33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 6228 |
| 3 | 20230906 | 191800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20230906 | 191700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20230906 | 191600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20230906 | 191500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20230906 | 191400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20230906 | 191300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20230906 | 191200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20230906 | 191100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20230906 | 191000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20230906 | 190900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20230906 | 190800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20230906 | 190700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20230906 | 190600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20230906 | 190500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20230906 | 190400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20230906 | 190300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20230906 | 190200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20230906 | 190100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20230906 | 190000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20230906 | 185900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20230906 | 185800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20230906 | 185700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20230906 | 185600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20230906 | 185500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20230906 | 185400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20230906 | 185300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20230906 | 185200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20230906 | 185100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20230906 | 185000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20230906 | 184900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 6228 |
| 33 | 20230906 | 184800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20230906 | 184700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20230906 | 184600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20230906 | 184500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20230906 | 184400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20230906 | 184300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20230906 | 184200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20230906 | 184100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20230906 | 184000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20230906 | 183900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20230906 | 183800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20230906 | 183700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20230906 | 183600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20230906 | 183500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20230906 | 183400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20230906 | 183300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20230906 | 183200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20230906 | 183100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20230906 | 183000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20230906 | 182900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20230906 | 182800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20230906 | 182700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20230906 | 182600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20230906 | 182500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20230906 | 182400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20230906 | 182300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20230906 | 182200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20230906 | 182100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20230906 | 182000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20230906 | 181900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 6228 |
| 63 | 20230906 | 181800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20230906 | 181700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20230906 | 181600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20230906 | 181500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20230906 | 181400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20230906 | 181300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20230906 | 181200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20230906 | 181100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20230906 | 181000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20230906 | 180900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20230906 | 180800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20230906 | 180700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20230906 | 180600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20230906 | 180500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20230906 | 180400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20230906 | 180300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20230906 | 180200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20230906 | 180100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20230906 | 180000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20230906 | 175900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20230906 | 175800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20230906 | 175700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20230906 | 175600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20230906 | 175500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20230906 | 175400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20230906 | 175300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20230906 | 175200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20230906 | 175100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20230906 | 175000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20230906 | 174900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 6228 |
| 93 | 20230906 | 174800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20230906 | 174700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20230906 | 174600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20230906 | 174500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20230906 | 174400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20230906 | 174300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20230906 | 174200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20230906 | 174100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20230906 | 174000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20230906 | 173900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20230906 | 173800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20230906 | 173700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20230906 | 173600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20230906 | 173500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20230906 | 173400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20230906 | 173300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20230906 | 173200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20230906 | 173100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20230906 | 173000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20230906 | 172900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20230906 | 172800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20230906 | 172700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20230906 | 172600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20230906 | 172500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20230906 | 172400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20230906 | 172300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20230906 | 172200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20230906 | 172100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20230906 | 172000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20230906 | 171900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 6228 |
| 123 | 20230906 | 171800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20230906 | 171700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20230906 | 171600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20230906 | 171500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20230906 | 171400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20230906 | 171300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20230906 | 171200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20230906 | 171100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20230906 | 171000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20230906 | 170900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20230906 | 170800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20230906 | 170700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20230906 | 170600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20230906 | 170500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20230906 | 170400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20230906 | 170300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20230906 | 170200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20230906 | 170100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20230906 | 170000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20230906 | 165900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20230906 | 165800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20230906 | 165700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20230906 | 165600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20230906 | 165500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20230906 | 165400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20230906 | 165300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20230906 | 165200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20230906 | 165100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20230906 | 165000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20230906 | 164900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 6228 |
| 153 | 20230906 | 164800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20230906 | 164700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20230906 | 164600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20230906 | 164500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20230906 | 164400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20230906 | 164300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20230906 | 164200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20230906 | 164100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20230906 | 164000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20230906 | 163900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20230906 | 163800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20230906 | 163700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20230906 | 163600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20230906 | 163500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20230906 | 163400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20230906 | 163300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20230906 | 163200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20230906 | 163100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20230906 | 163000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20230906 | 162900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20230906 | 162800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20230906 | 162700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20230906 | 162600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20230906 | 162500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20230906 | 162400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20230906 | 162300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20230906 | 162200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20230906 | 162100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20230906 | 162000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20230906 | 161900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 6228 |
| 183 | 20230906 | 161800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20230906 | 161700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20230906 | 161600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20230906 | 161500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20230906 | 161400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20230906 | 161300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20230906 | 161200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20230906 | 161100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20230906 | 161000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20230906 | 160900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20230906 | 160800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20230906 | 160700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20230906 | 160600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20230906 | 160500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20230906 | 160400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20230906 | 160300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20230906 | 160200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20230906 | 160100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20230906 | 160000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20230906 | 155900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20230906 | 155800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20230906 | 155700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20230906 | 155600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20230906 | 155500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20230906 | 155400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20230906 | 155300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20230906 | 155200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20230906 | 155100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20230906 | 155000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20230906 | 154900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 6228 |
| 213 | 20230906 | 154800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20230906 | 154700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20230906 | 154600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20230906 | 154500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20230906 | 154400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20230906 | 154300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20230906 | 154200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20230906 | 154100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20230906 | 154000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20230906 | 153900 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20230906 | 153800 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20230906 | 153700 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20230906 | 153600 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20230906 | 153500 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 227 | 20230906 | 153400 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 228 | 20230906 | 153300 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 229 | 20230906 | 153200 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 230 | 20230906 | 153100 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 0 |
| 231 | 20230906 | 153000 | 10525267300 | 17430 | 17430 | 17430 | 17430 | 6228 |
| 232 | 20230906 | 152900 | 10416713260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20230906 | 152800 | 10416713260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 234 | 20230906 | 152700 | 10416713260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 235 | 20230906 | 152600 | 10416713260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 236 | 20230906 | 152500 | 10416713260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 237 | 20230906 | 152400 | 10416713260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 238 | 20230906 | 152300 | 10416713260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 239 | 20230906 | 152200 | 10416713260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 240 | 20230906 | 152100 | 10416713260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 241 | 20230906 | 152000 | 10416713260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 242 | 20230906 | 151900 | 10416713260 | 17430 | 17350 | 17430 | 17350 | 2361 |
| 243 | 20230906 | 151800 | 10375677170 | 17350 | 17330 | 17350 | 17330 | 787 |
| 244 | 20230906 | 151700 | 10362025630 | 17330 | 17340 | 17350 | 17330 | 442 |
| 245 | 20230906 | 151600 | 10354361830 | 17320 | 17340 | 17340 | 17320 | 790 |
| 246 | 20230906 | 151500 | 10340670830 | 17340 | 17360 | 17370 | 17340 | 1940 |
| 247 | 20230906 | 151400 | 10307001820 | 17370 | 17390 | 17390 | 17370 | 1506 |
| 248 | 20230906 | 151300 | 10280817090 | 17380 | 17400 | 17400 | 17380 | 696 |
| 249 | 20230906 | 151200 | 10268712820 | 17410 | 17410 | 17410 | 17390 | 1627 |
| 250 | 20230906 | 151100 | 10240398560 | 17410 | 17370 | 17410 | 17350 | 2919 |
| 251 | 20230906 | 151000 | 10189647300 | 17350 | 17270 | 17350 | 17260 | 1726 |
| 252 | 20230906 | 150900 | 10159733510 | 17300 | 17270 | 17300 | 17260 | 1315 |
| 253 | 20230906 | 150800 | 10137003340 | 17300 | 17300 | 17300 | 17280 | 392 |
| 254 | 20230906 | 150700 | 10130228220 | 17320 | 17300 | 17320 | 17300 | 207 |
| 255 | 20230906 | 150600 | 10126646790 | 17320 | 17300 | 17340 | 17300 | 304 |
| 256 | 20230906 | 150500 | 10121385840 | 17270 | 17290 | 17290 | 17270 | 555 |
| 257 | 20230906 | 150400 | 10111798590 | 17290 | 17300 | 17300 | 17270 | 218 |
| 258 | 20230906 | 150300 | 10108030050 | 17300 | 17300 | 17340 | 17300 | 398 |
| 259 | 20230906 | 150200 | 10101144120 | 17300 | 17350 | 17350 | 17300 | 215 |
| 260 | 20230906 | 150100 | 10097421660 | 17370 | 17380 | 17380 | 17300 | 1101 |
| 261 | 20230906 | 150000 | 10078357680 | 17380 | 17320 | 17380 | 17320 | 427 |
| 262 | 20230906 | 145900 | 10070950080 | 17280 | 17230 | 17320 | 17230 | 331 |
| 263 | 20230906 | 145800 | 10065228510 | 17230 | 17290 | 17300 | 17230 | 1136 |
| 264 | 20230906 | 145700 | 10045599730 | 17290 | 17290 | 17300 | 17280 | 324 |
| 265 | 20230906 | 145600 | 10039997700 | 17290 | 17230 | 17290 | 17200 | 1222 |
| 266 | 20230906 | 145500 | 10018902090 | 17210 | 17290 | 17290 | 17200 | 1509 |
| 267 | 20230906 | 145400 | 9992926280 | 17290 | 17230 | 17290 | 17220 | 374 |
| 268 | 20230906 | 145300 | 9986481840 | 17230 | 17220 | 17290 | 17200 | 4496 |
| 269 | 20230906 | 145200 | 9909116150 | 17200 | 17380 | 17430 | 17200 | 10801 |
| 270 | 20230906 | 145100 | 9722175900 | 17380 | 17390 | 17400 | 17380 | 858 |
| 271 | 20230906 | 145000 | 9707255750 | 17390 | 17380 | 17430 | 17370 | 5675 |
| 272 | 20230906 | 144900 | 9608593200 | 17380 | 17390 | 17430 | 17370 | 2488 |
| 273 | 20230906 | 144800 | 9565342130 | 17380 | 17430 | 17450 | 17380 | 2096 |
| 274 | 20230906 | 144700 | 9528851370 | 17430 | 17440 | 17450 | 17430 | 701 |
| 275 | 20230906 | 144600 | 9516626000 | 17440 | 17450 | 17460 | 17440 | 457 |
| 276 | 20230906 | 144500 | 9508650900 | 17450 | 17480 | 17480 | 17450 | 992 |
| 277 | 20230906 | 144400 | 9491329510 | 17470 | 17460 | 17490 | 17460 | 195 |
| 278 | 20230906 | 144300 | 9487923070 | 17460 | 17480 | 17500 | 17460 | 1023 |
| 279 | 20230906 | 144200 | 9470052690 | 17470 | 17470 | 17500 | 17470 | 1298 |
| 280 | 20230906 | 144100 | 9447376400 | 17540 | 17490 | 17540 | 17460 | 544 |
| 281 | 20230906 | 144000 | 9437868550 | 17490 | 17480 | 17490 | 17470 | 683 |
| 282 | 20230906 | 143900 | 9425930240 | 17480 | 17600 | 17600 | 17480 | 1530 |
| 283 | 20230906 | 143800 | 9399099340 | 17600 | 17590 | 17600 | 17580 | 945 |
| 284 | 20230906 | 143700 | 9382474570 | 17590 | 17610 | 17610 | 17590 | 1007 |
| 285 | 20230906 | 143600 | 9364753210 | 17600 | 17600 | 17610 | 17600 | 545 |
| 286 | 20230906 | 143500 | 9355161200 | 17600 | 17620 | 17630 | 17600 | 486 |
| 287 | 20230906 | 143400 | 9346603660 | 17620 | 17600 | 17620 | 17600 | 970 |
| 288 | 20230906 | 143300 | 9329520970 | 17610 | 17590 | 17610 | 17590 | 1692 |
| 289 | 20230906 | 143200 | 9299753290 | 17590 | 17560 | 17590 | 17560 | 1463 |
| 290 | 20230906 | 143100 | 9274031110 | 17570 | 17550 | 17570 | 17550 | 1305 |
| 291 | 20230906 | 143000 | 9251121060 | 17550 | 17500 | 17570 | 17500 | 3474 |
| 292 | 20230906 | 142900 | 9190229230 | 17490 | 17490 | 17490 | 17490 | 567 |
| 293 | 20230906 | 142800 | 9180312400 | 17490 | 17440 | 17490 | 17440 | 2618 |
| 294 | 20230906 | 142700 | 9134599170 | 17440 | 17450 | 17450 | 17440 | 208 |
| 295 | 20230906 | 142600 | 9130969870 | 17440 | 17420 | 17440 | 17420 | 443 |
| 296 | 20230906 | 142500 | 9123245550 | 17410 | 17410 | 17450 | 17410 | 390 |
| 297 | 20230906 | 142400 | 9116453650 | 17400 | 17380 | 17400 | 17380 | 408 |
| 298 | 20230906 | 142300 | 9109354470 | 17380 | 17410 | 17410 | 17380 | 2089 |
| 299 | 20230906 | 142200 | 9073032040 | 17390 | 17460 | 17460 | 17390 | 4971 |
| 300 | 20230906 | 142100 | 8986456100 | 17460 | 17460 | 17470 | 17430 | 1049 |
| 301 | 20230906 | 142000 | 8968149680 | 17460 | 17460 | 17460 | 17450 | 783 |
| 302 | 20230906 | 141900 | 8954483330 | 17470 | 17470 | 17470 | 17470 | 7 |
| 303 | 20230906 | 141800 | 8954361040 | 17460 | 17470 | 17470 | 17460 | 216 |
| 304 | 20230906 | 141700 | 8950589180 | 17460 | 17460 | 17470 | 17460 | 649 |
| 305 | 20230906 | 141600 | 8939254870 | 17460 | 17480 | 17480 | 17460 | 629 |
| 306 | 20230906 | 141500 | 8928270060 | 17460 | 17440 | 17470 | 17440 | 464 |
| 307 | 20230906 | 141400 | 8920174180 | 17440 | 17440 | 17450 | 17440 | 125 |
| 308 | 20230906 | 141300 | 8917993620 | 17450 | 17470 | 17470 | 17450 | 1054 |
| 309 | 20230906 | 141200 | 8899595730 | 17480 | 17490 | 17490 | 17480 | 98 |
| 310 | 20230906 | 141100 | 8897882590 | 17490 | 17480 | 17490 | 17480 | 111 |
| 311 | 20230906 | 141000 | 8895942200 | 17480 | 17500 | 17500 | 17480 | 328 |
| 312 | 20230906 | 140900 | 8890206120 | 17490 | 17490 | 17490 | 17480 | 170 |
| 313 | 20230906 | 140800 | 8887232880 | 17490 | 17490 | 17490 | 17490 | 18 |
| 314 | 20230906 | 140700 | 8886918060 | 17480 | 17500 | 17500 | 17480 | 22 |
| 315 | 20230906 | 140600 | 8886533460 | 17500 | 17500 | 17500 | 17500 | 81 |
| 316 | 20230906 | 140500 | 8885115960 | 17500 | 17460 | 17510 | 17450 | 53 |
| 317 | 20230906 | 140400 | 8884190750 | 17520 | 17530 | 17530 | 17510 | 26 |
| 318 | 20230906 | 140300 | 8883735000 | 17530 | 17460 | 17540 | 17400 | 1917 |
| 319 | 20230906 | 140200 | 8850325080 | 17460 | 17450 | 17460 | 17450 | 904 |
| 320 | 20230906 | 140100 | 8834548650 | 17430 | 17500 | 17580 | 17430 | 1849 |
| 321 | 20230906 | 140000 | 8802203920 | 17500 | 17490 | 17500 | 17470 | 193 |
| 322 | 20230906 | 135900 | 8798831340 | 17470 | 17480 | 17480 | 17470 | 110 |
| 323 | 20230906 | 135800 | 8796909630 | 17470 | 17550 | 17550 | 17450 | 2854 |
| 324 | 20230906 | 135700 | 8746988600 | 17550 | 17570 | 17570 | 17550 | 541 |
| 325 | 20230906 | 135600 | 8737492870 | 17570 | 17560 | 17580 | 17560 | 677 |
| 326 | 20230906 | 135500 | 8725598120 | 17560 | 17560 | 17570 | 17560 | 535 |
| 327 | 20230906 | 135400 | 8716203420 | 17560 | 17570 | 17570 | 17550 | 814 |
| 328 | 20230906 | 135300 | 8701912270 | 17580 | 17580 | 17580 | 17580 | 10 |
| 329 | 20230906 | 135200 | 8701736470 | 17570 | 17570 | 17580 | 17570 | 116 |
| 330 | 20230906 | 135100 | 8699698160 | 17570 | 17540 | 17590 | 17540 | 469 |
| 331 | 20230906 | 135000 | 8691455050 | 17540 | 17510 | 17540 | 17500 | 606 |
| 332 | 20230906 | 134900 | 8680847470 | 17510 | 17580 | 17580 | 17510 | 24 |
| 333 | 20230906 | 134800 | 8680425690 | 17590 | 17540 | 17590 | 17500 | 784 |
| 334 | 20230906 | 134700 | 8666678240 | 17540 | 17540 | 17540 | 17540 | 188 |
| 335 | 20230906 | 134600 | 8663380720 | 17540 | 17620 | 17620 | 17540 | 346 |
| 336 | 20230906 | 134500 | 8657306260 | 17620 | 17640 | 17640 | 17560 | 349 |
| 337 | 20230906 | 134400 | 8651169540 | 17650 | 17540 | 17650 | 17530 | 1559 |
| 338 | 20230906 | 134300 | 8623721090 | 17540 | 17540 | 17540 | 17540 | 50 |
| 339 | 20230906 | 134200 | 8622844090 | 17550 | 17570 | 17570 | 17550 | 28 |
| 340 | 20230906 | 134100 | 8622352590 | 17570 | 17620 | 17620 | 17570 | 200 |
| 341 | 20230906 | 134000 | 8618829190 | 17620 | 17630 | 17650 | 17620 | 4774 |
| 342 | 20230906 | 133900 | 8534589090 | 17630 | 17570 | 17640 | 17570 | 2962 |
| 343 | 20230906 | 133800 | 8482397390 | 17570 | 17490 | 17570 | 17490 | 2268 |
| 344 | 20230906 | 133700 | 8442634100 | 17470 | 17460 | 17490 | 17440 | 714 |
| 345 | 20230906 | 133600 | 8430159940 | 17450 | 17440 | 17450 | 17440 | 119 |
| 346 | 20230906 | 133500 | 8428083890 | 17460 | 17440 | 17460 | 17440 | 532 |
| 347 | 20230906 | 133400 | 8418795710 | 17440 | 17460 | 17460 | 17440 | 1069 |
| 348 | 20230906 | 133300 | 8400143360 | 17450 | 17450 | 17450 | 17450 | 145 |
| 349 | 20230906 | 133200 | 8397613110 | 17480 | 17450 | 17490 | 17450 | 159 |
| 350 | 20230906 | 133100 | 8394835610 | 17490 | 17460 | 17490 | 17450 | 104 |
| 351 | 20230906 | 133000 | 8393020550 | 17450 | 17500 | 17500 | 17450 | 943 |
| 352 | 20230906 | 132900 | 8376549420 | 17480 | 17480 | 17480 | 17480 | 50 |
| 353 | 20230906 | 132800 | 8375675420 | 17500 | 17500 | 17500 | 17450 | 315 |
| 354 | 20230906 | 132700 | 8370163070 | 17500 | 17520 | 17520 | 17430 | 69 |
| 355 | 20230906 | 132600 | 8368956450 | 17430 | 17520 | 17520 | 17430 | 382 |
| 356 | 20230906 | 132500 | 8362263990 | 17520 | 17520 | 17530 | 17390 | 3645 |
| 357 | 20230906 | 132400 | 8298618740 | 17520 | 17480 | 17520 | 17480 | 533 |
| 358 | 20230906 | 132300 | 8289290400 | 17470 | 17470 | 17470 | 17470 | 60 |
| 359 | 20230906 | 132200 | 8288242200 | 17520 | 17470 | 17520 | 17470 | 194 |
| 360 | 20230906 | 132100 | 8284847260 | 17460 | 17460 | 17460 | 17460 | 0 |
| 361 | 20230906 | 132000 | 8284847260 | 17460 | 17460 | 17500 | 17460 | 723 |
| 362 | 20230906 | 131900 | 8272211560 | 17460 | 17460 | 17480 | 17450 | 778 |
| 363 | 20230906 | 131800 | 8258627980 | 17460 | 17450 | 17460 | 17450 | 156 |
| 364 | 20230906 | 131700 | 8255905760 | 17440 | 17440 | 17440 | 17430 | 150 |
| 365 | 20230906 | 131600 | 8253290440 | 17440 | 17430 | 17440 | 17430 | 345 |
| 366 | 20230906 | 131500 | 8247274870 | 17430 | 17430 | 17430 | 17430 | 168 |
| 367 | 20230906 | 131400 | 8244346630 | 17440 | 17460 | 17460 | 17430 | 246 |
| 368 | 20230906 | 131300 | 8240057720 | 17460 | 17430 | 17460 | 17430 | 302 |
| 369 | 20230906 | 131200 | 8234788610 | 17460 | 17410 | 17460 | 17410 | 294 |
| 370 | 20230906 | 131100 | 8229664230 | 17410 | 17410 | 17420 | 17400 | 2502 |
| 371 | 20230906 | 131000 | 8186121760 | 17400 | 17460 | 17460 | 17400 | 5057 |
| 372 | 20230906 | 130900 | 8097936340 | 17450 | 17470 | 17470 | 17450 | 860 |
| 373 | 20230906 | 130800 | 8082918610 | 17470 | 17500 | 17500 | 17470 | 1675 |
| 374 | 20230906 | 130700 | 8053623220 | 17500 | 17510 | 17520 | 17500 | 1014 |
| 375 | 20230906 | 130600 | 8035874820 | 17510 | 17510 | 17510 | 17510 | 145 |
| 376 | 20230906 | 130500 | 8033335870 | 17550 | 17520 | 17550 | 17500 | 947 |
| 377 | 20230906 | 130400 | 8016740660 | 17520 | 17530 | 17550 | 17510 | 1489 |
| 378 | 20230906 | 130300 | 7990658400 | 17550 | 17560 | 17560 | 17540 | 501 |
| 379 | 20230906 | 130200 | 7981868510 | 17560 | 17550 | 17560 | 17540 | 114 |
| 380 | 20230906 | 130100 | 7979866910 | 17540 | 17530 | 17550 | 17520 | 1154 |
| 381 | 20230906 | 130000 | 7959638370 | 17530 | 17550 | 17550 | 17530 | 405 |
| 382 | 20230906 | 125900 | 7952532940 | 17550 | 17550 | 17550 | 17540 | 957 |
| 383 | 20230906 | 125800 | 7935737920 | 17540 | 17530 | 17540 | 17530 | 560 |
| 384 | 20230906 | 125700 | 7925917110 | 17540 | 17530 | 17540 | 17530 | 211 |
| 385 | 20230906 | 125600 | 7922216440 | 17510 | 17510 | 17510 | 17500 | 230 |
| 386 | 20230906 | 125500 | 7918189750 | 17500 | 17520 | 17540 | 17500 | 675 |
| 387 | 20230906 | 125400 | 7906371490 | 17520 | 17530 | 17550 | 17510 | 160 |
| 388 | 20230906 | 125300 | 7903567020 | 17530 | 17490 | 17530 | 17480 | 482 |
| 389 | 20230906 | 125200 | 7895129720 | 17480 | 17470 | 17500 | 17470 | 552 |
| 390 | 20230906 | 125100 | 7885480210 | 17470 | 17480 | 17480 | 17460 | 485 |
| 391 | 20230906 | 125000 | 7877006500 | 17470 | 17510 | 17520 | 17450 | 4969 |
| 392 | 20230906 | 124900 | 7790110180 | 17520 | 17540 | 17540 | 17520 | 814 |
| 393 | 20230906 | 124800 | 7775843610 | 17540 | 17540 | 17560 | 17520 | 1687 |
| 394 | 20230906 | 124700 | 7746263920 | 17530 | 17640 | 17640 | 17530 | 1482 |
| 395 | 20230906 | 124600 | 7720249360 | 17570 | 17570 | 17570 | 17560 | 983 |
| 396 | 20230906 | 124500 | 7702983820 | 17580 | 17640 | 17640 | 17580 | 1156 |
| 397 | 20230906 | 124400 | 7682643750 | 17640 | 17680 | 17680 | 17600 | 1904 |
| 398 | 20230906 | 124300 | 7649056620 | 17680 | 17660 | 17690 | 17660 | 682 |
| 399 | 20230906 | 124200 | 7637005520 | 17660 | 17700 | 17700 | 17650 | 1385 |
| 400 | 20230906 | 124100 | 7612526390 | 17700 | 17690 | 17700 | 17660 | 2011 |
| 401 | 20230906 | 124000 | 7576936330 | 17660 | 17670 | 17720 | 17660 | 1190 |
| 402 | 20230906 | 123900 | 7555877750 | 17660 | 17700 | 17720 | 17640 | 3624 |
| 403 | 20230906 | 123800 | 7491724410 | 17700 | 17630 | 17700 | 17630 | 1205 |
| 404 | 20230906 | 123700 | 7470402910 | 17620 | 17670 | 17700 | 17620 | 3961 |
| 405 | 20230906 | 123600 | 7400412650 | 17680 | 17670 | 17700 | 17610 | 6527 |
| 406 | 20230906 | 123500 | 7284984360 | 17670 | 17670 | 17680 | 17610 | 4165 |
| 407 | 20230906 | 123400 | 7211415310 | 17670 | 17640 | 17670 | 17630 | 3499 |
| 408 | 20230906 | 123300 | 7149660880 | 17640 | 17550 | 17640 | 17550 | 2227 |
| 409 | 20230906 | 123200 | 7110429980 | 17590 | 17590 | 17610 | 17550 | 899 |
| 410 | 20230906 | 123100 | 7094621810 | 17610 | 17550 | 17630 | 17550 | 3565 |
| 411 | 20230906 | 123000 | 7031904680 | 17520 | 17550 | 17550 | 17520 | 827 |
| 412 | 20230906 | 122900 | 7017405710 | 17550 | 17560 | 17560 | 17550 | 339 |
| 413 | 20230906 | 122800 | 7011454270 | 17560 | 17560 | 17580 | 17540 | 728 |
| 414 | 20230906 | 122700 | 6998664910 | 17560 | 17540 | 17570 | 17540 | 499 |
| 415 | 20230906 | 122600 | 6989902780 | 17560 | 17520 | 17580 | 17520 | 679 |
| 416 | 20230906 | 122500 | 6977985620 | 17520 | 17520 | 17560 | 17520 | 359 |
| 417 | 20230906 | 122400 | 6971693050 | 17560 | 17550 | 17560 | 17520 | 202 |
| 418 | 20230906 | 122300 | 6968147930 | 17510 | 17550 | 17560 | 17510 | 1245 |
| 419 | 20230906 | 122200 | 6946310780 | 17530 | 17550 | 17570 | 17530 | 553 |
| 420 | 20230906 | 122100 | 6936601530 | 17550 | 17540 | 17550 | 17500 | 690 |
| 421 | 20230906 | 122000 | 6924503050 | 17540 | 17550 | 17550 | 17540 | 270 |
| 422 | 20230906 | 121900 | 6919766930 | 17540 | 17560 | 17570 | 17540 | 1705 |
| 423 | 20230906 | 121800 | 6889840700 | 17570 | 17560 | 17570 | 17550 | 449 |
| 424 | 20230906 | 121700 | 6881954850 | 17570 | 17540 | 17570 | 17540 | 893 |
| 425 | 20230906 | 121600 | 6866280410 | 17560 | 17550 | 17560 | 17500 | 2845 |
| 426 | 20230906 | 121500 | 6816396780 | 17550 | 17600 | 17600 | 17550 | 5385 |
| 427 | 20230906 | 121400 | 6721737040 | 17590 | 17450 | 17590 | 17450 | 4997 |
| 428 | 20230906 | 121300 | 6634198210 | 17450 | 17440 | 17450 | 17380 | 1417 |
| 429 | 20230906 | 121200 | 6609541390 | 17400 | 17450 | 17450 | 17400 | 502 |
| 430 | 20230906 | 121100 | 6600806500 | 17450 | 17410 | 17450 | 17390 | 1525 |
| 431 | 20230906 | 121000 | 6574224780 | 17420 | 17420 | 17450 | 17390 | 660 |
| 432 | 20230906 | 120900 | 6562709710 | 17390 | 17460 | 17460 | 17390 | 2403 |
| 433 | 20230906 | 120800 | 6520851730 | 17460 | 17460 | 17480 | 17450 | 737 |
| 434 | 20230906 | 120700 | 6507985720 | 17460 | 17450 | 17490 | 17430 | 433 |
| 435 | 20230906 | 120600 | 6500431750 | 17490 | 17470 | 17490 | 17440 | 2202 |
| 436 | 20230906 | 120500 | 6462006420 | 17470 | 17490 | 17500 | 17470 | 555 |
| 437 | 20230906 | 120400 | 6452308080 | 17480 | 17510 | 17510 | 17450 | 1538 |
| 438 | 20230906 | 120300 | 6425466240 | 17510 | 17470 | 17510 | 17450 | 2582 |
| 439 | 20230906 | 120200 | 6380371350 | 17470 | 17520 | 17520 | 17470 | 2167 |
| 440 | 20230906 | 120100 | 6342495740 | 17520 | 17490 | 17520 | 17460 | 1604 |
| 441 | 20230906 | 120000 | 6314454830 | 17480 | 17540 | 17540 | 17480 | 4150 |
| 442 | 20230906 | 115900 | 6241778250 | 17540 | 17540 | 17580 | 17530 | 3698 |
| 443 | 20230906 | 115800 | 6176870920 | 17540 | 17530 | 17650 | 17490 | 20726 |
| 444 | 20230906 | 115700 | 5812563560 | 17500 | 17430 | 17530 | 17430 | 16903 |
| 445 | 20230906 | 115600 | 5516878900 | 17440 | 17460 | 17470 | 17440 | 929 |
| 446 | 20230906 | 115500 | 5500661180 | 17460 | 17400 | 17460 | 17400 | 2420 |
| 447 | 20230906 | 115400 | 5458448440 | 17390 | 17350 | 17390 | 17340 | 1653 |
| 448 | 20230906 | 115300 | 5429782290 | 17340 | 17340 | 17340 | 17340 | 400 |
| 449 | 20230906 | 115200 | 5422846290 | 17340 | 17410 | 17410 | 17340 | 1714 |
| 450 | 20230906 | 115100 | 5393096590 | 17410 | 17410 | 17420 | 17410 | 39 |
| 451 | 20230906 | 115000 | 5392417500 | 17410 | 17410 | 17410 | 17370 | 103 |
| 452 | 20230906 | 114900 | 5390624310 | 17410 | 17410 | 17410 | 17360 | 162 |
| 453 | 20230906 | 114800 | 5387807690 | 17360 | 17430 | 17430 | 17350 | 247 |
| 454 | 20230906 | 114700 | 5383521140 | 17350 | 17470 | 17470 | 17350 | 527 |
| 455 | 20230906 | 114600 | 5374329150 | 17470 | 17350 | 17470 | 17350 | 4969 |
| 456 | 20230906 | 114500 | 5287797750 | 17340 | 17330 | 17340 | 17330 | 79 |
| 457 | 20230906 | 114400 | 5286428180 | 17330 | 17330 | 17330 | 17330 | 67 |
| 458 | 20230906 | 114300 | 5285267070 | 17330 | 17370 | 17370 | 17330 | 902 |
| 459 | 20230906 | 114200 | 5269628090 | 17370 | 17380 | 17380 | 17370 | 675 |
| 460 | 20230906 | 114100 | 5257902050 | 17370 | 17350 | 17370 | 17340 | 893 |
| 461 | 20230906 | 114000 | 5242411540 | 17350 | 17340 | 17350 | 17340 | 459 |
| 462 | 20230906 | 113900 | 5234449460 | 17340 | 17340 | 17340 | 17340 | 35 |
| 463 | 20230906 | 113800 | 5233842560 | 17340 | 17340 | 17340 | 17330 | 136 |
| 464 | 20230906 | 113700 | 5231484330 | 17340 | 17350 | 17350 | 17340 | 163 |
| 465 | 20230906 | 113600 | 5228656440 | 17350 | 17360 | 17360 | 17350 | 594 |
| 466 | 20230906 | 113500 | 5218348630 | 17360 | 17360 | 17380 | 17360 | 1325 |
| 467 | 20230906 | 113400 | 5195346070 | 17370 | 17370 | 17370 | 17370 | 142 |
| 468 | 20230906 | 113300 | 5192879530 | 17370 | 17370 | 17380 | 17370 | 411 |
| 469 | 20230906 | 113200 | 5185740200 | 17370 | 17370 | 17370 | 17360 | 268 |
| 470 | 20230906 | 113100 | 5181085050 | 17370 | 17390 | 17400 | 17370 | 306 |
| 471 | 20230906 | 113000 | 5175766250 | 17400 | 17400 | 17400 | 17400 | 78 |
| 472 | 20230906 | 112900 | 5174409050 | 17400 | 17370 | 17400 | 17360 | 151 |
| 473 | 20230906 | 112800 | 5171785500 | 17370 | 17400 | 17400 | 17370 | 444 |
| 474 | 20230906 | 112700 | 5164066180 | 17400 | 17410 | 17410 | 17370 | 215 |
| 475 | 20230906 | 112600 | 5160327420 | 17420 | 17410 | 17430 | 17410 | 1192 |
| 476 | 20230906 | 112500 | 5139553490 | 17430 | 17420 | 17440 | 17420 | 1091 |
| 477 | 20230906 | 112400 | 5120537850 | 17410 | 17410 | 17430 | 17400 | 1064 |
| 478 | 20230906 | 112300 | 5102012990 | 17420 | 17410 | 17430 | 17400 | 899 |
| 479 | 20230906 | 112200 | 5086359940 | 17410 | 17310 | 17410 | 17310 | 2314 |
| 480 | 20230906 | 112100 | 5046180830 | 17300 | 17350 | 17350 | 17300 | 39 |
| 481 | 20230906 | 112000 | 5045505530 | 17350 | 17350 | 17350 | 17350 | 24 |
| 482 | 20230906 | 111900 | 5045089130 | 17350 | 17360 | 17370 | 17290 | 162 |
| 483 | 20230906 | 111800 | 5042277500 | 17370 | 17410 | 17410 | 17360 | 688 |
| 484 | 20230906 | 111700 | 5030331770 | 17400 | 17450 | 17460 | 17360 | 3480 |
| 485 | 20230906 | 111600 | 4969607320 | 17450 | 17360 | 17450 | 17350 | 7034 |
| 486 | 20230906 | 111500 | 4847238640 | 17350 | 17260 | 17360 | 17240 | 4252 |
| 487 | 20230906 | 111400 | 4773661820 | 17240 | 17260 | 17260 | 17240 | 234 |
| 488 | 20230906 | 111300 | 4769627640 | 17260 | 17210 | 17260 | 17210 | 1004 |
| 489 | 20230906 | 111200 | 4752330920 | 17200 | 17190 | 17210 | 17180 | 1149 |
| 490 | 20230906 | 111100 | 4732580750 | 17190 | 17190 | 17190 | 17190 | 266 |
| 491 | 20230906 | 111000 | 4728008210 | 17190 | 17200 | 17210 | 17190 | 276 |
| 492 | 20230906 | 110900 | 4723263140 | 17200 | 17190 | 17200 | 17190 | 20 |
| 493 | 20230906 | 110800 | 4722919240 | 17180 | 17200 | 17200 | 17180 | 180 |
| 494 | 20230906 | 110700 | 4719826720 | 17250 | 17250 | 17250 | 17180 | 2218 |
| 495 | 20230906 | 110600 | 4681672430 | 17250 | 17250 | 17260 | 17250 | 194 |
| 496 | 20230906 | 110500 | 4678325920 | 17260 | 17260 | 17260 | 17230 | 623 |
| 497 | 20230906 | 110400 | 4667581930 | 17250 | 17260 | 17260 | 17250 | 266 |
| 498 | 20230906 | 110300 | 4662993300 | 17260 | 17260 | 17260 | 17260 | 202 |
| 499 | 20230906 | 110200 | 4659506780 | 17260 | 17290 | 17290 | 17260 | 662 |
| 500 | 20230906 | 110100 | 4648078220 | 17260 | 17300 | 17300 | 17260 | 499 |
| 501 | 20230906 | 110000 | 4639450470 | 17290 | 17290 | 17300 | 17250 | 975 |
| 502 | 20230906 | 105900 | 4622611490 | 17290 | 17260 | 17290 | 17250 | 1580 |
| 503 | 20230906 | 105800 | 4595340490 | 17240 | 17240 | 17250 | 17240 | 89 |
| 504 | 20230906 | 105700 | 4593805750 | 17240 | 17250 | 17250 | 17240 | 412 |
| 505 | 20230906 | 105600 | 4586698800 | 17250 | 17280 | 17280 | 17250 | 774 |
| 506 | 20230906 | 105500 | 4573340010 | 17280 | 17290 | 17290 | 17270 | 660 |
| 507 | 20230906 | 105400 | 4561939370 | 17290 | 17300 | 17310 | 17290 | 592 |
| 508 | 20230906 | 105300 | 4551700180 | 17300 | 17320 | 17320 | 17300 | 1918 |
| 509 | 20230906 | 105200 | 4518505560 | 17320 | 17350 | 17350 | 17320 | 667 |
| 510 | 20230906 | 105100 | 4506947770 | 17320 | 17310 | 17320 | 17310 | 328 |
| 511 | 20230906 | 105000 | 4501267990 | 17310 | 17390 | 17390 | 17310 | 457 |
| 512 | 20230906 | 104900 | 4493357240 | 17310 | 17320 | 17400 | 17290 | 3254 |
| 513 | 20230906 | 104800 | 4437046930 | 17310 | 17380 | 17380 | 17270 | 1610 |
| 514 | 20230906 | 104700 | 4409198370 | 17320 | 17370 | 17380 | 17320 | 1075 |
| 515 | 20230906 | 104600 | 4390537020 | 17400 | 17400 | 17400 | 17380 | 88 |
| 516 | 20230906 | 104500 | 4389006120 | 17400 | 17400 | 17400 | 17390 | 485 |
| 517 | 20230906 | 104400 | 4380567130 | 17400 | 17390 | 17410 | 17380 | 1358 |
| 518 | 20230906 | 104300 | 4356936620 | 17380 | 17350 | 17380 | 17340 | 303 |
| 519 | 20230906 | 104200 | 4351671120 | 17340 | 17360 | 17380 | 17340 | 527 |
| 520 | 20230906 | 104100 | 4342527120 | 17360 | 17390 | 17410 | 17360 | 809 |
| 521 | 20230906 | 104000 | 4328468950 | 17410 | 17380 | 17410 | 17380 | 400 |
| 522 | 20230906 | 103900 | 4321512960 | 17390 | 17400 | 17440 | 17380 | 1242 |
| 523 | 20230906 | 103800 | 4299905310 | 17400 | 17390 | 17400 | 17380 | 1364 |
| 524 | 20230906 | 103700 | 4276193840 | 17390 | 17400 | 17400 | 17380 | 1418 |
| 525 | 20230906 | 103600 | 4251533620 | 17400 | 17430 | 17430 | 17390 | 1243 |
| 526 | 20230906 | 103500 | 4229899720 | 17440 | 17460 | 17490 | 17420 | 8417 |
| 527 | 20230906 | 103400 | 4082824460 | 17470 | 17370 | 17470 | 17370 | 8472 |
| 528 | 20230906 | 103300 | 3935318620 | 17380 | 17370 | 17390 | 17370 | 2476 |
| 529 | 20230906 | 103200 | 3892282520 | 17370 | 17350 | 17370 | 17350 | 438 |
| 530 | 20230906 | 103100 | 3884677000 | 17360 | 17300 | 17360 | 17300 | 1826 |
| 531 | 20230906 | 103000 | 3853029570 | 17300 | 17320 | 17320 | 17290 | 364 |
| 532 | 20230906 | 102900 | 3846731480 | 17320 | 17300 | 17330 | 17300 | 778 |
| 533 | 20230906 | 102800 | 3833255510 | 17320 | 17240 | 17330 | 17240 | 7140 |
| 534 | 20230906 | 102700 | 3709838010 | 17240 | 17190 | 17240 | 17180 | 1357 |
| 535 | 20230906 | 102600 | 3686472040 | 17190 | 17190 | 17190 | 17180 | 99 |
| 536 | 20230906 | 102500 | 3684770240 | 17190 | 17180 | 17200 | 17180 | 860 |
| 537 | 20230906 | 102400 | 3669992370 | 17190 | 17190 | 17210 | 17180 | 2615 |
| 538 | 20230906 | 102300 | 3625033830 | 17190 | 17200 | 17200 | 17180 | 446 |
| 539 | 20230906 | 102200 | 3617368500 | 17190 | 17190 | 17200 | 17180 | 744 |
| 540 | 20230906 | 102100 | 3604578200 | 17200 | 17200 | 17200 | 17190 | 213 |
| 541 | 20230906 | 102000 | 3600915320 | 17200 | 17220 | 17220 | 17200 | 3785 |
| 542 | 20230906 | 101900 | 3535786530 | 17220 | 17250 | 17260 | 17220 | 1160 |
| 543 | 20230906 | 101800 | 3515789310 | 17250 | 17260 | 17270 | 17250 | 723 |
| 544 | 20230906 | 101700 | 3503312560 | 17260 | 17270 | 17270 | 17260 | 24 |
| 545 | 20230906 | 101600 | 3502898310 | 17280 | 17280 | 17280 | 17250 | 1761 |
| 546 | 20230906 | 101500 | 3472497720 | 17280 | 17300 | 17300 | 17270 | 2139 |
| 547 | 20230906 | 101400 | 3435509170 | 17300 | 17300 | 17300 | 17270 | 1436 |
| 548 | 20230906 | 101300 | 3410679360 | 17300 | 17330 | 17340 | 17300 | 2609 |
| 549 | 20230906 | 101200 | 3365522470 | 17340 | 17350 | 17350 | 17270 | 641 |
| 550 | 20230906 | 101100 | 3354420630 | 17340 | 17270 | 17350 | 17270 | 2229 |
| 551 | 20230906 | 101000 | 3315762010 | 17270 | 17340 | 17350 | 17270 | 2547 |
| 552 | 20230906 | 100900 | 3271666690 | 17340 | 17400 | 17420 | 17320 | 4276 |
| 553 | 20230906 | 100800 | 3197399720 | 17400 | 17250 | 17400 | 17250 | 10111 |
| 554 | 20230906 | 100700 | 3021921940 | 17250 | 17340 | 17360 | 17230 | 2452 |
| 555 | 20230906 | 100600 | 2979428360 | 17340 | 17180 | 17340 | 17180 | 14045 |
| 556 | 20230906 | 100500 | 2736811090 | 17190 | 17190 | 17190 | 17190 | 849 |
| 557 | 20230906 | 100400 | 2722216780 | 17190 | 17120 | 17200 | 17120 | 4744 |
| 558 | 20230906 | 100300 | 2640718140 | 17090 | 17090 | 17110 | 17090 | 647 |
| 559 | 20230906 | 100200 | 2629653860 | 17090 | 17090 | 17090 | 17090 | 361 |
| 560 | 20230906 | 100100 | 2623484370 | 17100 | 17090 | 17100 | 17090 | 381 |
| 561 | 20230906 | 100000 | 2616969620 | 17110 | 17090 | 17110 | 17090 | 958 |
| 562 | 20230906 | 095900 | 2600592260 | 17090 | 17060 | 17090 | 17060 | 995 |
| 563 | 20230906 | 095800 | 2583611910 | 17070 | 17070 | 17070 | 17060 | 127 |
| 564 | 20230906 | 095700 | 2581444680 | 17090 | 17090 | 17090 | 17090 | 201 |
| 565 | 20230906 | 095600 | 2578009590 | 17090 | 17090 | 17090 | 17050 | 762 |
| 566 | 20230906 | 095500 | 2564987530 | 17090 | 17010 | 17090 | 17010 | 887 |
| 567 | 20230906 | 095400 | 2549899580 | 17010 | 17070 | 17090 | 17010 | 1373 |
| 568 | 20230906 | 095300 | 2526473790 | 17070 | 17080 | 17100 | 17020 | 1677 |
| 569 | 20230906 | 095200 | 2497904330 | 17020 | 17070 | 17100 | 17020 | 1755 |
| 570 | 20230906 | 095100 | 2467946850 | 17070 | 17110 | 17110 | 17070 | 648 |
| 571 | 20230906 | 095000 | 2456873030 | 17120 | 17140 | 17140 | 17100 | 2915 |
| 572 | 20230906 | 094900 | 2407003560 | 17130 | 17180 | 17180 | 17130 | 1154 |
| 573 | 20230906 | 094800 | 2387217860 | 17180 | 17190 | 17200 | 17150 | 1321 |
| 574 | 20230906 | 094700 | 2364522260 | 17190 | 17200 | 17200 | 17180 | 845 |
| 575 | 20230906 | 094600 | 2349992670 | 17200 | 17120 | 17220 | 17120 | 5411 |
| 576 | 20230906 | 094500 | 2257031360 | 17140 | 17140 | 17140 | 17110 | 1592 |
| 577 | 20230906 | 094400 | 2229769700 | 17100 | 17000 | 17120 | 17000 | 1173 |
| 578 | 20230906 | 094300 | 2209713840 | 17000 | 17050 | 17060 | 16980 | 736 |
| 579 | 20230906 | 094200 | 2197191000 | 17080 | 17120 | 17150 | 17080 | 5521 |
| 580 | 20230906 | 094100 | 2102719900 | 17110 | 17230 | 17230 | 17110 | 3912 |
| 581 | 20230906 | 094000 | 2035530260 | 17220 | 17030 | 17250 | 17030 | 7212 |
| 582 | 20230906 | 093900 | 1911649210 | 17130 | 16970 | 17130 | 16910 | 9623 |
| 583 | 20230906 | 093800 | 1747846900 | 16970 | 17080 | 17090 | 16970 | 11246 |
| 584 | 20230906 | 093700 | 1556047170 | 17080 | 17130 | 17130 | 17080 | 2748 |
| 585 | 20230906 | 093600 | 1509078010 | 17150 | 17150 | 17170 | 17060 | 14948 |
| 586 | 20230906 | 093500 | 1252844620 | 17150 | 17050 | 17180 | 17050 | 13419 |
| 587 | 20230906 | 093400 | 1022978550 | 17040 | 17020 | 17070 | 17010 | 3042 |
| 588 | 20230906 | 093300 | 971137290 | 17070 | 16920 | 17090 | 16920 | 5020 |
| 589 | 20230906 | 093200 | 885711540 | 16920 | 16830 | 16950 | 16830 | 7015 |
| 590 | 20230906 | 093100 | 767279080 | 16830 | 16820 | 16830 | 16820 | 1030 |
| 591 | 20230906 | 093000 | 749950980 | 16770 | 16850 | 16860 | 16760 | 572 |
| 592 | 20230906 | 092900 | 740346110 | 16860 | 16630 | 16880 | 16630 | 1367 |
| 593 | 20230906 | 092800 | 717405340 | 16630 | 16630 | 16630 | 16630 | 1 |
| 594 | 20230906 | 092700 | 717388710 | 16630 | 16650 | 16650 | 16620 | 1852 |
| 595 | 20230906 | 092600 | 686590390 | 16650 | 16640 | 16700 | 16640 | 216 |
| 596 | 20230906 | 092500 | 682993600 | 16650 | 16660 | 16660 | 16650 | 1099 |
| 597 | 20230906 | 092400 | 664690460 | 16670 | 16690 | 16690 | 16670 | 309 |
| 598 | 20230906 | 092300 | 659538950 | 16680 | 16680 | 16680 | 16680 | 197 |
| 599 | 20230906 | 092200 | 656252990 | 16680 | 16690 | 16690 | 16680 | 123 |
| 600 | 20230906 | 092100 | 654201050 | 16680 | 16680 | 16680 | 16680 | 109 |
| 601 | 20230906 | 092000 | 652382930 | 16720 | 16720 | 16720 | 16720 | 4 |
| 602 | 20230906 | 091900 | 652316050 | 16720 | 16660 | 16720 | 16660 | 426 |
| 603 | 20230906 | 091800 | 645212040 | 16660 | 16660 | 16660 | 16650 | 762 |
| 604 | 20230906 | 091700 | 632518600 | 16670 | 16660 | 16670 | 16660 | 1034 |
| 605 | 20230906 | 091600 | 615284630 | 16660 | 16710 | 16710 | 16660 | 2043 |
| 606 | 20230906 | 091500 | 581188410 | 16700 | 16760 | 16760 | 16700 | 788 |
| 607 | 20230906 | 091400 | 568013290 | 16760 | 16780 | 16780 | 16750 | 625 |
| 608 | 20230906 | 091300 | 557536750 | 16770 | 16790 | 16790 | 16760 | 4327 |
| 609 | 20230906 | 091200 | 484959120 | 16790 | 16820 | 16820 | 16790 | 737 |
| 610 | 20230906 | 091100 | 472570600 | 16820 | 16820 | 16820 | 16820 | 1 |
| 611 | 20230906 | 091000 | 472553780 | 16890 | 16800 | 16890 | 16800 | 791 |
| 612 | 20230906 | 090900 | 459210670 | 16780 | 16740 | 16780 | 16740 | 3266 |
| 613 | 20230906 | 090800 | 404483290 | 16700 | 16720 | 16730 | 16660 | 6345 |
| 614 | 20230906 | 090700 | 298528680 | 16720 | 16780 | 16780 | 16720 | 3269 |
| 615 | 20230906 | 090600 | 243748000 | 16780 | 16760 | 16780 | 16750 | 224 |
| 616 | 20230906 | 090500 | 239991890 | 16750 | 16800 | 16840 | 16750 | 5419 |
| 617 | 20230906 | 090400 | 148897480 | 16800 | 16840 | 16900 | 16800 | 1022 |
| 618 | 20230906 | 090300 | 131675310 | 16830 | 16840 | 16900 | 16830 | 782 |
| 619 | 20230906 | 090200 | 118473120 | 16880 | 16830 | 16890 | 16800 | 1417 |
| 620 | 20230906 | 090100 | 94608900 | 16840 | 16850 | 16850 | 16830 | 451 |
| 621 | 20230906 | 090000 | 87015590 | 16820 | 16980 | 16990 | 16800 | 5037 |