 131200 | 1556233384 | 1767 | 1765 | 1767 | 1765 | 651 |
| 373 | 20240213 | 131100 | 1555084231 | 1765 | 1765 | 1765 | 1765 | 571 |
| 374 | 20240213 | 131000 | 1554076416 | 1765 | 1765 | 1765 | 1765 | 502 |
| 375 | 20240213 | 130900 | 1553190386 | 1767 | 1767 | 1767 | 1765 | 298 |
| 376 | 20240213 | 130800 | 1552664082 | 1767 | 1766 | 1767 | 1766 | 1534 |
| 377 | 20240213 | 130700 | 1549953506 | 1765 | 1765 | 1765 | 1765 | 504 |
| 378 | 20240213 | 130600 | 1549063946 | 1765 | 1765 | 1765 | 1765 | 501 |
| 379 | 20240213 | 130500 | 1548179681 | 1767 | 1765 | 1767 | 1765 | 97 |
| 380 | 20240213 | 130400 | 1548008306 | 1766 | 1764 | 1766 | 1764 | 4206 |
| 381 | 20240213 | 130300 | 1540584438 | 1764 | 1763 | 1764 | 1763 | 1197 |
| 382 | 20240213 | 130200 | 1538473130 | 1762 | 1763 | 1763 | 1762 | 1117 |
| 383 | 20240213 | 130100 | 1536504006 | 1763 | 1762 | 1763 | 1762 | 146 |
| 384 | 20240213 | 130000 | 1536246686 | 1762 | 1762 | 1762 | 1762 | 592 |
| 385 | 20240213 | 125900 | 1535203582 | 1762 | 1762 | 1763 | 1762 | 636 |
| 386 | 20240213 | 125800 | 1534082949 | 1762 | 1762 | 1763 | 1762 | 1516 |
| 387 | 20240213 | 125700 | 1531411756 | 1764 | 1763 | 1764 | 1762 | 514 |
| 388 | 20240213 | 125600 | 1530505613 | 1764 | 1764 | 1764 | 1764 | 404 |
| 389 | 20240213 | 125500 | 1529792957 | 1764 | 1762 | 1764 | 1762 | 533 |
| 390 | 20240213 | 125400 | 1528853745 | 1762 | 1762 | 1762 | 1762 | 156 |
| 391 | 20240213 | 125300 | 1528578873 | 1761 | 1761 | 1761 | 1761 | 1 |
| 392 | 20240213 | 125200 | 1528577112 | 1765 | 1761 | 1765 | 1761 | 2 |
| 393 | 20240213 | 125100 | 1528573586 | 1761 | 1761 | 1765 | 1761 | 587 |
| 394 | 20240213 | 125000 | 1527539481 | 1761 | 1762 | 1762 | 1760 | 3357 |
| 395 | 20240213 | 124900 | 1521628320 | 1761 | 1761 | 1761 | 1760 | 2138 |
| 396 | 20240213 | 124800 | 1517865077 | 1761 | 1761 | 1761 | 1760 | 1120 |
| 397 | 20240213 | 124700 | 1515893377 | 1762 | 1769 | 1769 | 1762 | 10859 |
| 398 | 20240213 | 124600 | 1496724628 | 1769 | 1770 | 1770 | 1769 | 2151 |
| 399 | 20240213 | 124500 | 1492918508 | 1770 | 1770 | 1770 | 1770 | 1908 |
| 400 | 20240213 | 124400 | 1489541348 | 1769 | 1769 | 1770 | 1768 | 6829 |
| 401 | 20240213 | 124300 | 1477456237 | 1769 | 1767 | 1769 | 1767 | 1076 |
| 402 | 20240213 | 124200 | 1475553007 | 1766 | 1768 | 1768 | 1766 | 7340 |
| 403 | 20240213 | 124100 | 1462583772 | 1768 | 1768 | 1768 | 1768 | 1686 |
| 404 | 20240213 | 124000 | 1459602924 | 1768 | 1767 | 1768 | 1767 | 3647 |
| 405 | 20240213 | 123900 | 1453157843 | 1768 | 1768 | 1769 | 1768 | 1309 |
| 406 | 20240213 | 123800 | 1450843481 | 1769 | 1768 | 1769 | 1768 | 611 |
| 407 | 20240213 | 123700 | 1449763177 | 1768 | 1768 | 1769 | 1768 | 740 |
| 408 | 20240213 | 123600 | 1448454657 | 1768 | 1769 | 1769 | 1768 | 2638 |
| 409 | 20240213 | 123500 | 1443789638 | 1767 | 1770 | 1770 | 1767 | 3148 |
| 410 | 20240213 | 123400 | 1438219228 | 1770 | 1764 | 1770 | 1764 | 14387 |
| 411 | 20240213 | 123300 | 1412790822 | 1765 | 1765 | 1765 | 1763 | 3569 |
| 412 | 20240213 | 123200 | 1406491559 | 1766 | 1765 | 1766 | 1765 | 452 |
| 413 | 20240213 | 123100 | 1405693527 | 1766 | 1764 | 1766 | 1764 | 5116 |
| 414 | 20240213 | 123000 | 1396665380 | 1764 | 1758 | 1764 | 1758 | 7778 |
| 415 | 20240213 | 122900 | 1382957623 | 1757 | 1758 | 1758 | 1757 | 4431 |
| 416 | 20240213 | 122800 | 1375168370 | 1758 | 1758 | 1758 | 1758 | 0 |
| 417 | 20240213 | 122700 | 1375168370 | 1758 | 1760 | 1760 | 1758 | 8364 |
| 418 | 20240213 | 122600 | 1360462164 | 1760 | 1760 | 1760 | 1760 | 1493 |
| 419 | 20240213 | 122500 | 1357834484 | 1760 | 1760 | 1760 | 1760 | 635 |
| 420 | 20240213 | 122400 | 1356716884 | 1762 | 1763 | 1763 | 1762 | 54 |
| 421 | 20240213 | 122300 | 1356621735 | 1760 | 1762 | 1762 | 1760 | 5460 |
| 422 | 20240213 | 122200 | 1347012133 | 1761 | 1761 | 1762 | 1760 | 4961 |
| 423 | 20240213 | 122100 | 1338280655 | 1760 | 1760 | 1760 | 1760 | 3549 |
| 424 | 20240213 | 122000 | 1332034415 | 1760 | 1763 | 1763 | 1760 | 882 |
| 425 | 20240213 | 121900 | 1330480458 | 1763 | 1763 | 1764 | 1763 | 452 |
| 426 | 20240213 | 121800 | 1329683581 | 1764 | 1762 | 1764 | 1762 | 1400 |
| 427 | 20240213 | 121700 | 1327215352 | 1762 | 1763 | 1763 | 1760 | 1135 |
| 428 | 20240213 | 121600 | 1325217450 | 1763 | 1763 | 1763 | 1763 | 5 |
| 429 | 20240213 | 121500 | 1325208635 | 1763 | 1762 | 1763 | 1760 | 6226 |
| 430 | 20240213 | 121400 | 1314237655 | 1762 | 1760 | 1762 | 1760 | 6069 |
| 431 | 20240213 | 121300 | 1303555727 | 1760 | 1761 | 1761 | 1760 | 5561 |
| 432 | 20240213 | 121200 | 1293768357 | 1760 | 1760 | 1760 | 1760 | 606 |
| 433 | 20240213 | 121100 | 1292701797 | 1761 | 1761 | 1761 | 1761 | 3143 |
| 434 | 20240213 | 121000 | 1287166974 | 1762 | 1764 | 1764 | 1762 | 1365 |
| 435 | 20240213 | 120900 | 1284761816 | 1762 | 1760 | 1765 | 1760 | 342 |
| 436 | 20240213 | 120800 | 1284158528 | 1761 | 1766 | 1766 | 1761 | 2396 |
| 437 | 20240213 | 120700 | 1279937511 | 1763 | 1765 | 1766 | 1763 | 11408 |
| 438 | 20240213 | 120600 | 1259803346 | 1765 | 1764 | 1765 | 1764 | 6087 |
| 439 | 20240213 | 120500 | 1249061617 | 1763 | 1763 | 1764 | 1763 | 2598 |
| 440 | 20240213 | 120400 | 1244479058 | 1764 | 1763 | 1764 | 1763 | 5284 |
| 441 | 20240213 | 120300 | 1235161205 | 1764 | 1764 | 1764 | 1763 | 4173 |
| 442 | 20240213 | 120200 | 1227800056 | 1764 | 1764 | 1764 | 1763 | 1923 |
| 443 | 20240213 | 120100 | 1224408394 | 1764 | 1758 | 1765 | 1757 | 13354 |
| 444 | 20240213 | 120000 | 1200905448 | 1758 | 1754 | 1758 | 1754 | 7341 |
| 445 | 20240213 | 115900 | 1188009524 | 1754 | 1754 | 1754 | 1753 | 2305 |
| 446 | 20240213 | 115800 | 1183966659 | 1754 | 1756 | 1756 | 1753 | 758 |
| 447 | 20240213 | 115700 | 1182637271 | 1753 | 1757 | 1757 | 1753 | 1375 |
| 448 | 20240213 | 115600 | 1180224879 | 1757 | 1760 | 1760 | 1751 | 2470 |
| 449 | 20240213 | 115500 | 1175887263 | 1760 | 1746 | 1760 | 1746 | 38433 |
| 450 | 20240213 | 115400 | 1108464363 | 1745 | 1745 | 1745 | 1745 | 179 |
| 451 | 20240213 | 115300 | 1108152008 | 1745 | 1747 | 1747 | 1743 | 951 |
| 452 | 20240213 | 115200 | 1106493010 | 1747 | 1748 | 1750 | 1747 | 219 |
| 453 | 20240213 | 115100 | 1106110190 | 1748 | 1750 | 1750 | 1748 | 717 |
| 454 | 20240213 | 115000 | 1104855867 | 1750 | 1750 | 1750 | 1747 | 336 |
| 455 | 20240213 | 114900 | 1104268533 | 1750 | 1748 | 1750 | 1747 | 12195 |
| 456 | 20240213 | 114800 | 1082929087 | 1748 | 1744 | 1748 | 1744 | 5598 |
| 457 | 20240213 | 114700 | 1073158168 | 1744 | 1743 | 1744 | 1743 | 326 |
| 458 | 20240213 | 114600 | 1072589949 | 1741 | 1743 | 1743 | 1740 | 435 |
| 459 | 20240213 | 114500 | 1071833027 | 1739 | 1739 | 1739 | 1739 | 100 |
| 460 | 20240213 | 114400 | 1071659127 | 1743 | 1737 | 1743 | 1737 | 1223 |
| 461 | 20240213 | 114300 | 1069534545 | 1740 | 1743 | 1743 | 1737 | 367 |
| 462 | 20240213 | 114200 | 1068895512 | 1743 | 1743 | 1743 | 1743 | 156 |
| 463 | 20240213 | 114100 | 1068623604 | 1743 | 1739 | 1743 | 1739 | 4800 |
| 464 | 20240213 | 114000 | 1060267841 | 1739 | 1739 | 1739 | 1739 | 6 |
| 465 | 20240213 | 113900 | 1060257407 | 1740 | 1735 | 1740 | 1735 | 5048 |
| 466 | 20240213 | 113800 | 1051481520 | 1735 | 1739 | 1739 | 1735 | 6 |
| 467 | 20240213 | 113700 | 1051471106 | 1739 | 1739 | 1739 | 1736 | 596 |
| 468 | 20240213 | 113600 | 1050436420 | 1739 | 1738 | 1739 | 1736 | 41 |
| 469 | 20240213 | 113500 | 1050365192 | 1739 | 1739 | 1739 | 1739 | 1 |
| 470 | 20240213 | 113400 | 1050363453 | 1739 | 1739 | 1739 | 1739 | 73 |
| 471 | 20240213 | 113300 | 1050236506 | 1739 | 1739 | 1739 | 1739 | 30 |
| 472 | 20240213 | 113200 | 1050184336 | 1740 | 1740 | 1740 | 1740 | 2 |
| 473 | 20240213 | 113100 | 1050180856 | 1736 | 1736 | 1736 | 1736 | 718 |
| 474 | 20240213 | 113000 | 1048934408 | 1736 | 1737 | 1737 | 1736 | 460 |
| 475 | 20240213 | 112900 | 1048135558 | 1741 | 1741 | 1741 | 1737 | 602 |
| 476 | 20240213 | 112800 | 1047089876 | 1738 | 1738 | 1738 | 1738 | 635 |
| 477 | 20240213 | 112700 | 1045986246 | 1741 | 1741 | 1741 | 1741 | 1 |
| 478 | 20240213 | 112600 | 1045984505 | 1741 | 1737 | 1741 | 1737 | 4787 |
| 479 | 20240213 | 112500 | 1037662013 | 1737 | 1737 | 1737 | 1737 | 143 |
| 480 | 20240213 | 112400 | 1037413622 | 1733 | 1734 | 1734 | 1733 | 7479 |
| 481 | 20240213 | 112300 | 1024452415 | 1734 | 1734 | 1734 | 1734 | 703 |
| 482 | 20240213 | 112200 | 1023233413 | 1737 | 1737 | 1737 | 1737 | 400 |
| 483 | 20240213 | 112100 | 1022538613 | 1737 | 1737 | 1737 | 1734 | 3011 |
| 484 | 20240213 | 112000 | 1017313006 | 1737 | 1737 | 1737 | 1733 | 821 |
| 485 | 20240213 | 111900 | 1015889628 | 1734 | 1733 | 1734 | 1733 | 2120 |
| 486 | 20240213 | 111800 | 1012214668 | 1733 | 1728 | 1733 | 1726 | 320 |
| 487 | 20240213 | 111700 | 1011662331 | 1733 | 1732 | 1733 | 1726 | 1642 |
| 488 | 20240213 | 111600 | 1008821501 | 1732 | 1732 | 1732 | 1732 | 0 |
| 489 | 20240213 | 111500 | 1008821501 | 1732 | 1732 | 1732 | 1732 | 1 |
| 490 | 20240213 | 111400 | 1008819769 | 1732 | 1732 | 1732 | 1732 | 0 |
| 491 | 20240213 | 111300 | 1008819769 | 1732 | 1732 | 1732 | 1732 | 0 |
| 492 | 20240213 | 111200 | 1008819769 | 1732 | 1732 | 1732 | 1730 | 1192 |
| 493 | 20240213 | 111100 | 1006757425 | 1732 | 1732 | 1732 | 1732 | 1018 |
| 494 | 20240213 | 111000 | 1004994249 | 1731 | 1738 | 1738 | 1731 | 229 |
| 495 | 20240213 | 110900 | 1004597595 | 1738 | 1736 | 1738 | 1736 | 551 |
| 496 | 20240213 | 110800 | 1003641057 | 1736 | 1738 | 1738 | 1736 | 103 |
| 497 | 20240213 | 110700 | 1003462243 | 1738 | 1738 | 1738 | 1727 | 1255 |
| 498 | 20240213 | 110600 | 1001289445 | 1737 | 1737 | 1738 | 1737 | 1307 |
| 499 | 20240213 | 110500 | 999019179 | 1737 | 1733 | 1737 | 1721 | 4632 |
| 500 | 20240213 | 110400 | 990995404 | 1738 | 1738 | 1738 | 1738 | 22 |
| 501 | 20240213 | 110300 | 990957168 | 1733 | 1733 | 1733 | 1733 | 27 |
| 502 | 20240213 | 110200 | 990910377 | 1738 | 1734 | 1738 | 1732 | 219 |
| 503 | 20240213 | 110100 | 990530891 | 1734 | 1738 | 1738 | 1734 | 329 |
| 504 | 20240213 | 110000 | 989960393 | 1738 | 1738 | 1738 | 1738 | 100 |
| 505 | 20240213 | 105900 | 989786593 | 1738 | 1733 | 1738 | 1732 | 3318 |
| 506 | 20240213 | 105800 | 984039627 | 1732 | 1735 | 1735 | 1732 | 199 |
| 507 | 20240213 | 105700 | 983694617 | 1735 | 1742 | 1742 | 1735 | 1225 |
| 508 | 20240213 | 105600 | 981562339 | 1741 | 1738 | 1742 | 1738 | 4569 |
| 509 | 20240213 | 105500 | 973613074 | 1738 | 1730 | 1738 | 1730 | 3168 |
| 510 | 20240213 | 105400 | 968111907 | 1726 | 1731 | 1734 | 1726 | 4901 |
| 511 | 20240213 | 105300 | 959629265 | 1730 | 1730 | 1734 | 1730 | 126 |
| 512 | 20240213 | 105200 | 959411265 | 1730 | 1731 | 1731 | 1730 | 1796 |
| 513 | 20240213 | 105100 | 956303323 | 1731 | 1737 | 1737 | 1731 | 1876 |
| 514 | 20240213 | 105000 | 953052409 | 1737 | 1737 | 1737 | 1737 | 0 |
| 515 | 20240213 | 104900 | 953052409 | 1737 | 1737 | 1737 | 1737 | 51 |
| 516 | 20240213 | 104800 | 952963822 | 1738 | 1731 | 1738 | 1731 | 11415 |
| 517 | 20240213 | 104700 | 933163937 | 1729 | 1730 | 1730 | 1729 | 1600 |
| 518 | 20240213 | 104600 | 930397489 | 1731 | 1731 | 1731 | 1731 | 27 |
| 519 | 20240213 | 104500 | 930350752 | 1731 | 1731 | 1731 | 1729 | 156 |
| 520 | 20240213 | 104400 | 930080840 | 1730 | 1727 | 1730 | 1727 | 1053 |
| 521 | 20240213 | 104300 | 928259708 | 1726 | 1726 | 1726 | 1726 | 1014 |
| 522 | 20240213 | 104200 | 926509544 | 1727 | 1728 | 1729 | 1727 | 635 |
| 523 | 20240213 | 104100 | 925412818 | 1728 | 1731 | 1731 | 1728 | 175 |
| 524 | 20240213 | 104000 | 925110399 | 1730 | 1730 | 1731 | 1730 | 201 |
| 525 | 20240213 | 103900 | 924762667 | 1736 | 1728 | 1736 | 1728 | 2 |
| 526 | 20240213 | 103800 | 924759203 | 1736 | 1727 | 1736 | 1726 | 777 |
| 527 | 20240213 | 103700 | 923417559 | 1736 | 1728 | 1736 | 1728 | 976 |
| 528 | 20240213 | 103600 | 921723885 | 1727 | 1727 | 1727 | 1727 | 0 |
| 529 | 20240213 | 103500 | 921723885 | 1727 | 1729 | 1735 | 1726 | 1074 |
| 530 | 20240213 | 103400 | 919867752 | 1729 | 1729 | 1736 | 1729 | 2249 |
| 531 | 20240213 | 103300 | 915964423 | 1727 | 1731 | 1731 | 1727 | 51 |
| 532 | 20240213 | 103200 | 915876342 | 1727 | 1727 | 1727 | 1727 | 33 |
| 533 | 20240213 | 103100 | 915819351 | 1727 | 1727 | 1728 | 1726 | 3294 |
| 534 | 20240213 | 103000 | 910130609 | 1727 | 1727 | 1727 | 1727 | 772 |
| 535 | 20240213 | 102900 | 908797365 | 1727 | 1727 | 1727 | 1727 | 657 |
| 536 | 20240213 | 102800 | 907662726 | 1727 | 1727 | 1727 | 1727 | 620 |
| 537 | 20240213 | 102700 | 906591986 | 1732 | 1735 | 1735 | 1732 | 148 |
| 538 | 20240213 | 102600 | 906335482 | 1734 | 1734 | 1734 | 1734 | 1134 |
| 539 | 20240213 | 102500 | 904369126 | 1736 | 1736 | 1736 | 1736 | 517 |
| 540 | 20240213 | 102400 | 903471614 | 1736 | 1736 | 1736 | 1736 | 943 |
| 541 | 20240213 | 102300 | 901834566 | 1736 | 1740 | 1740 | 1736 | 329 |
| 542 | 20240213 | 102200 | 901263119 | 1740 | 1738 | 1740 | 1737 | 11251 |
| 543 | 20240213 | 102100 | 881687689 | 1738 | 1723 | 1738 | 1723 | 18145 |
| 544 | 20240213 | 102000 | 850287473 | 1723 | 1718 | 1723 | 1718 | 79 |
| 545 | 20240213 | 101900 | 850151726 | 1718 | 1718 | 1718 | 1718 | 30 |
| 546 | 20240213 | 101800 | 850100186 | 1718 | 1718 | 1718 | 1718 | 0 |
| 547 | 20240213 | 101700 | 850100186 | 1718 | 1718 | 1718 | 1718 | 2385 |
| 548 | 20240213 | 101600 | 846002756 | 1718 | 1719 | 1719 | 1718 | 1201 |
| 549 | 20240213 | 101500 | 843939062 | 1719 | 1719 | 1719 | 1719 | 300 |
| 550 | 20240213 | 101400 | 843423362 | 1719 | 1720 | 1725 | 1719 | 2384 |
| 551 | 20240213 | 101300 | 839323793 | 1720 | 1724 | 1726 | 1720 | 2574 |
| 552 | 20240213 | 101200 | 834893744 | 1720 | 1726 | 1726 | 1720 | 4870 |
| 553 | 20240213 | 101100 | 826499091 | 1726 | 1726 | 1726 | 1725 | 1029 |
| 554 | 20240213 | 101000 | 824723878 | 1726 | 1728 | 1728 | 1725 | 3467 |
| 555 | 20240213 | 100900 | 818739301 | 1734 | 1734 | 1734 | 1734 | 0 |
| 556 | 20240213 | 100800 | 818739301 | 1734 | 1727 | 1734 | 1727 | 1001 |
| 557 | 20240213 | 100700 | 817010567 | 1727 | 1728 | 1728 | 1727 | 101 |
| 558 | 20240213 | 100600 | 816836130 | 1727 | 1731 | 1738 | 1727 | 4410 |
| 559 | 20240213 | 100500 | 809207382 | 1731 | 1739 | 1739 | 1731 | 891 |
| 560 | 20240213 | 100400 | 807664117 | 1739 | 1739 | 1739 | 1731 | 543 |
| 561 | 20240213 | 100300 | 806723009 | 1739 | 1731 | 1740 | 1731 | 478 |
| 562 | 20240213 | 100200 | 805894697 | 1731 | 1733 | 1739 | 1726 | 5581 |
| 563 | 20240213 | 100100 | 796228095 | 1732 | 1732 | 1739 | 1732 | 533 |
| 564 | 20240213 | 100000 | 795304931 | 1732 | 1735 | 1744 | 1732 | 1547 |
| 565 | 20240213 | 095900 | 792612966 | 1744 | 1745 | 1745 | 1744 | 17 |
| 566 | 20240213 | 095800 | 792583306 | 1745 | 1744 | 1745 | 1744 | 2185 |
| 567 | 20240213 | 095700 | 788770961 | 1745 | 1743 | 1745 | 1743 | 2505 |
| 568 | 20240213 | 095600 | 784402232 | 1731 | 1730 | 1744 | 1730 | 2540 |
| 569 | 20240213 | 095500 | 779983928 | 1724 | 1738 | 1739 | 1724 | 9907 |
| 570 | 20240213 | 095400 | 762844941 | 1739 | 1740 | 1744 | 1739 | 1652 |
| 571 | 20240213 | 095300 | 759970459 | 1744 | 1740 | 1744 | 1738 | 6456 |
| 572 | 20240213 | 095200 | 748732942 | 1738 | 1737 | 1744 | 1737 | 1736 |
| 573 | 20240213 | 095100 | 745717452 | 1737 | 1733 | 1754 | 1719 | 16974 |
| 574 | 20240213 | 095000 | 716119614 | 1737 | 1740 | 1740 | 1731 | 3653 |
| 575 | 20240213 | 094900 | 709780420 | 1741 | 1748 | 1748 | 1741 | 696 |
| 576 | 20240213 | 094800 | 708566214 | 1748 | 1750 | 1751 | 1740 | 10335 |
| 577 | 20240213 | 094700 | 690488678 | 1751 | 1751 | 1754 | 1750 | 11103 |
| 578 | 20240213 | 094600 | 671053145 | 1755 | 1751 | 1757 | 1750 | 10349 |
| 579 | 20240213 | 094500 | 652911040 | 1750 | 1759 | 1760 | 1750 | 14765 |
| 580 | 20240213 | 094400 | 626972676 | 1759 | 1754 | 1760 | 1754 | 12289 |
| 581 | 20240213 | 094300 | 605395787 | 1754 | 1742 | 1754 | 1740 | 2079 |
| 582 | 20240213 | 094200 | 601752746 | 1745 | 1754 | 1754 | 1740 | 22693 |
| 583 | 20240213 | 094100 | 562025206 | 1754 | 1754 | 1755 | 1750 | 9213 |
| 584 | 20240213 | 094000 | 545867134 | 1750 | 1738 | 1755 | 1731 | 29212 |
| 585 | 20240213 | 093900 | 494783608 | 1737 | 1727 | 1737 | 1725 | 31543 |
| 586 | 20240213 | 093800 | 440189700 | 1728 | 1724 | 1728 | 1724 | 7664 |
| 587 | 20240213 | 093700 | 426969705 | 1724 | 1718 | 1724 | 1718 | 6098 |
| 588 | 20240213 | 093600 | 416461581 | 1723 | 1728 | 1728 | 1718 | 14031 |
| 589 | 20240213 | 093500 | 392239986 | 1728 | 1719 | 1729 | 1711 | 17173 |
| 590 | 20240213 | 093400 | 362644738 | 1720 | 1720 | 1726 | 1720 | 7782 |
| 591 | 20240213 | 093300 | 349249777 | 1712 | 1706 | 1730 | 1706 | 24497 |
| 592 | 20240213 | 093200 | 307174873 | 1695 | 1696 | 1696 | 1695 | 760 |
| 593 | 20240213 | 093100 | 305886653 | 1695 | 1703 | 1705 | 1695 | 12123 |
| 594 | 20240213 | 093000 | 285263719 | 1703 | 1699 | 1704 | 1699 | 640 |
| 595 | 20240213 | 092900 | 284174170 | 1696 | 1704 | 1704 | 1696 | 6439 |
| 596 | 20240213 | 092800 | 273233353 | 1704 | 1701 | 1704 | 1701 | 175 |
| 597 | 20240213 | 092700 | 272935349 | 1701 | 1701 | 1703 | 1701 | 1284 |
| 598 | 20240213 | 092600 | 270751263 | 1703 | 1701 | 1704 | 1700 | 2412 |
| 599 | 20240213 | 092500 | 266650829 | 1700 | 1707 | 1707 | 1700 | 1135 |
| 600 | 20240213 | 092400 | 264716996 | 1709 | 1706 | 1711 | 1698 | 8311 |
| 601 | 20240213 | 092300 | 250580547 | 1700 | 1711 | 1711 | 1700 | 5036 |
| 602 | 20240213 | 092200 | 241975103 | 1710 | 1690 | 1710 | 1690 | 32862 |
| 603 | 20240213 | 092100 | 186080715 | 1690 | 1695 | 1695 | 1690 | 1248 |
| 604 | 20240213 | 092000 | 183966711 | 1696 | 1690 | 1697 | 1685 | 1056 |
| 605 | 20240213 | 091900 | 182179517 | 1685 | 1692 | 1692 | 1685 | 924 |
| 606 | 20240213 | 091800 | 180619189 | 1697 | 1697 | 1697 | 1696 | 212 |
| 607 | 20240213 | 091700 | 180259445 | 1692 | 1690 | 1695 | 1690 | 9996 |
| 608 | 20240213 | 091600 | 163329519 | 1690 | 1690 | 1690 | 1690 | 2773 |
| 609 | 20240213 | 091500 | 158643149 | 1691 | 1683 | 1691 | 1683 | 5195 |
| 610 | 20240213 | 091400 | 149872122 | 1675 | 1684 | 1684 | 1674 | 2101 |
| 611 | 20240213 | 091300 | 146336576 | 1684 | 1685 | 1685 | 1671 | 641 |
| 612 | 20240213 | 091200 | 145264055 | 1670 | 1688 | 1688 | 1670 | 4399 |
| 613 | 20240213 | 091100 | 137890272 | 1689 | 1690 | 1691 | 1689 | 425 |
| 614 | 20240213 | 091000 | 137171880 | 1690 | 1690 | 1691 | 1680 | 1270 |
| 615 | 20240213 | 090900 | 135026740 | 1692 | 1689 | 1693 | 1677 | 5788 |
| 616 | 20240213 | 090800 | 125233916 | 1690 | 1690 | 1690 | 1689 | 1284 |
| 617 | 20240213 | 090700 | 123063985 | 1690 | 1692 | 1698 | 1672 | 9459 |
| 618 | 20240213 | 090600 | 107142005 | 1692 | 1695 | 1700 | 1692 | 9106 |
| 619 | 20240213 | 090500 | 91679615 | 1696 | 1694 | 1696 | 1689 | 18043 |
| 620 | 20240213 | 090400 | 61105844 | 1694 | 1677 | 1695 | 1677 | 17275 |
| 621 | 20240213 | 090300 | 31998097 | 1678 | 1677 | 1678 | 1671 | 994 |
| 622 | 20240213 | 090200 | 30331088 | 1678 | 1670 | 1678 | 1668 | 5106 |
| 623 | 20240213 | 090100 | 21799201 | 1670 | 1670 | 1676 | 1656 | 7138 |
| 624 | 20240213 | 090000 | 9851801 | 1670 | 1669 | 1674 | 1669 | 5901 |