35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 191700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 69699 |
| 3 | 20230804 | 191600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20230804 | 191500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20230804 | 191400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20230804 | 191300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20230804 | 191200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20230804 | 191100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20230804 | 191000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20230804 | 190900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20230804 | 190800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20230804 | 190700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20230804 | 190600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20230804 | 190500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20230804 | 190400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20230804 | 190300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20230804 | 190200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20230804 | 190100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20230804 | 190000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20230804 | 185900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20230804 | 185800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20230804 | 185700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20230804 | 185600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20230804 | 185500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20230804 | 185400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20230804 | 185300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20230804 | 185200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20230804 | 185100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20230804 | 185000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20230804 | 184900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20230804 | 184800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20230804 | 184700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 69699 |
| 33 | 20230804 | 184600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20230804 | 184500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20230804 | 184400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20230804 | 184300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20230804 | 184200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20230804 | 184100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20230804 | 184000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20230804 | 183900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20230804 | 183800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20230804 | 183700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20230804 | 183600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20230804 | 183500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20230804 | 183400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20230804 | 183300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20230804 | 183200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20230804 | 183100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20230804 | 183000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20230804 | 182900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20230804 | 182800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20230804 | 182700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20230804 | 182600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20230804 | 182500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20230804 | 182400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20230804 | 182300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20230804 | 182200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20230804 | 182100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20230804 | 182000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20230804 | 181900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20230804 | 181800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20230804 | 181700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 69699 |
| 63 | 20230804 | 181600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20230804 | 181500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20230804 | 181400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20230804 | 181300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20230804 | 181200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20230804 | 181100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20230804 | 181000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20230804 | 180900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20230804 | 180800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20230804 | 180700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20230804 | 180600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20230804 | 180500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20230804 | 180400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20230804 | 180300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20230804 | 180200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20230804 | 180100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20230804 | 180000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20230804 | 175900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20230804 | 175800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20230804 | 175700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20230804 | 175600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20230804 | 175500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20230804 | 175400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20230804 | 175300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20230804 | 175200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20230804 | 175100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20230804 | 175000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20230804 | 174900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20230804 | 174800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20230804 | 174700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 69699 |
| 93 | 20230804 | 174600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20230804 | 174500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20230804 | 174400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20230804 | 174300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20230804 | 174200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20230804 | 174100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20230804 | 174000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20230804 | 173900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20230804 | 173800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20230804 | 173700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20230804 | 173600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20230804 | 173500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20230804 | 173400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20230804 | 173300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20230804 | 173200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20230804 | 173100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20230804 | 173000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20230804 | 172900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20230804 | 172800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20230804 | 172700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20230804 | 172600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20230804 | 172500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20230804 | 172400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20230804 | 172300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20230804 | 172200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20230804 | 172100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20230804 | 172000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20230804 | 171900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20230804 | 171800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20230804 | 171700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 69699 |
| 123 | 20230804 | 171600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20230804 | 171500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20230804 | 171400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20230804 | 171300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20230804 | 171200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20230804 | 171100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20230804 | 171000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20230804 | 170900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20230804 | 170800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20230804 | 170700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20230804 | 170600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20230804 | 170500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20230804 | 170400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20230804 | 170300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20230804 | 170200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20230804 | 170100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20230804 | 170000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20230804 | 165900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20230804 | 165800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20230804 | 165700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20230804 | 165600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20230804 | 165500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20230804 | 165400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20230804 | 165300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20230804 | 165200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20230804 | 165100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20230804 | 165000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20230804 | 164900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20230804 | 164800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20230804 | 164700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 69699 |
| 153 | 20230804 | 164600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20230804 | 164500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20230804 | 164400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20230804 | 164300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20230804 | 164200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20230804 | 164100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20230804 | 164000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20230804 | 163900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20230804 | 163800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20230804 | 163700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20230804 | 163600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20230804 | 163500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20230804 | 163400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20230804 | 163300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20230804 | 163200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20230804 | 163100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20230804 | 163000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20230804 | 162900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20230804 | 162800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20230804 | 162700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20230804 | 162600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20230804 | 162500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20230804 | 162400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20230804 | 162300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20230804 | 162200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20230804 | 162100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20230804 | 162000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20230804 | 161900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20230804 | 161800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20230804 | 161700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 69699 |
| 183 | 20230804 | 161600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20230804 | 161500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20230804 | 161400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20230804 | 161300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20230804 | 161200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20230804 | 161100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20230804 | 161000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20230804 | 160900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20230804 | 160800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20230804 | 160700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20230804 | 160600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20230804 | 160500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20230804 | 160400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20230804 | 160300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20230804 | 160200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20230804 | 160100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20230804 | 160000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20230804 | 155900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20230804 | 155800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20230804 | 155700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20230804 | 155600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20230804 | 155500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20230804 | 155400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20230804 | 155300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20230804 | 155200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20230804 | 155100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20230804 | 155000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20230804 | 154900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20230804 | 154800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20230804 | 154700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 69699 |
| 213 | 20230804 | 154600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20230804 | 154500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20230804 | 154400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20230804 | 154300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20230804 | 154200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20230804 | 154100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20230804 | 154000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20230804 | 153900 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20230804 | 153800 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20230804 | 153700 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20230804 | 153600 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20230804 | 153500 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20230804 | 153400 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20230804 | 153300 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20230804 | 153200 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20230804 | 153100 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20230804 | 153000 | 752289027800 | 85100 | 85100 | 85100 | 85100 | 69699 |
| 230 | 20230804 | 152900 | 746357642900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 231 | 20230804 | 152800 | 746357642900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 232 | 20230804 | 152700 | 746357642900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 233 | 20230804 | 152600 | 746357642900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 234 | 20230804 | 152500 | 746357642900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 235 | 20230804 | 152400 | 746357642900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 236 | 20230804 | 152300 | 746357642900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 237 | 20230804 | 152200 | 746357642900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 238 | 20230804 | 152100 | 746357642900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 239 | 20230804 | 152000 | 746357642900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 240 | 20230804 | 151900 | 746357642900 | 85000 | 85100 | 85200 | 84600 | 27899 |
| 241 | 20230804 | 151800 | 743986647800 | 85200 | 84800 | 85200 | 84600 | 32949 |
| 242 | 20230804 | 151700 | 741189142400 | 84700 | 84900 | 84900 | 84700 | 5501 |
| 243 | 20230804 | 151600 | 740722825000 | 84800 | 84800 | 84900 | 84700 | 7114 |
| 244 | 20230804 | 151500 | 740119421300 | 84800 | 84600 | 85000 | 84600 | 19888 |
| 245 | 20230804 | 151400 | 738433665300 | 84600 | 84800 | 84900 | 84500 | 32915 |
| 246 | 20230804 | 151300 | 735647926800 | 84800 | 85200 | 85200 | 84800 | 19361 |
| 247 | 20230804 | 151200 | 734003870500 | 85100 | 85100 | 85200 | 85000 | 9588 |
| 248 | 20230804 | 151100 | 733188139900 | 85100 | 84900 | 85300 | 84900 | 9540 |
| 249 | 20230804 | 151000 | 732376034600 | 85000 | 84900 | 85000 | 84800 | 10613 |
| 250 | 20230804 | 150900 | 731474884000 | 84900 | 84900 | 85000 | 84800 | 6721 |
| 251 | 20230804 | 150800 | 730904350500 | 84800 | 84600 | 85100 | 84600 | 32059 |
| 252 | 20230804 | 150700 | 728187552200 | 84700 | 84700 | 84800 | 84500 | 16257 |
| 253 | 20230804 | 150600 | 726811525800 | 84800 | 84900 | 85000 | 84600 | 27106 |
| 254 | 20230804 | 150500 | 724513460800 | 85000 | 84900 | 85100 | 84800 | 12447 |
| 255 | 20230804 | 150400 | 723456049800 | 84900 | 85200 | 85300 | 84900 | 35771 |
| 256 | 20230804 | 150300 | 720414490600 | 85200 | 85300 | 85400 | 85200 | 11136 |
| 257 | 20230804 | 150200 | 719464972900 | 85300 | 85300 | 85400 | 85200 | 7397 |
| 258 | 20230804 | 150100 | 718834177900 | 85300 | 85400 | 85400 | 85200 | 9169 |
| 259 | 20230804 | 150000 | 718052095700 | 85400 | 85400 | 85500 | 85300 | 10742 |
| 260 | 20230804 | 145900 | 717134665200 | 85400 | 85700 | 85800 | 85400 | 13765 |
| 261 | 20230804 | 145800 | 715956674200 | 85700 | 85800 | 85900 | 85600 | 11198 |
| 262 | 20230804 | 145700 | 714997449400 | 85800 | 85900 | 86000 | 85800 | 4628 |
| 263 | 20230804 | 145600 | 714600183000 | 85900 | 86000 | 86100 | 85900 | 6786 |
| 264 | 20230804 | 145500 | 714016796100 | 86000 | 86100 | 86200 | 86000 | 5741 |
| 265 | 20230804 | 145400 | 713522519700 | 86100 | 86100 | 86200 | 86000 | 5299 |
| 266 | 20230804 | 145300 | 713066556500 | 86000 | 86000 | 86100 | 85900 | 5299 |
| 267 | 20230804 | 145200 | 712610850600 | 86000 | 86100 | 86200 | 86000 | 5405 |
| 268 | 20230804 | 145100 | 712145890900 | 86100 | 86100 | 86200 | 86000 | 15879 |
| 269 | 20230804 | 145000 | 710779814600 | 86100 | 86100 | 86300 | 86100 | 5283 |
| 270 | 20230804 | 144900 | 710324746800 | 86100 | 86200 | 86300 | 86100 | 4846 |
| 271 | 20230804 | 144800 | 709907171000 | 86300 | 86300 | 86500 | 86200 | 5680 |
| 272 | 20230804 | 144700 | 709416810400 | 86400 | 86100 | 86400 | 86100 | 5539 |
| 273 | 20230804 | 144600 | 708939410600 | 86200 | 86400 | 86500 | 86100 | 8734 |
| 274 | 20230804 | 144500 | 708185941200 | 86400 | 86500 | 86600 | 86300 | 6350 |
| 275 | 20230804 | 144400 | 707637037900 | 86600 | 86400 | 86700 | 86400 | 17070 |
| 276 | 20230804 | 144300 | 706159901000 | 86400 | 86500 | 86500 | 86400 | 8639 |
| 277 | 20230804 | 144200 | 705413144600 | 86500 | 86300 | 86500 | 86300 | 5413 |
| 278 | 20230804 | 144100 | 704945494200 | 86300 | 86300 | 86400 | 86200 | 7528 |
| 279 | 20230804 | 144000 | 704295640200 | 86300 | 86200 | 86400 | 86200 | 9349 |
| 280 | 20230804 | 143900 | 703488850000 | 86200 | 86000 | 86300 | 85800 | 12079 |
| 281 | 20230804 | 143800 | 702449043700 | 85900 | 86000 | 86100 | 85900 | 8671 |
| 282 | 20230804 | 143700 | 701703624600 | 86000 | 86000 | 86200 | 85900 | 5979 |
| 283 | 20230804 | 143600 | 701188993500 | 86000 | 85900 | 86000 | 85900 | 4008 |
| 284 | 20230804 | 143500 | 700844434300 | 85900 | 85900 | 86000 | 85800 | 2918 |
| 285 | 20230804 | 143400 | 700593790400 | 85800 | 85600 | 85900 | 85500 | 8527 |
| 286 | 20230804 | 143300 | 699863217500 | 85600 | 85500 | 85600 | 85500 | 5010 |
| 287 | 20230804 | 143200 | 699434539000 | 85500 | 85500 | 85700 | 85500 | 4818 |
| 288 | 20230804 | 143100 | 699022185900 | 85500 | 85600 | 85700 | 85500 | 3413 |
| 289 | 20230804 | 143000 | 698730195900 | 85600 | 85500 | 85600 | 85400 | 5100 |
| 290 | 20230804 | 142900 | 698294014900 | 85600 | 85500 | 85600 | 85300 | 8905 |
| 291 | 20230804 | 142800 | 697532793100 | 85500 | 85400 | 85700 | 85400 | 7022 |
| 292 | 20230804 | 142700 | 696932205300 | 85500 | 85600 | 85700 | 85400 | 20404 |
| 293 | 20230804 | 142600 | 695187580800 | 85700 | 85600 | 85800 | 85600 | 3688 |
| 294 | 20230804 | 142500 | 694871523200 | 85600 | 85900 | 85900 | 85600 | 7352 |
| 295 | 20230804 | 142400 | 694241580900 | 85800 | 85900 | 86000 | 85800 | 3671 |
| 296 | 20230804 | 142300 | 693926359200 | 85900 | 86000 | 86000 | 85800 | 3245 |
| 297 | 20230804 | 142200 | 693647595400 | 86000 | 85800 | 86000 | 85800 | 3316 |
| 298 | 20230804 | 142100 | 693362597900 | 85900 | 85800 | 86000 | 85700 | 6650 |
| 299 | 20230804 | 142000 | 692791243800 | 85800 | 85900 | 85900 | 85800 | 4805 |
| 300 | 20230804 | 141900 | 692378840700 | 85900 | 85600 | 85900 | 85600 | 6655 |
| 301 | 20230804 | 141800 | 691808096600 | 85600 | 86000 | 86100 | 85600 | 6697 |
| 302 | 20230804 | 141700 | 691233919500 | 86000 | 85800 | 86000 | 85700 | 5863 |
| 303 | 20230804 | 141600 | 690730630300 | 85800 | 86100 | 86200 | 85800 | 9597 |
| 304 | 20230804 | 141500 | 689904956700 | 86200 | 86300 | 86400 | 86000 | 2685 |
| 305 | 20230804 | 141400 | 689673550900 | 86300 | 86300 | 86400 | 86200 | 4640 |
| 306 | 20230804 | 141300 | 689272974600 | 86400 | 86200 | 86400 | 86000 | 5581 |
| 307 | 20230804 | 141200 | 688791919300 | 86100 | 86200 | 86300 | 86100 | 4354 |
| 308 | 20230804 | 141100 | 688416744500 | 86200 | 86400 | 86500 | 86200 | 5321 |
| 309 | 20230804 | 141000 | 687957240000 | 86400 | 86500 | 86500 | 86400 | 2651 |
| 310 | 20230804 | 140900 | 687728161500 | 86400 | 86400 | 86500 | 86400 | 4427 |
| 311 | 20230804 | 140800 | 687345577200 | 86500 | 86500 | 86600 | 86400 | 4737 |
| 312 | 20230804 | 140700 | 686935868800 | 86500 | 86500 | 86700 | 86500 | 3584 |
| 313 | 20230804 | 140600 | 686625626500 | 86500 | 86500 | 86700 | 86500 | 7568 |
| 314 | 20230804 | 140500 | 685969981300 | 86500 | 86400 | 86600 | 86300 | 4708 |
| 315 | 20230804 | 140400 | 685562802300 | 86400 | 86400 | 86500 | 86300 | 3055 |
| 316 | 20230804 | 140300 | 685298884900 | 86500 | 86300 | 86500 | 86200 | 5617 |
| 317 | 20230804 | 140200 | 684813873200 | 86300 | 86500 | 86600 | 86300 | 5193 |
| 318 | 20230804 | 140100 | 684364805100 | 86600 | 86700 | 86700 | 86200 | 6912 |
| 319 | 20230804 | 140000 | 683767308100 | 86600 | 86500 | 86900 | 86400 | 16102 |
| 320 | 20230804 | 135900 | 682371867100 | 86500 | 86500 | 86700 | 86500 | 8073 |
| 321 | 20230804 | 135800 | 681673070000 | 86500 | 86600 | 86700 | 86300 | 15370 |
| 322 | 20230804 | 135700 | 680344071100 | 86700 | 86600 | 86900 | 86500 | 21771 |
| 323 | 20230804 | 135600 | 678456437900 | 86600 | 86100 | 86700 | 86100 | 30158 |
| 324 | 20230804 | 135500 | 675848716300 | 86100 | 85700 | 86300 | 85700 | 15722 |
| 325 | 20230804 | 135400 | 674495332100 | 85800 | 85900 | 85900 | 85600 | 6381 |
| 326 | 20230804 | 135300 | 673948089300 | 85900 | 85700 | 86000 | 85700 | 14432 |
| 327 | 20230804 | 135200 | 672708469000 | 85600 | 85400 | 85700 | 85300 | 9539 |
| 328 | 20230804 | 135100 | 671892215000 | 85400 | 85200 | 85500 | 85100 | 6124 |
| 329 | 20230804 | 135000 | 671369579300 | 85200 | 85200 | 85400 | 84900 | 33111 |
| 330 | 20230804 | 134900 | 668552526600 | 85100 | 85500 | 85500 | 85100 | 9976 |
| 331 | 20230804 | 134800 | 667701986400 | 85500 | 85300 | 85500 | 85300 | 3774 |
| 332 | 20230804 | 134700 | 667379504500 | 85400 | 85500 | 85500 | 85200 | 6493 |
| 333 | 20230804 | 134600 | 666825151300 | 85500 | 85200 | 85500 | 85200 | 5740 |
| 334 | 20230804 | 134500 | 666335107800 | 85100 | 85500 | 85600 | 85100 | 17248 |
| 335 | 20230804 | 134400 | 664864071000 | 85500 | 85400 | 85500 | 85400 | 2581 |
| 336 | 20230804 | 134300 | 664643525400 | 85400 | 85300 | 85500 | 85300 | 2467 |
| 337 | 20230804 | 134200 | 664432936700 | 85400 | 85400 | 85500 | 85300 | 4364 |
| 338 | 20230804 | 134100 | 664060439700 | 85400 | 85400 | 85500 | 85200 | 4649 |
| 339 | 20230804 | 134000 | 663663718700 | 85400 | 85300 | 85400 | 85300 | 1911 |
| 340 | 20230804 | 133900 | 663500688200 | 85300 | 85400 | 85500 | 85300 | 4394 |
| 341 | 20230804 | 133800 | 663125720400 | 85400 | 85500 | 85500 | 85400 | 3815 |
| 342 | 20230804 | 133700 | 662799785600 | 85400 | 85700 | 85700 | 85300 | 10933 |
| 343 | 20230804 | 133600 | 661865514700 | 85700 | 85600 | 85700 | 85500 | 3601 |
| 344 | 20230804 | 133500 | 661557260200 | 85600 | 85200 | 85700 | 85100 | 22440 |
| 345 | 20230804 | 133400 | 659641616900 | 85300 | 85300 | 85400 | 85200 | 11257 |
| 346 | 20230804 | 133300 | 658682032900 | 85300 | 85600 | 85600 | 85200 | 19815 |
| 347 | 20230804 | 133200 | 656990411600 | 85500 | 85400 | 85600 | 85300 | 5823 |
| 348 | 20230804 | 133100 | 656492896800 | 85300 | 85400 | 85400 | 85300 | 8315 |
| 349 | 20230804 | 133000 | 655783181000 | 85400 | 85400 | 85600 | 85300 | 8133 |
| 350 | 20230804 | 132900 | 655088448400 | 85400 | 85500 | 85800 | 85400 | 19785 |
| 351 | 20230804 | 132800 | 653395048400 | 85400 | 85500 | 85600 | 85200 | 35195 |
| 352 | 20230804 | 132700 | 650390011200 | 85600 | 85900 | 86000 | 85500 | 28892 |
| 353 | 20230804 | 132600 | 647913246900 | 86000 | 86200 | 86200 | 85800 | 18569 |
| 354 | 20230804 | 132500 | 646317217100 | 86200 | 86000 | 86300 | 86000 | 14457 |
| 355 | 20230804 | 132400 | 645072614100 | 86000 | 86200 | 86400 | 86000 | 19568 |
| 356 | 20230804 | 132300 | 643386808200 | 86200 | 86400 | 86500 | 85900 | 45652 |
| 357 | 20230804 | 132200 | 639455628900 | 86400 | 86600 | 86600 | 86400 | 7490 |
| 358 | 20230804 | 132100 | 638807821900 | 86600 | 86500 | 86600 | 86400 | 7976 |
| 359 | 20230804 | 132000 | 638117962600 | 86600 | 86600 | 86700 | 86500 | 11137 |
| 360 | 20230804 | 131900 | 637153722200 | 86700 | 86900 | 86900 | 86600 | 9991 |
| 361 | 20230804 | 131800 | 636287788200 | 86900 | 86800 | 86900 | 86700 | 5413 |
| 362 | 20230804 | 131700 | 635817854300 | 86800 | 87100 | 87200 | 86500 | 26971 |
| 363 | 20230804 | 131600 | 633476764400 | 87200 | 87300 | 87400 | 87100 | 11266 |
| 364 | 20230804 | 131500 | 632494014600 | 87300 | 87600 | 87600 | 87200 | 20014 |
| 365 | 20230804 | 131400 | 630744535800 | 87600 | 87300 | 87800 | 87300 | 37582 |
| 366 | 20230804 | 131300 | 627453206500 | 87300 | 87300 | 87400 | 87200 | 6365 |
| 367 | 20230804 | 131200 | 626897192500 | 87300 | 87100 | 87300 | 87100 | 5847 |
| 368 | 20230804 | 131100 | 626386982000 | 87100 | 87100 | 87200 | 87000 | 4698 |
| 369 | 20230804 | 131000 | 625977956000 | 87100 | 86900 | 87100 | 86900 | 3224 |
| 370 | 20230804 | 130900 | 625697548400 | 86900 | 86800 | 87000 | 86800 | 2840 |
| 371 | 20230804 | 130800 | 625450859000 | 86900 | 86900 | 87000 | 86800 | 3541 |
| 372 | 20230804 | 130700 | 625143134000 | 86900 | 86900 | 87000 | 86900 | 3602 |
| 373 | 20230804 | 130600 | 624830004600 | 86900 | 87300 | 87300 | 86900 | 12609 |
| 374 | 20230804 | 130500 | 623732427300 | 87200 | 87400 | 87400 | 87200 | 5331 |
| 375 | 20230804 | 130400 | 623266923200 | 87400 | 87200 | 87400 | 87200 | 7918 |
| 376 | 20230804 | 130300 | 622575589200 | 87300 | 87400 | 87400 | 87200 | 7842 |
| 377 | 20230804 | 130200 | 621890983500 | 87400 | 87300 | 87400 | 87200 | 7072 |
| 378 | 20230804 | 130100 | 621273530200 | 87300 | 87100 | 87400 | 87100 | 13783 |
| 379 | 20230804 | 130000 | 620071025900 | 87100 | 87200 | 87300 | 87100 | 5460 |
| 380 | 20230804 | 125900 | 619595036700 | 87300 | 86900 | 87300 | 86700 | 13012 |
| 381 | 20230804 | 125800 | 618463928100 | 86800 | 86900 | 87100 | 86800 | 8428 |
| 382 | 20230804 | 125700 | 617731464400 | 87000 | 87000 | 87300 | 86900 | 18855 |
| 383 | 20230804 | 125600 | 616089153900 | 87000 | 87000 | 87100 | 87000 | 2024 |
| 384 | 20230804 | 125500 | 615912951800 | 87100 | 87100 | 87100 | 86900 | 6946 |
| 385 | 20230804 | 125400 | 615308557900 | 87100 | 86900 | 87100 | 86800 | 6660 |
| 386 | 20230804 | 125300 | 614729329200 | 86800 | 86900 | 87000 | 86800 | 3571 |
| 387 | 20230804 | 125200 | 614419084800 | 86900 | 86900 | 87000 | 86800 | 5520 |
| 388 | 20230804 | 125100 | 613939423900 | 86900 | 87000 | 87000 | 86800 | 5383 |
| 389 | 20230804 | 125000 | 613471618200 | 87000 | 87100 | 87200 | 86900 | 14606 |
| 390 | 20230804 | 124900 | 612200637100 | 87100 | 87200 | 87300 | 87100 | 13875 |
| 391 | 20230804 | 124800 | 610990611600 | 87100 | 86700 | 87400 | 86700 | 39617 |
| 392 | 20230804 | 124700 | 607539315500 | 86700 | 86600 | 86800 | 86600 | 3688 |
| 393 | 20230804 | 124600 | 607219643500 | 86600 | 86600 | 86800 | 86600 | 6617 |
| 394 | 20230804 | 124500 | 606645945700 | 86600 | 86200 | 86700 | 86200 | 9011 |
| 395 | 20230804 | 124400 | 605865907800 | 86300 | 86200 | 86400 | 86100 | 4677 |
| 396 | 20230804 | 124300 | 605462872800 | 86200 | 86200 | 86300 | 86100 | 4067 |
| 397 | 20230804 | 124200 | 605112330800 | 86300 | 86400 | 86500 | 86100 | 9369 |
| 398 | 20230804 | 124100 | 604304142100 | 86500 | 86600 | 86600 | 86400 | 4412 |
| 399 | 20230804 | 124000 | 603922612500 | 86500 | 86500 | 86600 | 86400 | 5502 |
| 400 | 20230804 | 123900 | 603446518100 | 86600 | 86700 | 86700 | 86500 | 7244 |
| 401 | 20230804 | 123800 | 602819171200 | 86600 | 86600 | 86800 | 86400 | 12326 |
| 402 | 20230804 | 123700 | 601750787400 | 86600 | 86200 | 86600 | 86200 | 6233 |
| 403 | 20230804 | 123600 | 601212081900 | 86200 | 86200 | 86400 | 86200 | 8087 |
| 404 | 20230804 | 123500 | 600514406200 | 86300 | 86200 | 86300 | 86100 | 6190 |
| 405 | 20230804 | 123400 | 599981067100 | 86100 | 86200 | 86300 | 86100 | 6170 |
| 406 | 20230804 | 123300 | 599449567900 | 86200 | 86500 | 86500 | 86100 | 13542 |
| 407 | 20230804 | 123200 | 598281174900 | 86500 | 86300 | 86500 | 86300 | 5257 |
| 408 | 20230804 | 123100 | 597827011500 | 86300 | 86700 | 86800 | 86300 | 19583 |
| 409 | 20230804 | 123000 | 596132647000 | 86800 | 86800 | 86900 | 86700 | 16431 |
| 410 | 20230804 | 122900 | 594706375300 | 86700 | 86500 | 86800 | 86400 | 17403 |
| 411 | 20230804 | 122800 | 593199116300 | 86500 | 86400 | 86600 | 86300 | 14776 |
| 412 | 20230804 | 122700 | 591921685400 | 86500 | 86000 | 86500 | 86000 | 16313 |
| 413 | 20230804 | 122600 | 590513389900 | 86100 | 86000 | 86400 | 85900 | 21975 |
| 414 | 20230804 | 122500 | 588622225900 | 86100 | 86000 | 86100 | 85900 | 10039 |
| 415 | 20230804 | 122400 | 587758622700 | 85900 | 86300 | 86300 | 85600 | 42589 |
| 416 | 20230804 | 122300 | 584102841100 | 86200 | 86300 | 86300 | 86100 | 11097 |
| 417 | 20230804 | 122200 | 583146283800 | 86200 | 86500 | 86600 | 86200 | 13855 |
| 418 | 20230804 | 122100 | 581949197700 | 86600 | 86300 | 86800 | 86300 | 25605 |
| 419 | 20230804 | 122000 | 579732047000 | 86300 | 85900 | 86400 | 85900 | 30808 |
| 420 | 20230804 | 121900 | 577079022400 | 85900 | 86100 | 86500 | 85900 | 41484 |
| 421 | 20230804 | 121800 | 573505369300 | 86100 | 86700 | 86700 | 86100 | 44729 |
| 422 | 20230804 | 121700 | 569644993400 | 86700 | 86800 | 87100 | 86600 | 15474 |
| 423 | 20230804 | 121600 | 568300948400 | 86900 | 86900 | 86900 | 86500 | 43757 |
| 424 | 20230804 | 121500 | 564510060100 | 86800 | 86800 | 87100 | 86800 | 27088 |
| 425 | 20230804 | 121400 | 562154672200 | 86800 | 87100 | 87300 | 86800 | 32112 |
| 426 | 20230804 | 121300 | 559359917600 | 87200 | 87500 | 87500 | 87100 | 19127 |
| 427 | 20230804 | 121200 | 557691007500 | 87500 | 87600 | 87600 | 87300 | 15392 |
| 428 | 20230804 | 121100 | 556345089300 | 87600 | 87300 | 87600 | 87300 | 20828 |
| 429 | 20230804 | 121000 | 554523967000 | 87300 | 87400 | 87500 | 87300 | 17733 |
| 430 | 20230804 | 120900 | 552973949500 | 87400 | 87500 | 87600 | 87300 | 15238 |
| 431 | 20230804 | 120800 | 551641051400 | 87600 | 87500 | 87700 | 87300 | 30985 |
| 432 | 20230804 | 120700 | 548932122800 | 87500 | 87800 | 87800 | 87300 | 38568 |
| 433 | 20230804 | 120600 | 545558141500 | 87800 | 87800 | 88100 | 87800 | 21662 |
| 434 | 20230804 | 120500 | 543653428400 | 87800 | 87700 | 88000 | 87600 | 13931 |
| 435 | 20230804 | 120400 | 542430680800 | 87600 | 88100 | 88100 | 87600 | 24817 |
| 436 | 20230804 | 120300 | 540251973800 | 88100 | 88000 | 88200 | 87800 | 26577 |
| 437 | 20230804 | 120200 | 537914218600 | 88100 | 88300 | 88400 | 88000 | 33181 |
| 438 | 20230804 | 120100 | 534990593100 | 88300 | 88700 | 88800 | 88300 | 20002 |
| 439 | 20230804 | 120000 | 533220277200 | 88800 | 88600 | 88800 | 88400 | 23297 |
| 440 | 20230804 | 115900 | 531157113800 | 88500 | 89000 | 89100 | 88500 | 33860 |
| 441 | 20230804 | 115800 | 528152170000 | 89100 | 89100 | 89200 | 88900 | 17352 |
| 442 | 20230804 | 115700 | 526607481300 | 89100 | 89100 | 89400 | 89000 | 33449 |
| 443 | 20230804 | 115600 | 523623212400 | 89100 | 89100 | 89400 | 88900 | 67429 |
| 444 | 20230804 | 115500 | 517607437400 | 89100 | 88900 | 89100 | 88700 | 31083 |
| 445 | 20230804 | 115400 | 514844895000 | 88800 | 88700 | 88900 | 88700 | 16565 |
| 446 | 20230804 | 115300 | 513373154600 | 88800 | 88700 | 88800 | 88600 | 14950 |
| 447 | 20230804 | 115200 | 512047337500 | 88700 | 88600 | 88700 | 88500 | 8182 |
| 448 | 20230804 | 115100 | 511322199200 | 88600 | 88500 | 88800 | 88400 | 15673 |
| 449 | 20230804 | 115000 | 509933243000 | 88500 | 88800 | 89100 | 88400 | 81468 |
| 450 | 20230804 | 114900 | 502694041500 | 88800 | 88700 | 88800 | 88600 | 20992 |
| 451 | 20230804 | 114800 | 500831990200 | 88700 | 88400 | 88800 | 88400 | 50202 |
| 452 | 20230804 | 114700 | 496380282700 | 88400 | 88500 | 88500 | 88300 | 12933 |
| 453 | 20230804 | 114600 | 495236605400 | 88500 | 88400 | 88500 | 88300 | 10958 |
| 454 | 20230804 | 114500 | 494267694900 | 88400 | 88000 | 88500 | 88000 | 21738 |
| 455 | 20230804 | 114400 | 492348884800 | 88100 | 88100 | 88300 | 88000 | 8571 |
| 456 | 20230804 | 114300 | 491593722300 | 88100 | 88300 | 88400 | 88100 | 11030 |
| 457 | 20230804 | 114200 | 490620137100 | 88400 | 87800 | 88400 | 87700 | 16916 |
| 458 | 20230804 | 114100 | 489130757600 | 87700 | 88000 | 88000 | 87700 | 15210 |
| 459 | 20230804 | 114000 | 487794738700 | 88100 | 88100 | 88200 | 87900 | 9720 |
| 460 | 20230804 | 113900 | 486938961400 | 88100 | 88500 | 88600 | 87900 | 21804 |
| 461 | 20230804 | 113800 | 485016500500 | 88500 | 88000 | 88600 | 87900 | 26909 |
| 462 | 20230804 | 113700 | 482639250900 | 88000 | 87800 | 88100 | 87800 | 20835 |
| 463 | 20230804 | 113600 | 480807237600 | 87800 | 88000 | 88000 | 87600 | 23325 |
| 464 | 20230804 | 113500 | 478759737800 | 87900 | 88000 | 88100 | 87800 | 17978 |
| 465 | 20230804 | 113400 | 477179336000 | 88100 | 87800 | 88200 | 87600 | 29364 |
| 466 | 20230804 | 113300 | 474598321100 | 87900 | 88600 | 88600 | 87800 | 48592 |
| 467 | 20230804 | 113200 | 470312663700 | 88500 | 88700 | 88800 | 88500 | 20930 |
| 468 | 20230804 | 113100 | 468456839200 | 88800 | 88500 | 88800 | 88500 | 21590 |
| 469 | 20230804 | 113000 | 466541886400 | 88500 | 88300 | 88600 | 88300 | 16506 |
| 470 | 20230804 | 112900 | 465082438000 | 88400 | 88400 | 88600 | 88300 | 24985 |
| 471 | 20230804 | 112800 | 462872050100 | 88400 | 88300 | 88900 | 88300 | 45548 |
| 472 | 20230804 | 112700 | 458834674400 | 88400 | 88100 | 88400 | 88100 | 19357 |
| 473 | 20230804 | 112600 | 457127841100 | 88100 | 88100 | 88400 | 88000 | 21466 |
| 474 | 20230804 | 112500 | 455233858700 | 88100 | 88600 | 88600 | 88000 | 47478 |
| 475 | 20230804 | 112400 | 451044145500 | 88600 | 88600 | 88600 | 88300 | 16899 |
| 476 | 20230804 | 112300 | 449549066400 | 88600 | 88600 | 88700 | 88100 | 37621 |
| 477 | 20230804 | 112200 | 446224847200 | 88700 | 88300 | 88900 | 88300 | 36861 |
| 478 | 20230804 | 112100 | 442960299200 | 88300 | 88900 | 89100 | 88100 | 94129 |
| 479 | 20230804 | 112000 | 434613184900 | 88900 | 88900 | 89000 | 88500 | 78828 |
| 480 | 20230804 | 111900 | 427616320600 | 88900 | 88300 | 88900 | 88200 | 100966 |
| 481 | 20230804 | 111800 | 418655450800 | 88200 | 88000 | 88400 | 87900 | 51046 |
| 482 | 20230804 | 111700 | 414153117500 | 88000 | 88400 | 88700 | 87700 | 96622 |
| 483 | 20230804 | 111600 | 405621371700 | 88400 | 87100 | 88400 | 87000 | 208641 |
| 484 | 20230804 | 111500 | 387291916300 | 87000 | 86700 | 87100 | 86600 | 22556 |
| 485 | 20230804 | 111400 | 385332504500 | 86700 | 86600 | 87000 | 86500 | 26803 |
| 486 | 20230804 | 111300 | 383005350100 | 86600 | 86600 | 86700 | 86400 | 19440 |
| 487 | 20230804 | 111200 | 381323976300 | 86600 | 87200 | 87200 | 86500 | 47592 |
| 488 | 20230804 | 111100 | 377190867900 | 87200 | 86700 | 87200 | 86500 | 102590 |
| 489 | 20230804 | 111000 | 368274736500 | 86700 | 86400 | 86700 | 86300 | 35812 |
| 490 | 20230804 | 110900 | 365177781000 | 86400 | 86500 | 86500 | 86300 | 9951 |
| 491 | 20230804 | 110800 | 364318265300 | 86400 | 86400 | 86500 | 86300 | 14540 |
| 492 | 20230804 | 110700 | 363061687900 | 86400 | 86100 | 86500 | 85900 | 32480 |
| 493 | 20230804 | 110600 | 360263489500 | 86000 | 86300 | 86300 | 86000 | 16860 |
| 494 | 20230804 | 110500 | 358810576100 | 86300 | 86300 | 86400 | 86200 | 11340 |
| 495 | 20230804 | 110400 | 357831648900 | 86400 | 86300 | 86400 | 86200 | 21327 |
| 496 | 20230804 | 110300 | 355991508400 | 86300 | 86400 | 86500 | 86300 | 9016 |
| 497 | 20230804 | 110200 | 355212841700 | 86300 | 86500 | 86600 | 86200 | 16973 |
| 498 | 20230804 | 110100 | 353746514500 | 86600 | 86100 | 86600 | 86000 | 31620 |
| 499 | 20230804 | 110000 | 351018439500 | 86000 | 86300 | 86400 | 86000 | 18978 |
| 500 | 20230804 | 105900 | 349382308600 | 86200 | 86100 | 86300 | 85900 | 21256 |
| 501 | 20230804 | 105800 | 347552337600 | 86100 | 86700 | 86700 | 86000 | 47616 |
| 502 | 20230804 | 105700 | 343442246400 | 86700 | 86800 | 86900 | 86300 | 37766 |
| 503 | 20230804 | 105600 | 340170799000 | 86900 | 86200 | 86900 | 86100 | 174844 |
| 504 | 20230804 | 105500 | 325034306400 | 86100 | 85500 | 86200 | 85400 | 46722 |
| 505 | 20230804 | 105400 | 321019476600 | 85500 | 85400 | 85600 | 85400 | 5339 |
| 506 | 20230804 | 105300 | 320563096000 | 85500 | 85400 | 85600 | 85300 | 5629 |
| 507 | 20230804 | 105200 | 320082070700 | 85400 | 85500 | 85500 | 85400 | 3121 |
| 508 | 20230804 | 105100 | 319815445000 | 85400 | 85600 | 85700 | 85400 | 7286 |
| 509 | 20230804 | 105000 | 319192366300 | 85600 | 85400 | 85600 | 85300 | 11918 |
| 510 | 20230804 | 104900 | 318174036200 | 85400 | 85500 | 85600 | 85400 | 4819 |
| 511 | 20230804 | 104800 | 317761970800 | 85600 | 85400 | 85600 | 85300 | 9727 |
| 512 | 20230804 | 104700 | 316930951600 | 85400 | 85800 | 85800 | 85200 | 22898 |
| 513 | 20230804 | 104600 | 314973720400 | 85800 | 85500 | 85800 | 85500 | 8848 |
| 514 | 20230804 | 104500 | 314216213500 | 85500 | 85800 | 85900 | 85500 | 8775 |
| 515 | 20230804 | 104400 | 313464220500 | 85900 | 85700 | 86000 | 85700 | 17879 |
| 516 | 20230804 | 104300 | 311929412900 | 85700 | 85800 | 85900 | 85600 | 7420 |
| 517 | 20230804 | 104200 | 311292849600 | 85700 | 85700 | 86000 | 85600 | 18863 |
| 518 | 20230804 | 104100 | 309673312800 | 85800 | 85900 | 86000 | 85700 | 25166 |
| 519 | 20230804 | 104000 | 307511408500 | 86000 | 85800 | 86100 | 85700 | 32880 |
| 520 | 20230804 | 103900 | 304684785400 | 85800 | 85500 | 86000 | 85400 | 40463 |
| 521 | 20230804 | 103800 | 301211519900 | 85400 | 85700 | 85800 | 85400 | 12928 |
| 522 | 20230804 | 103700 | 300104833800 | 85700 | 85400 | 85900 | 85300 | 36890 |
| 523 | 20230804 | 103600 | 296946444700 | 85400 | 85500 | 85500 | 85300 | 10772 |
| 524 | 20230804 | 103500 | 296026493800 | 85500 | 84900 | 85600 | 84800 | 31657 |
| 525 | 20230804 | 103400 | 293327870300 | 84900 | 84800 | 84900 | 84700 | 3422 |
| 526 | 20230804 | 103300 | 293037679900 | 84900 | 84400 | 84900 | 84300 | 9679 |
| 527 | 20230804 | 103200 | 292218588000 | 84400 | 84500 | 84600 | 84400 | 5130 |
| 528 | 20230804 | 103100 | 291785162600 | 84400 | 84800 | 84900 | 84400 | 6399 |
| 529 | 20230804 | 103000 | 291243342400 | 84800 | 84500 | 84900 | 84400 | 11054 |
| 530 | 20230804 | 102900 | 290306815400 | 84500 | 84700 | 84700 | 84400 | 21278 |
| 531 | 20230804 | 102800 | 288508798500 | 84600 | 84500 | 84700 | 84500 | 6724 |
| 532 | 20230804 | 102700 | 287940214900 | 84500 | 84900 | 84900 | 84500 | 6904 |
| 533 | 20230804 | 102600 | 287355758000 | 84800 | 84800 | 84900 | 84600 | 11451 |
| 534 | 20230804 | 102500 | 286385613300 | 84800 | 84800 | 84900 | 84800 | 4409 |
| 535 | 20230804 | 102400 | 286011637500 | 84900 | 84800 | 84900 | 84700 | 6034 |
| 536 | 20230804 | 102300 | 285500096700 | 84800 | 84700 | 85000 | 84500 | 8102 |
| 537 | 20230804 | 102200 | 284812654000 | 84600 | 85400 | 85400 | 84400 | 35285 |
| 538 | 20230804 | 102100 | 281818972800 | 85200 | 85600 | 85600 | 85200 | 14518 |
| 539 | 20230804 | 102000 | 280578196400 | 85600 | 85100 | 85700 | 85000 | 24762 |
| 540 | 20230804 | 101900 | 278462714500 | 85200 | 85000 | 85200 | 84900 | 18115 |
| 541 | 20230804 | 101800 | 276922492300 | 85000 | 85200 | 85400 | 85000 | 18116 |
| 542 | 20230804 | 101700 | 275378559200 | 85100 | 85200 | 85400 | 85000 | 15673 |
| 543 | 20230804 | 101600 | 274043800200 | 85100 | 85600 | 85700 | 85100 | 18505 |
| 544 | 20230804 | 101500 | 272464883300 | 85500 | 85300 | 86100 | 85200 | 39892 |
| 545 | 20230804 | 101400 | 269046066500 | 85400 | 85400 | 85700 | 85000 | 36953 |
| 546 | 20230804 | 101300 | 265893260100 | 85400 | 86100 | 86300 | 85100 | 49771 |
| 547 | 20230804 | 101200 | 261628762200 | 86200 | 86400 | 86500 | 85800 | 53265 |
| 548 | 20230804 | 101100 | 257034478600 | 86400 | 86100 | 86400 | 86000 | 53978 |
| 549 | 20230804 | 101000 | 252381829500 | 86200 | 85700 | 86300 | 85500 | 86706 |
| 550 | 20230804 | 100900 | 244929749300 | 85700 | 85200 | 85800 | 85200 | 69314 |
| 551 | 20230804 | 100800 | 238997316000 | 85200 | 85200 | 85400 | 85100 | 29426 |
| 552 | 20230804 | 100700 | 236489629800 | 85100 | 85000 | 85300 | 84800 | 32646 |
| 553 | 20230804 | 100600 | 233712404100 | 85100 | 84700 | 85500 | 84700 | 70525 |
| 554 | 20230804 | 100500 | 227710924700 | 84700 | 84500 | 84800 | 84500 | 12271 |
| 555 | 20230804 | 100400 | 226672577300 | 84600 | 84800 | 84800 | 84500 | 14785 |
| 556 | 20230804 | 100300 | 225420418200 | 84700 | 84400 | 84800 | 84200 | 29135 |
| 557 | 20230804 | 100200 | 222958526600 | 84400 | 84600 | 84800 | 84400 | 32422 |
| 558 | 20230804 | 100100 | 220214106600 | 84600 | 84100 | 84800 | 84100 | 47326 |
| 559 | 20230804 | 100000 | 216214192400 | 84100 | 84000 | 84300 | 83900 | 29292 |
| 560 | 20230804 | 095900 | 213748774800 | 83900 | 83600 | 84000 | 83500 | 18875 |
| 561 | 20230804 | 095800 | 212168677400 | 83700 | 83800 | 83800 | 83500 | 20674 |
| 562 | 20230804 | 095700 | 210439395200 | 83800 | 83200 | 83800 | 83200 | 22592 |
| 563 | 20230804 | 095600 | 208553321000 | 83300 | 83400 | 83400 | 83100 | 11609 |
| 564 | 20230804 | 095500 | 207587517600 | 83300 | 82900 | 83300 | 82400 | 28335 |
| 565 | 20230804 | 095400 | 205241427800 | 82900 | 82500 | 82900 | 82400 | 25284 |
| 566 | 20230804 | 095300 | 203154180700 | 82500 | 83000 | 83000 | 82500 | 43177 |
| 567 | 20230804 | 095200 | 199584925200 | 82900 | 83200 | 83200 | 82900 | 11574 |
| 568 | 20230804 | 095100 | 198624022900 | 83200 | 83200 | 83300 | 82900 | 7368 |
| 569 | 20230804 | 095000 | 198012063900 | 83200 | 82800 | 83300 | 82800 | 15252 |
| 570 | 20230804 | 094900 | 196746828300 | 82900 | 83100 | 83200 | 82800 | 20867 |
| 571 | 20230804 | 094800 | 195014484400 | 83200 | 83500 | 83700 | 83100 | 20654 |
| 572 | 20230804 | 094700 | 193291267500 | 83600 | 83500 | 83600 | 83400 | 7677 |
| 573 | 20230804 | 094600 | 192650232400 | 83500 | 83300 | 83600 | 83200 | 9878 |
| 574 | 20230804 | 094500 | 191826388600 | 83200 | 83500 | 83500 | 83100 | 12892 |
| 575 | 20230804 | 094400 | 190753046600 | 83500 | 83400 | 83600 | 83300 | 8182 |
| 576 | 20230804 | 094300 | 190070178800 | 83300 | 83500 | 83600 | 83300 | 7147 |
| 577 | 20230804 | 094200 | 189473560500 | 83500 | 83100 | 83700 | 83100 | 11971 |
| 578 | 20230804 | 094100 | 188474939400 | 83100 | 83200 | 83300 | 83100 | 10348 |
| 579 | 20230804 | 094000 | 187614485700 | 83200 | 83100 | 83200 | 83000 | 11735 |
| 580 | 20230804 | 093900 | 186639597200 | 83100 | 83200 | 83200 | 83000 | 18462 |
| 581 | 20230804 | 093800 | 185105606700 | 83200 | 83700 | 83700 | 82900 | 28385 |
| 582 | 20230804 | 093700 | 182742548300 | 83700 | 83200 | 83800 | 83200 | 24452 |
| 583 | 20230804 | 093600 | 180699398000 | 83200 | 82800 | 83500 | 82700 | 55929 |
| 584 | 20230804 | 093500 | 176050212100 | 82800 | 83600 | 83700 | 82800 | 63292 |
| 585 | 20230804 | 093400 | 170787568800 | 83700 | 83500 | 83800 | 83500 | 13474 |
| 586 | 20230804 | 093300 | 169660806900 | 83500 | 83800 | 83900 | 83500 | 19856 |
| 587 | 20230804 | 093200 | 167998934400 | 83900 | 83800 | 84000 | 83800 | 13954 |
| 588 | 20230804 | 093100 | 166827900700 | 83800 | 83600 | 84000 | 83600 | 27490 |
| 589 | 20230804 | 093000 | 164524179100 | 83700 | 83500 | 83700 | 83200 | 26745 |
| 590 | 20230804 | 092900 | 162295030300 | 83400 | 83800 | 83900 | 83400 | 29393 |
| 591 | 20230804 | 092800 | 159836750900 | 83800 | 84000 | 84000 | 83700 | 30156 |
| 592 | 20230804 | 092700 | 157309323500 | 83900 | 84200 | 84400 | 83900 | 25674 |
| 593 | 20230804 | 092600 | 155149941500 | 84200 | 84500 | 84600 | 83800 | 73189 |
| 594 | 20230804 | 092500 | 148992585600 | 84500 | 85200 | 85200 | 84500 | 26039 |
| 595 | 20230804 | 092400 | 146781499600 | 85200 | 84800 | 85300 | 84600 | 36684 |
| 596 | 20230804 | 092300 | 143665806700 | 84800 | 85000 | 85000 | 84400 | 39401 |
| 597 | 20230804 | 092200 | 140330125500 | 85000 | 85600 | 85900 | 84700 | 97999 |
| 598 | 20230804 | 092100 | 131971836600 | 85600 | 86500 | 86500 | 85400 | 82922 |
| 599 | 20230804 | 092000 | 124839424200 | 86400 | 85500 | 86500 | 85300 | 141336 |
| 600 | 20230804 | 091900 | 112693032800 | 85500 | 85200 | 85700 | 85200 | 73171 |
| 601 | 20230804 | 091800 | 106441135400 | 85300 | 84900 | 85300 | 84500 | 41679 |
| 602 | 20230804 | 091700 | 102902420800 | 84900 | 85100 | 85100 | 84700 | 23711 |
| 603 | 20230804 | 091600 | 100888742200 | 85100 | 85000 | 85300 | 84600 | 48495 |
| 604 | 20230804 | 091500 | 96764276000 | 85000 | 85100 | 85200 | 84300 | 44657 |
| 605 | 20230804 | 091400 | 92977030800 | 85100 | 85200 | 85300 | 84800 | 39048 |
| 606 | 20230804 | 091300 | 89654491800 | 85300 | 84800 | 85300 | 84600 | 74175 |
| 607 | 20230804 | 091200 | 83350550800 | 84900 | 84200 | 84900 | 84000 | 52487 |
| 608 | 20230804 | 091100 | 78921111400 | 84200 | 83900 | 84400 | 83700 | 39657 |
| 609 | 20230804 | 091000 | 75581702700 | 83800 | 83700 | 84300 | 83700 | 41158 |
| 610 | 20230804 | 090900 | 72124566400 | 83700 | 83100 | 83800 | 83000 | 46895 |
| 611 | 20230804 | 090800 | 68212720300 | 83200 | 83300 | 83500 | 82700 | 54821 |
| 612 | 20230804 | 090700 | 63657063500 | 83300 | 83900 | 84200 | 83300 | 45194 |
| 613 | 20230804 | 090600 | 59869499900 | 83900 | 84000 | 84400 | 83600 | 51983 |
| 614 | 20230804 | 090500 | 55504012500 | 84100 | 84600 | 84700 | 83900 | 40867 |
| 615 | 20230804 | 090400 | 52064661200 | 84500 | 84600 | 85100 | 83700 | 111971 |
| 616 | 20230804 | 090300 | 42610899800 | 84600 | 85700 | 85800 | 84200 | 110244 |
| 617 | 20230804 | 090200 | 33236374500 | 85700 | 85100 | 85900 | 84100 | 171467 |
| 618 | 20230804 | 090100 | 18679761500 | 85000 | 83000 | 85100 | 82900 | 129131 |
| 619 | 20230804 | 090000 | 7792863700 | 83000 | 82700 | 83200 | 82700 | 84237 |