30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 192700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 9751 |
| 3 | 20241111 | 192600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20241111 | 192500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20241111 | 192400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20241111 | 192300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20241111 | 192200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20241111 | 192100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20241111 | 192000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20241111 | 191900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20241111 | 191800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20241111 | 191700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20241111 | 191600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20241111 | 191500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20241111 | 191400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20241111 | 191300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20241111 | 191200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20241111 | 191100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20241111 | 191000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20241111 | 190900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20241111 | 190800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20241111 | 190700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20241111 | 190600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20241111 | 190500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20241111 | 190400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20241111 | 190300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20241111 | 190200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20241111 | 190100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20241111 | 190000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20241111 | 185900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20241111 | 185800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20241111 | 185700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 9751 |
| 33 | 20241111 | 185600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20241111 | 185500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20241111 | 185400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20241111 | 185300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20241111 | 185200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20241111 | 185100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20241111 | 185000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20241111 | 184900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20241111 | 184800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20241111 | 184700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20241111 | 184600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20241111 | 184500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20241111 | 184400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20241111 | 184300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20241111 | 184200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20241111 | 184100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20241111 | 184000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20241111 | 183900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20241111 | 183800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20241111 | 183700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20241111 | 183600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20241111 | 183500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20241111 | 183400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20241111 | 183300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20241111 | 183200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20241111 | 183100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20241111 | 183000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20241111 | 182900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20241111 | 182800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20241111 | 182700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 9751 |
| 63 | 20241111 | 182600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20241111 | 182500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20241111 | 182400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20241111 | 182300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20241111 | 182200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20241111 | 182100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20241111 | 182000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20241111 | 181900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20241111 | 181800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20241111 | 181700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20241111 | 181600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20241111 | 181500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20241111 | 181400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20241111 | 181300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20241111 | 181200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20241111 | 181100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20241111 | 181000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20241111 | 180900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20241111 | 180800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20241111 | 180700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20241111 | 180600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20241111 | 180500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20241111 | 180400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20241111 | 180300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20241111 | 180200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20241111 | 180100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20241111 | 180000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20241111 | 175900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20241111 | 175800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20241111 | 175700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 9751 |
| 93 | 20241111 | 175600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20241111 | 175500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20241111 | 175400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20241111 | 175300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20241111 | 175200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20241111 | 175100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20241111 | 175000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20241111 | 174900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20241111 | 174800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20241111 | 174700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20241111 | 174600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20241111 | 174500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20241111 | 174400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20241111 | 174300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20241111 | 174200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20241111 | 174100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20241111 | 174000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20241111 | 173900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20241111 | 173800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20241111 | 173700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20241111 | 173600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20241111 | 173500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20241111 | 173400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20241111 | 173300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20241111 | 173200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20241111 | 173100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20241111 | 173000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20241111 | 172900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20241111 | 172800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20241111 | 172700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 9751 |
| 123 | 20241111 | 172600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20241111 | 172500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20241111 | 172400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20241111 | 172300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20241111 | 172200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20241111 | 172100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20241111 | 172000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20241111 | 171900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20241111 | 171800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20241111 | 171700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20241111 | 171600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20241111 | 171500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20241111 | 171400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20241111 | 171300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20241111 | 171200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20241111 | 171100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20241111 | 171000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20241111 | 170900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20241111 | 170800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20241111 | 170700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20241111 | 170600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20241111 | 170500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20241111 | 170400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20241111 | 170300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20241111 | 170200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20241111 | 170100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20241111 | 170000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20241111 | 165900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20241111 | 165800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20241111 | 165700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 9751 |
| 153 | 20241111 | 165600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20241111 | 165500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20241111 | 165400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20241111 | 165300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20241111 | 165200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20241111 | 165100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20241111 | 165000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20241111 | 164900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20241111 | 164800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20241111 | 164700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20241111 | 164600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20241111 | 164500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20241111 | 164400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20241111 | 164300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20241111 | 164200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20241111 | 164100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20241111 | 164000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20241111 | 163900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20241111 | 163800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20241111 | 163700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20241111 | 163600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20241111 | 163500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20241111 | 163400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20241111 | 163300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20241111 | 163200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20241111 | 163100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20241111 | 163000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20241111 | 162900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20241111 | 162800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20241111 | 162700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 9751 |
| 183 | 20241111 | 162600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20241111 | 162500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20241111 | 162400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20241111 | 162300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20241111 | 162200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20241111 | 162100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20241111 | 162000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20241111 | 161900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20241111 | 161800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20241111 | 161700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20241111 | 161600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20241111 | 161500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20241111 | 161400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20241111 | 161300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20241111 | 161200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20241111 | 161100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20241111 | 161000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20241111 | 160900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20241111 | 160800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20241111 | 160700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20241111 | 160600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20241111 | 160500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20241111 | 160400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20241111 | 160300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20241111 | 160200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20241111 | 160100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20241111 | 160000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20241111 | 155900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20241111 | 155800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20241111 | 155700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 9751 |
| 213 | 20241111 | 155600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20241111 | 155500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20241111 | 155400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20241111 | 155300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20241111 | 155200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20241111 | 155100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20241111 | 155000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20241111 | 154900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20241111 | 154800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20241111 | 154700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20241111 | 154600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20241111 | 154500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20241111 | 154400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20241111 | 154300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20241111 | 154200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20241111 | 154100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20241111 | 154000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20241111 | 153900 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20241111 | 153800 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20241111 | 153700 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20241111 | 153600 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20241111 | 153500 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20241111 | 153400 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20241111 | 153300 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20241111 | 153200 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20241111 | 153100 | 778375463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20241111 | 153000 | 778375463 | 1500 | 1500 | 1500 | 1500 | 9751 |
| 240 | 20241111 | 152900 | 763748963 | 1510 | 1510 | 1510 | 1510 | 0 |
| 241 | 20241111 | 152800 | 763748963 | 1510 | 1510 | 1510 | 1510 | 0 |
| 242 | 20241111 | 152700 | 763748963 | 1510 | 1510 | 1510 | 1510 | 0 |
| 243 | 20241111 | 152600 | 763748963 | 1510 | 1510 | 1510 | 1510 | 0 |
| 244 | 20241111 | 152500 | 763748963 | 1510 | 1510 | 1510 | 1510 | 0 |
| 245 | 20241111 | 152400 | 763748963 | 1510 | 1510 | 1510 | 1510 | 0 |
| 246 | 20241111 | 152300 | 763748963 | 1510 | 1510 | 1510 | 1510 | 0 |
| 247 | 20241111 | 152200 | 763748963 | 1510 | 1510 | 1510 | 1510 | 0 |
| 248 | 20241111 | 152100 | 763748963 | 1510 | 1510 | 1510 | 1510 | 0 |
| 249 | 20241111 | 152000 | 763748963 | 1510 | 1510 | 1510 | 1510 | 0 |
| 250 | 20241111 | 151900 | 763748963 | 1510 | 1510 | 1511 | 1501 | 7281 |
| 251 | 20241111 | 151800 | 752807097 | 1511 | 1511 | 1511 | 1511 | 2 |
| 252 | 20241111 | 151700 | 752804075 | 1511 | 1511 | 1511 | 1511 | 1 |
| 253 | 20241111 | 151600 | 752802564 | 1512 | 1512 | 1512 | 1512 | 51 |
| 254 | 20241111 | 151500 | 752725452 | 1512 | 1513 | 1513 | 1512 | 14 |
| 255 | 20241111 | 151400 | 752704274 | 1512 | 1512 | 1512 | 1512 | 1990 |
| 256 | 20241111 | 151300 | 749695394 | 1510 | 1510 | 1510 | 1510 | 331 |
| 257 | 20241111 | 151200 | 749195584 | 1511 | 1511 | 1511 | 1511 | 83 |
| 258 | 20241111 | 151100 | 749070171 | 1504 | 1511 | 1512 | 1504 | 751 |
| 259 | 20241111 | 151000 | 747940631 | 1511 | 1511 | 1511 | 1511 | 1240 |
| 260 | 20241111 | 150900 | 746066991 | 1511 | 1511 | 1511 | 1502 | 931 |
| 261 | 20241111 | 150800 | 744660262 | 1511 | 1505 | 1511 | 1505 | 80 |
| 262 | 20241111 | 150700 | 744539448 | 1502 | 1502 | 1502 | 1502 | 0 |
| 263 | 20241111 | 150600 | 744539448 | 1502 | 1505 | 1505 | 1502 | 921 |
| 264 | 20241111 | 150500 | 743155386 | 1505 | 1508 | 1508 | 1503 | 943 |
| 265 | 20241111 | 150400 | 741735774 | 1509 | 1508 | 1509 | 1508 | 334 |
| 266 | 20241111 | 150300 | 741231868 | 1509 | 1509 | 1509 | 1509 | 0 |
| 267 | 20241111 | 150200 | 741231868 | 1509 | 1509 | 1509 | 1509 | 0 |
| 268 | 20241111 | 150100 | 741231868 | 1509 | 1509 | 1509 | 1509 | 1 |
| 269 | 20241111 | 150000 | 741230359 | 1505 | 1503 | 1505 | 1503 | 587 |
| 270 | 20241111 | 145900 | 740347668 | 1504 | 1504 | 1504 | 1504 | 1 |
| 271 | 20241111 | 145800 | 740346164 | 1498 | 1500 | 1500 | 1498 | 1000 |
| 272 | 20241111 | 145700 | 738848022 | 1498 | 1498 | 1498 | 1498 | 0 |
| 273 | 20241111 | 145600 | 738848022 | 1498 | 1498 | 1498 | 1498 | 0 |
| 274 | 20241111 | 145500 | 738848022 | 1498 | 1499 | 1499 | 1497 | 978 |
| 275 | 20241111 | 145400 | 737383281 | 1498 | 1499 | 1499 | 1498 | 210 |
| 276 | 20241111 | 145300 | 737068601 | 1498 | 1498 | 1498 | 1498 | 0 |
| 277 | 20241111 | 145200 | 737068601 | 1498 | 1503 | 1503 | 1498 | 2494 |
| 278 | 20241111 | 145100 | 733330067 | 1503 | 1503 | 1503 | 1503 | 0 |
| 279 | 20241111 | 145000 | 733330067 | 1503 | 1503 | 1503 | 1503 | 0 |
| 280 | 20241111 | 144900 | 733330067 | 1503 | 1503 | 1503 | 1503 | 1 |
| 281 | 20241111 | 144800 | 733328564 | 1503 | 1499 | 1503 | 1499 | 581 |
| 282 | 20241111 | 144700 | 732457369 | 1498 | 1499 | 1499 | 1498 | 499 |
| 283 | 20241111 | 144600 | 731709687 | 1499 | 1501 | 1501 | 1499 | 2000 |
| 284 | 20241111 | 144500 | 728709362 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20241111 | 144400 | 728709362 | 1500 | 1502 | 1502 | 1500 | 3743 |
| 286 | 20241111 | 144300 | 723091611 | 1502 | 1510 | 1510 | 1502 | 1001 |
| 287 | 20241111 | 144200 | 721587243 | 1503 | 1508 | 1508 | 1503 | 10111 |
| 288 | 20241111 | 144100 | 706364737 | 1514 | 1509 | 1514 | 1508 | 1001 |
| 289 | 20241111 | 144000 | 704855213 | 1509 | 1509 | 1509 | 1509 | 0 |
| 290 | 20241111 | 143900 | 704855213 | 1509 | 1509 | 1509 | 1509 | 0 |
| 291 | 20241111 | 143800 | 704855213 | 1509 | 1509 | 1509 | 1509 | 0 |
| 292 | 20241111 | 143700 | 704855213 | 1509 | 1509 | 1509 | 1509 | 0 |
| 293 | 20241111 | 143600 | 704855213 | 1509 | 1515 | 1515 | 1509 | 1893 |
| 294 | 20241111 | 143500 | 701998532 | 1515 | 1515 | 1515 | 1515 | 5 |
| 295 | 20241111 | 143400 | 701990957 | 1515 | 1515 | 1515 | 1515 | 7 |
| 296 | 20241111 | 143300 | 701980352 | 1515 | 1515 | 1515 | 1515 | 0 |
| 297 | 20241111 | 143200 | 701980352 | 1515 | 1515 | 1515 | 1515 | 4 |
| 298 | 20241111 | 143100 | 701974292 | 1506 | 1506 | 1506 | 1506 | 0 |
| 299 | 20241111 | 143000 | 701974292 | 1506 | 1506 | 1506 | 1506 | 0 |
| 300 | 20241111 | 142900 | 701974292 | 1506 | 1506 | 1506 | 1506 | 0 |
| 301 | 20241111 | 142800 | 701974292 | 1506 | 1510 | 1510 | 1506 | 7147 |
| 302 | 20241111 | 142700 | 691200810 | 1510 | 1510 | 1510 | 1510 | 0 |
| 303 | 20241111 | 142600 | 691200810 | 1510 | 1511 | 1511 | 1510 | 1078 |
| 304 | 20241111 | 142500 | 689572028 | 1518 | 1518 | 1518 | 1518 | 10 |
| 305 | 20241111 | 142400 | 689556848 | 1511 | 1511 | 1511 | 1511 | 69 |
| 306 | 20241111 | 142300 | 689452589 | 1511 | 1511 | 1511 | 1511 | 431 |
| 307 | 20241111 | 142200 | 688801348 | 1512 | 1512 | 1512 | 1512 | 2005 |
| 308 | 20241111 | 142100 | 685769788 | 1512 | 1512 | 1512 | 1512 | 583 |
| 309 | 20241111 | 142000 | 684888292 | 1512 | 1512 | 1512 | 1512 | 44 |
| 310 | 20241111 | 141900 | 684821764 | 1519 | 1519 | 1519 | 1519 | 0 |
| 311 | 20241111 | 141800 | 684821764 | 1519 | 1519 | 1519 | 1519 | 0 |
| 312 | 20241111 | 141700 | 684821764 | 1519 | 1519 | 1519 | 1519 | 1 |
| 313 | 20241111 | 141600 | 684820245 | 1512 | 1512 | 1512 | 1512 | 11 |
| 314 | 20241111 | 141500 | 684803613 | 1512 | 1513 | 1513 | 1512 | 1957 |
| 315 | 20241111 | 141400 | 681843629 | 1512 | 1512 | 1512 | 1512 | 0 |
| 316 | 20241111 | 141300 | 681843629 | 1512 | 1512 | 1512 | 1512 | 0 |
| 317 | 20241111 | 141200 | 681843629 | 1512 | 1512 | 1512 | 1512 | 0 |
| 318 | 20241111 | 141100 | 681843629 | 1512 | 1512 | 1512 | 1512 | 0 |
| 319 | 20241111 | 141000 | 681843629 | 1512 | 1512 | 1512 | 1512 | 0 |
| 320 | 20241111 | 140900 | 681843629 | 1512 | 1512 | 1512 | 1512 | 281 |
| 321 | 20241111 | 140800 | 681418757 | 1512 | 1512 | 1512 | 1512 | 0 |
| 322 | 20241111 | 140700 | 681418757 | 1512 | 1512 | 1512 | 1512 | 1027 |
| 323 | 20241111 | 140600 | 679865933 | 1515 | 1515 | 1515 | 1515 | 3040 |
| 324 | 20241111 | 140500 | 675260333 | 1514 | 1515 | 1515 | 1514 | 41 |
| 325 | 20241111 | 140400 | 675198258 | 1515 | 1515 | 1515 | 1515 | 2 |
| 326 | 20241111 | 140300 | 675195228 | 1514 | 1515 | 1515 | 1514 | 303 |
| 327 | 20241111 | 140200 | 674736476 | 1514 | 1515 | 1515 | 1514 | 287 |
| 328 | 20241111 | 140100 | 674301701 | 1515 | 1515 | 1515 | 1515 | 999 |
| 329 | 20241111 | 140000 | 672788216 | 1515 | 1515 | 1515 | 1515 | 0 |
| 330 | 20241111 | 135900 | 672788216 | 1515 | 1515 | 1515 | 1515 | 0 |
| 331 | 20241111 | 135800 | 672788216 | 1515 | 1515 | 1515 | 1515 | 0 |
| 332 | 20241111 | 135700 | 672788216 | 1515 | 1515 | 1515 | 1515 | 115 |
| 333 | 20241111 | 135600 | 672613991 | 1517 | 1519 | 1519 | 1517 | 112 |
| 334 | 20241111 | 135500 | 672444084 | 1517 | 1517 | 1517 | 1517 | 15 |
| 335 | 20241111 | 135400 | 672421329 | 1517 | 1517 | 1517 | 1517 | 124 |
| 336 | 20241111 | 135300 | 672233221 | 1517 | 1517 | 1517 | 1517 | 393 |
| 337 | 20241111 | 135200 | 671637040 | 1517 | 1517 | 1517 | 1517 | 308 |
| 338 | 20241111 | 135100 | 671169804 | 1520 | 1517 | 1520 | 1517 | 3822 |
| 339 | 20241111 | 135000 | 665365832 | 1517 | 1517 | 1517 | 1517 | 148 |
| 340 | 20241111 | 134900 | 665141316 | 1517 | 1517 | 1517 | 1517 | 0 |
| 341 | 20241111 | 134800 | 665141316 | 1517 | 1518 | 1518 | 1517 | 1036 |
| 342 | 20241111 | 134700 | 663568674 | 1518 | 1518 | 1518 | 1518 | 0 |
| 343 | 20241111 | 134600 | 663568674 | 1518 | 1518 | 1518 | 1518 | 130 |
| 344 | 20241111 | 134500 | 663371334 | 1518 | 1518 | 1518 | 1518 | 0 |
| 345 | 20241111 | 134400 | 663371334 | 1518 | 1518 | 1518 | 1518 | 0 |
| 346 | 20241111 | 134300 | 663371334 | 1518 | 1518 | 1518 | 1518 | 350 |
| 347 | 20241111 | 134200 | 662840034 | 1518 | 1518 | 1518 | 1518 | 0 |
| 348 | 20241111 | 134100 | 662840034 | 1518 | 1518 | 1518 | 1518 | 0 |
| 349 | 20241111 | 134000 | 662840034 | 1518 | 1518 | 1518 | 1518 | 1812 |
| 350 | 20241111 | 133900 | 660089418 | 1518 | 1518 | 1518 | 1518 | 17 |
| 351 | 20241111 | 133800 | 660063612 | 1526 | 1526 | 1526 | 1526 | 0 |
| 352 | 20241111 | 133700 | 660063612 | 1526 | 1526 | 1526 | 1526 | 0 |
| 353 | 20241111 | 133600 | 660063612 | 1526 | 1526 | 1526 | 1526 | 0 |
| 354 | 20241111 | 133500 | 660063612 | 1526 | 1526 | 1526 | 1526 | 0 |
| 355 | 20241111 | 133400 | 660063612 | 1526 | 1526 | 1526 | 1526 | 0 |
| 356 | 20241111 | 133300 | 660063612 | 1526 | 1526 | 1527 | 1526 | 784 |
| 357 | 20241111 | 133200 | 658867224 | 1526 | 1526 | 1526 | 1526 | 3592 |
| 358 | 20241111 | 133100 | 653385832 | 1526 | 1525 | 1526 | 1525 | 2417 |
| 359 | 20241111 | 133000 | 649697620 | 1525 | 1520 | 1525 | 1520 | 4381 |
| 360 | 20241111 | 132900 | 643019065 | 1520 | 1520 | 1520 | 1520 | 500 |
| 361 | 20241111 | 132800 | 642259065 | 1520 | 1520 | 1520 | 1520 | 0 |
| 362 | 20241111 | 132700 | 642259065 | 1520 | 1517 | 1520 | 1516 | 504 |
| 363 | 20241111 | 132600 | 641494919 | 1520 | 1520 | 1520 | 1520 | 0 |
| 364 | 20241111 | 132500 | 641494919 | 1520 | 1520 | 1520 | 1520 | 833 |
| 365 | 20241111 | 132400 | 640228759 | 1520 | 1521 | 1521 | 1520 | 769 |
| 366 | 20241111 | 132300 | 639059658 | 1522 | 1522 | 1522 | 1522 | 801 |
| 367 | 20241111 | 132200 | 637840536 | 1520 | 1520 | 1520 | 1520 | 0 |
| 368 | 20241111 | 132100 | 637840536 | 1520 | 1520 | 1520 | 1520 | 1239 |
| 369 | 20241111 | 132000 | 635957256 | 1528 | 1528 | 1528 | 1528 | 0 |
| 370 | 20241111 | 131900 | 635957256 | 1528 | 1528 | 1528 | 1528 | 1191 |
| 371 | 20241111 | 131800 | 634137408 | 1528 | 1523 | 1528 | 1523 | 13428 |
| 372 | 20241111 | 131700 | 613677534 | 1523 | 1522 | 1523 | 1522 | 4675 |
| 373 | 20241111 | 131600 | 606557561 | 1522 | 1522 | 1522 | 1522 | 0 |
| 374 | 20241111 | 131500 | 606557561 | 1522 | 1522 | 1522 | 1522 | 0 |
| 375 | 20241111 | 131400 | 606557561 | 1522 | 1522 | 1522 | 1522 | 1027 |
| 376 | 20241111 | 131300 | 604994467 | 1522 | 1522 | 1522 | 1522 | 5 |
| 377 | 20241111 | 131200 | 604986857 | 1522 | 1521 | 1522 | 1521 | 1427 |
| 378 | 20241111 | 131100 | 602814964 | 1523 | 1523 | 1523 | 1523 | 200 |
| 379 | 20241111 | 131000 | 602510364 | 1517 | 1517 | 1517 | 1517 | 0 |
| 380 | 20241111 | 130900 | 602510364 | 1517 | 1517 | 1517 | 1517 | 1457 |
| 381 | 20241111 | 130800 | 600300095 | 1517 | 1517 | 1517 | 1517 | 0 |
| 382 | 20241111 | 130700 | 600300095 | 1517 | 1517 | 1517 | 1517 | 19 |
| 383 | 20241111 | 130600 | 600271272 | 1517 | 1518 | 1518 | 1517 | 1286 |
| 384 | 20241111 | 130500 | 598319921 | 1517 | 1517 | 1517 | 1517 | 1 |
| 385 | 20241111 | 130400 | 598318404 | 1525 | 1519 | 1525 | 1519 | 3469 |
| 386 | 20241111 | 130300 | 593036691 | 1519 | 1519 | 1519 | 1519 | 928 |
| 387 | 20241111 | 130200 | 591627059 | 1519 | 1519 | 1519 | 1519 | 1 |
| 388 | 20241111 | 130100 | 591625540 | 1519 | 1519 | 1519 | 1519 | 0 |
| 389 | 20241111 | 130000 | 591625540 | 1519 | 1519 | 1519 | 1519 | 0 |
| 390 | 20241111 | 125900 | 591625540 | 1519 | 1519 | 1519 | 1519 | 0 |
| 391 | 20241111 | 125800 | 591625540 | 1519 | 1517 | 1519 | 1517 | 670 |
| 392 | 20241111 | 125700 | 590608092 | 1515 | 1515 | 1515 | 1515 | 414 |
| 393 | 20241111 | 125600 | 589980882 | 1511 | 1511 | 1511 | 1511 | 0 |
| 394 | 20241111 | 125500 | 589980882 | 1511 | 1511 | 1511 | 1511 | 0 |
| 395 | 20241111 | 125400 | 589980882 | 1511 | 1511 | 1511 | 1511 | 0 |
| 396 | 20241111 | 125300 | 589980882 | 1511 | 1511 | 1511 | 1511 | 0 |
| 397 | 20241111 | 125200 | 589980882 | 1511 | 1511 | 1511 | 1511 | 1300 |
| 398 | 20241111 | 125100 | 588016582 | 1510 | 1510 | 1510 | 1510 | 0 |
| 399 | 20241111 | 125000 | 588016582 | 1510 | 1510 | 1510 | 1510 | 135 |
| 400 | 20241111 | 124900 | 587812732 | 1521 | 1521 | 1521 | 1521 | 0 |
| 401 | 20241111 | 124800 | 587812732 | 1521 | 1512 | 1521 | 1510 | 1346 |
| 402 | 20241111 | 124700 | 585777508 | 1512 | 1512 | 1512 | 1512 | 99 |
| 403 | 20241111 | 124600 | 585627820 | 1512 | 1512 | 1512 | 1512 | 200 |
| 404 | 20241111 | 124500 | 585325420 | 1512 | 1512 | 1512 | 1512 | 100 |
| 405 | 20241111 | 124400 | 585174220 | 1519 | 1513 | 1519 | 1513 | 111 |
| 406 | 20241111 | 124300 | 585006071 | 1512 | 1522 | 1522 | 1512 | 3682 |
| 407 | 20241111 | 124200 | 579408222 | 1522 | 1522 | 1522 | 1522 | 0 |
| 408 | 20241111 | 124100 | 579408222 | 1522 | 1522 | 1522 | 1522 | 95 |
| 409 | 20241111 | 124000 | 579263632 | 1514 | 1514 | 1514 | 1514 | 0 |
| 410 | 20241111 | 123900 | 579263632 | 1514 | 1514 | 1514 | 1514 | 0 |
| 411 | 20241111 | 123800 | 579263632 | 1514 | 1514 | 1514 | 1514 | 0 |
| 412 | 20241111 | 123700 | 579263632 | 1514 | 1514 | 1514 | 1514 | 0 |
| 413 | 20241111 | 123600 | 579263632 | 1514 | 1514 | 1514 | 1514 | 0 |
| 414 | 20241111 | 123500 | 579263632 | 1514 | 1514 | 1514 | 1514 | 0 |
| 415 | 20241111 | 123400 | 579263632 | 1514 | 1514 | 1514 | 1514 | 100 |
| 416 | 20241111 | 123300 | 579112232 | 1523 | 1523 | 1523 | 1523 | 0 |
| 417 | 20241111 | 123200 | 579112232 | 1523 | 1523 | 1523 | 1523 | 0 |
| 418 | 20241111 | 123100 | 579112232 | 1523 | 1514 | 1523 | 1514 | 29 |
| 419 | 20241111 | 123000 | 579068299 | 1514 | 1514 | 1514 | 1514 | 250 |
| 420 | 20241111 | 122900 | 578689799 | 1515 | 1515 | 1515 | 1515 | 1058 |
| 421 | 20241111 | 122800 | 577086929 | 1515 | 1516 | 1516 | 1515 | 1226 |
| 422 | 20241111 | 122700 | 575229213 | 1516 | 1516 | 1516 | 1516 | 0 |
| 423 | 20241111 | 122600 | 575229213 | 1516 | 1516 | 1516 | 1516 | 1 |
| 424 | 20241111 | 122500 | 575227697 | 1515 | 1517 | 1517 | 1515 | 1002 |
| 425 | 20241111 | 122400 | 573708883 | 1517 | 1517 | 1517 | 1517 | 0 |
| 426 | 20241111 | 122300 | 573708883 | 1517 | 1517 | 1517 | 1517 | 1837 |
| 427 | 20241111 | 122200 | 570922154 | 1517 | 1525 | 1525 | 1517 | 3168 |
| 428 | 20241111 | 122100 | 566113659 | 1517 | 1525 | 1525 | 1517 | 8010 |
| 429 | 20241111 | 122000 | 553961003 | 1525 | 1523 | 1525 | 1522 | 2539 |
| 430 | 20241111 | 121900 | 550094918 | 1526 | 1526 | 1526 | 1526 | 1 |
| 431 | 20241111 | 121800 | 550093392 | 1526 | 1526 | 1526 | 1526 | 1 |
| 432 | 20241111 | 121700 | 550091866 | 1526 | 1521 | 1526 | 1521 | 7 |
| 433 | 20241111 | 121600 | 550081214 | 1520 | 1522 | 1522 | 1520 | 488 |
| 434 | 20241111 | 121500 | 549338743 | 1522 | 1523 | 1523 | 1522 | 678 |
| 435 | 20241111 | 121400 | 548306712 | 1523 | 1523 | 1523 | 1523 | 905 |
| 436 | 20241111 | 121300 | 546928397 | 1523 | 1523 | 1523 | 1523 | 33 |
| 437 | 20241111 | 121200 | 546878138 | 1523 | 1523 | 1523 | 1523 | 64 |
| 438 | 20241111 | 121100 | 546780666 | 1523 | 1526 | 1526 | 1523 | 6583 |
| 439 | 20241111 | 121000 | 536754742 | 1526 | 1526 | 1526 | 1526 | 800 |
| 440 | 20241111 | 120900 | 535533942 | 1523 | 1523 | 1523 | 1523 | 65 |
| 441 | 20241111 | 120800 | 535434947 | 1528 | 1528 | 1528 | 1528 | 0 |
| 442 | 20241111 | 120700 | 535434947 | 1528 | 1528 | 1528 | 1528 | 100 |
| 443 | 20241111 | 120600 | 535282147 | 1528 | 1528 | 1528 | 1528 | 520 |
| 444 | 20241111 | 120500 | 534487587 | 1528 | 1532 | 1532 | 1528 | 1374 |
| 445 | 20241111 | 120400 | 532384859 | 1532 | 1527 | 1533 | 1527 | 31113 |
| 446 | 20241111 | 120300 | 484824744 | 1527 | 1521 | 1527 | 1521 | 2552 |
| 447 | 20241111 | 120200 | 480940152 | 1521 | 1515 | 1521 | 1515 | 520 |
| 448 | 20241111 | 120100 | 480149548 | 1521 | 1517 | 1521 | 1515 | 1537 |
| 449 | 20241111 | 120000 | 477816947 | 1520 | 1520 | 1520 | 1520 | 0 |
| 450 | 20241111 | 115900 | 477816947 | 1520 | 1520 | 1520 | 1520 | 0 |
| 451 | 20241111 | 115800 | 477816947 | 1520 | 1520 | 1520 | 1520 | 65 |
| 452 | 20241111 | 115700 | 477718147 | 1521 | 1521 | 1521 | 1521 | 1 |
| 453 | 20241111 | 115600 | 477716626 | 1521 | 1521 | 1521 | 1521 | 0 |
| 454 | 20241111 | 115500 | 477716626 | 1521 | 1522 | 1522 | 1515 | 5677 |
| 455 | 20241111 | 115400 | 469084125 | 1522 | 1523 | 1523 | 1522 | 376 |
| 456 | 20241111 | 115300 | 468511852 | 1522 | 1524 | 1524 | 1522 | 133 |
| 457 | 20241111 | 115200 | 468309406 | 1524 | 1528 | 1528 | 1524 | 150 |
| 458 | 20241111 | 115100 | 468080496 | 1528 | 1525 | 1528 | 1525 | 3323 |
| 459 | 20241111 | 115000 | 463009370 | 1525 | 1525 | 1525 | 1525 | 572 |
| 460 | 20241111 | 114900 | 462137070 | 1526 | 1518 | 1526 | 1517 | 505 |
| 461 | 20241111 | 114800 | 461370775 | 1517 | 1517 | 1517 | 1517 | 0 |
| 462 | 20241111 | 114700 | 461370775 | 1517 | 1522 | 1522 | 1517 | 12500 |
| 463 | 20241111 | 114600 | 442404709 | 1522 | 1523 | 1523 | 1522 | 347 |
| 464 | 20241111 | 114500 | 441876258 | 1523 | 1524 | 1524 | 1523 | 2806 |
| 465 | 20241111 | 114400 | 437600033 | 1524 | 1527 | 1530 | 1524 | 7636 |
| 466 | 20241111 | 114300 | 425925747 | 1526 | 1523 | 1526 | 1523 | 9896 |
| 467 | 20241111 | 114200 | 410839074 | 1523 | 1523 | 1523 | 1523 | 0 |
| 468 | 20241111 | 114100 | 410839074 | 1523 | 1523 | 1523 | 1523 | 0 |
| 469 | 20241111 | 114000 | 410839074 | 1523 | 1523 | 1523 | 1523 | 217 |
| 470 | 20241111 | 113900 | 410508583 | 1523 | 1520 | 1524 | 1520 | 1958 |
| 471 | 20241111 | 113800 | 407529633 | 1520 | 1520 | 1520 | 1520 | 488 |
| 472 | 20241111 | 113700 | 406787873 | 1521 | 1517 | 1521 | 1517 | 3692 |
| 473 | 20241111 | 113600 | 401179123 | 1517 | 1517 | 1517 | 1517 | 173 |
| 474 | 20241111 | 113500 | 400916682 | 1518 | 1517 | 1518 | 1517 | 545 |
| 475 | 20241111 | 113400 | 400089418 | 1519 | 1519 | 1519 | 1519 | 0 |
| 476 | 20241111 | 113300 | 400089418 | 1519 | 1519 | 1519 | 1519 | 0 |
| 477 | 20241111 | 113200 | 400089418 | 1519 | 1517 | 1519 | 1517 | 900 |
| 478 | 20241111 | 113100 | 398723061 | 1518 | 1518 | 1518 | 1518 | 66 |
| 479 | 20241111 | 113000 | 398622873 | 1518 | 1518 | 1518 | 1518 | 0 |
| 480 | 20241111 | 112900 | 398622873 | 1518 | 1518 | 1518 | 1518 | 0 |
| 481 | 20241111 | 112800 | 398622873 | 1518 | 1518 | 1518 | 1518 | 0 |
| 482 | 20241111 | 112700 | 398622873 | 1518 | 1518 | 1518 | 1518 | 0 |
| 483 | 20241111 | 112600 | 398622873 | 1518 | 1518 | 1518 | 1518 | 0 |
| 484 | 20241111 | 112500 | 398622873 | 1518 | 1518 | 1518 | 1518 | 0 |
| 485 | 20241111 | 112400 | 398622873 | 1518 | 1518 | 1518 | 1518 | 571 |
| 486 | 20241111 | 112300 | 397756095 | 1512 | 1512 | 1512 | 1512 | 1000 |
| 487 | 20241111 | 112200 | 396244095 | 1512 | 1513 | 1513 | 1512 | 197 |
| 488 | 20241111 | 112100 | 395946230 | 1512 | 1512 | 1512 | 1512 | 0 |
| 489 | 20241111 | 112000 | 395946230 | 1512 | 1515 | 1515 | 1512 | 40 |
| 490 | 20241111 | 111900 | 395885691 | 1515 | 1515 | 1515 | 1515 | 0 |
| 491 | 20241111 | 111800 | 395885691 | 1515 | 1515 | 1515 | 1515 | 0 |
| 492 | 20241111 | 111700 | 395885691 | 1515 | 1515 | 1515 | 1515 | 133 |
| 493 | 20241111 | 111600 | 395684196 | 1514 | 1514 | 1514 | 1514 | 0 |
| 494 | 20241111 | 111500 | 395684196 | 1514 | 1514 | 1514 | 1514 | 0 |
| 495 | 20241111 | 111400 | 395684196 | 1514 | 1519 | 1519 | 1514 | 432 |
| 496 | 20241111 | 111300 | 395028453 | 1513 | 1513 | 1513 | 1513 | 0 |
| 497 | 20241111 | 111200 | 395028453 | 1513 | 1514 | 1514 | 1513 | 478 |
| 498 | 20241111 | 111100 | 394304820 | 1514 | 1514 | 1514 | 1514 | 0 |
| 499 | 20241111 | 111000 | 394304820 | 1514 | 1514 | 1514 | 1514 | 1000 |
| 500 | 20241111 | 110900 | 392790820 | 1513 | 1522 | 1523 | 1513 | 70 |
| 501 | 20241111 | 110800 | 392684222 | 1513 | 1513 | 1523 | 1513 | 1147 |
| 502 | 20241111 | 110700 | 390938681 | 1525 | 1525 | 1525 | 1525 | 1375 |
| 503 | 20241111 | 110600 | 388841806 | 1526 | 1525 | 1526 | 1525 | 1360 |
| 504 | 20241111 | 110500 | 386767257 | 1526 | 1513 | 1526 | 1513 | 14417 |
| 505 | 20241111 | 110400 | 364832372 | 1514 | 1512 | 1514 | 1512 | 2926 |
| 506 | 20241111 | 110300 | 360406582 | 1512 | 1512 | 1512 | 1512 | 66 |
| 507 | 20241111 | 110200 | 360306790 | 1512 | 1511 | 1512 | 1506 | 949 |
| 508 | 20241111 | 110100 | 358873024 | 1506 | 1505 | 1510 | 1500 | 5290 |
| 509 | 20241111 | 110000 | 350900159 | 1506 | 1506 | 1506 | 1506 | 0 |
| 510 | 20241111 | 105900 | 350900159 | 1506 | 1506 | 1506 | 1506 | 100 |
| 511 | 20241111 | 105800 | 350749559 | 1506 | 1506 | 1506 | 1506 | 100 |
| 512 | 20241111 | 105700 | 350598959 | 1506 | 1506 | 1506 | 1506 | 5 |
| 513 | 20241111 | 105600 | 350591429 | 1506 | 1506 | 1506 | 1506 | 10 |
| 514 | 20241111 | 105500 | 350576369 | 1506 | 1506 | 1506 | 1506 | 5 |
| 515 | 20241111 | 105400 | 350568839 | 1499 | 1499 | 1499 | 1499 | 0 |
| 516 | 20241111 | 105300 | 350568839 | 1499 | 1499 | 1499 | 1499 | 26 |
| 517 | 20241111 | 105200 | 350529865 | 1499 | 1499 | 1499 | 1499 | 1 |
| 518 | 20241111 | 105100 | 350528366 | 1498 | 1498 | 1498 | 1498 | 0 |
| 519 | 20241111 | 105000 | 350528366 | 1498 | 1498 | 1498 | 1498 | 0 |
| 520 | 20241111 | 104900 | 350528366 | 1498 | 1498 | 1498 | 1498 | 650 |
| 521 | 20241111 | 104800 | 349554666 | 1498 | 1498 | 1498 | 1498 | 605 |
| 522 | 20241111 | 104700 | 348648376 | 1508 | 1500 | 1508 | 1500 | 1569 |
| 523 | 20241111 | 104600 | 346294860 | 1500 | 1500 | 1500 | 1500 | 3588 |
| 524 | 20241111 | 104500 | 340912860 | 1500 | 1500 | 1500 | 1500 | 0 |
| 525 | 20241111 | 104400 | 340912860 | 1500 | 1503 | 1503 | 1500 | 4097 |
| 526 | 20241111 | 104300 | 334760596 | 1503 | 1503 | 1503 | 1503 | 1124 |
| 527 | 20241111 | 104200 | 333071224 | 1504 | 1505 | 1505 | 1504 | 1299 |
| 528 | 20241111 | 104100 | 331117027 | 1505 | 1505 | 1505 | 1505 | 93 |
| 529 | 20241111 | 104000 | 330977062 | 1505 | 1505 | 1505 | 1505 | 615 |
| 530 | 20241111 | 103900 | 330051487 | 1508 | 1508 | 1508 | 1508 | 0 |
| 531 | 20241111 | 103800 | 330051487 | 1508 | 1505 | 1508 | 1505 | 956 |
| 532 | 20241111 | 103700 | 328612107 | 1504 | 1506 | 1506 | 1504 | 1451 |
| 533 | 20241111 | 103600 | 326428431 | 1510 | 1510 | 1510 | 1510 | 0 |
| 534 | 20241111 | 103500 | 326428431 | 1510 | 1510 | 1510 | 1510 | 20 |
| 535 | 20241111 | 103400 | 326398231 | 1506 | 1506 | 1506 | 1506 | 1 |
| 536 | 20241111 | 103300 | 326396725 | 1507 | 1507 | 1507 | 1507 | 0 |
| 537 | 20241111 | 103200 | 326396725 | 1507 | 1507 | 1507 | 1507 | 100 |
| 538 | 20241111 | 103100 | 326246025 | 1512 | 1512 | 1512 | 1512 | 0 |
| 539 | 20241111 | 103000 | 326246025 | 1512 | 1506 | 1512 | 1506 | 12 |
| 540 | 20241111 | 102900 | 326227893 | 1504 | 1504 | 1504 | 1504 | 0 |
| 541 | 20241111 | 102800 | 326227893 | 1504 | 1512 | 1512 | 1504 | 3227 |
| 542 | 20241111 | 102700 | 321366716 | 1508 | 1508 | 1508 | 1508 | 132 |
| 543 | 20241111 | 102600 | 321167660 | 1507 | 1507 | 1507 | 1507 | 0 |
| 544 | 20241111 | 102500 | 321167660 | 1507 | 1507 | 1507 | 1507 | 0 |
| 545 | 20241111 | 102400 | 321167660 | 1507 | 1509 | 1509 | 1507 | 1597 |
| 546 | 20241111 | 102300 | 318759546 | 1509 | 1509 | 1509 | 1509 | 0 |
| 547 | 20241111 | 102200 | 318759546 | 1509 | 1511 | 1511 | 1508 | 3399 |
| 548 | 20241111 | 102100 | 313629923 | 1509 | 1509 | 1509 | 1509 | 0 |
| 549 | 20241111 | 102000 | 313629923 | 1509 | 1509 | 1511 | 1509 | 1911 |
| 550 | 20241111 | 101900 | 310744462 | 1509 | 1510 | 1510 | 1509 | 1372 |
| 551 | 20241111 | 101800 | 308673220 | 1510 | 1510 | 1510 | 1510 | 0 |
| 552 | 20241111 | 101700 | 308673220 | 1510 | 1510 | 1510 | 1510 | 10 |
| 553 | 20241111 | 101600 | 308658120 | 1517 | 1509 | 1517 | 1509 | 2757 |
| 554 | 20241111 | 101500 | 304497007 | 1509 | 1509 | 1509 | 1509 | 2001 |
| 555 | 20241111 | 101400 | 301477498 | 1509 | 1509 | 1509 | 1509 | 0 |
| 556 | 20241111 | 101300 | 301477498 | 1509 | 1509 | 1509 | 1509 | 10 |
| 557 | 20241111 | 101200 | 301462408 | 1518 | 1508 | 1518 | 1508 | 1209 |
| 558 | 20241111 | 101100 | 299639226 | 1508 | 1509 | 1509 | 1508 | 5993 |
| 559 | 20241111 | 101000 | 290601169 | 1510 | 1522 | 1525 | 1510 | 8760 |
| 560 | 20241111 | 100900 | 277313883 | 1526 | 1526 | 1527 | 1523 | 5987 |
| 561 | 20241111 | 100800 | 268177465 | 1526 | 1526 | 1526 | 1526 | 2 |
| 562 | 20241111 | 100700 | 268174413 | 1529 | 1520 | 1530 | 1517 | 7733 |
| 563 | 20241111 | 100600 | 256390833 | 1517 | 1518 | 1518 | 1517 | 1562 |
| 564 | 20241111 | 100500 | 254020063 | 1518 | 1525 | 1525 | 1517 | 6990 |
| 565 | 20241111 | 100400 | 243405378 | 1525 | 1520 | 1529 | 1520 | 10916 |
| 566 | 20241111 | 100300 | 226737257 | 1523 | 1520 | 1526 | 1519 | 5241 |
| 567 | 20241111 | 100200 | 218762406 | 1519 | 1520 | 1520 | 1519 | 990 |
| 568 | 20241111 | 100100 | 217258372 | 1527 | 1519 | 1527 | 1519 | 2127 |
| 569 | 20241111 | 100000 | 214025121 | 1519 | 1528 | 1528 | 1516 | 5564 |
| 570 | 20241111 | 095900 | 205568314 | 1529 | 1520 | 1529 | 1515 | 16105 |
| 571 | 20241111 | 095800 | 181051805 | 1519 | 1514 | 1519 | 1512 | 13329 |
| 572 | 20241111 | 095700 | 160836558 | 1512 | 1518 | 1518 | 1512 | 845 |
| 573 | 20241111 | 095600 | 159557193 | 1520 | 1511 | 1520 | 1500 | 15481 |
| 574 | 20241111 | 095500 | 136099947 | 1512 | 1506 | 1512 | 1498 | 9207 |
| 575 | 20241111 | 095400 | 122253751 | 1506 | 1505 | 1506 | 1505 | 3556 |
| 576 | 20241111 | 095300 | 116900455 | 1505 | 1501 | 1505 | 1501 | 1475 |
| 577 | 20241111 | 095200 | 114682172 | 1501 | 1501 | 1501 | 1501 | 1 |
| 578 | 20241111 | 095100 | 114680671 | 1501 | 1501 | 1501 | 1501 | 133 |
| 579 | 20241111 | 095000 | 114481038 | 1492 | 1497 | 1497 | 1492 | 2383 |
| 580 | 20241111 | 094900 | 110922970 | 1497 | 1497 | 1497 | 1497 | 0 |
| 581 | 20241111 | 094800 | 110922970 | 1497 | 1497 | 1497 | 1497 | 1 |
| 582 | 20241111 | 094700 | 110921473 | 1497 | 1500 | 1500 | 1497 | 420 |
| 583 | 20241111 | 094600 | 110292529 | 1497 | 1497 | 1497 | 1497 | 0 |
| 584 | 20241111 | 094500 | 110292529 | 1497 | 1507 | 1507 | 1497 | 208 |
| 585 | 20241111 | 094400 | 109979381 | 1508 | 1504 | 1508 | 1504 | 3266 |
| 586 | 20241111 | 094300 | 105055512 | 1505 | 1505 | 1505 | 1505 | 613 |
| 587 | 20241111 | 094200 | 104132947 | 1505 | 1504 | 1505 | 1504 | 6668 |
| 588 | 20241111 | 094100 | 94099439 | 1505 | 1495 | 1505 | 1495 | 1201 |
| 589 | 20241111 | 094000 | 92294765 | 1493 | 1496 | 1496 | 1493 | 2109 |
| 590 | 20241111 | 093900 | 89141416 | 1496 | 1496 | 1496 | 1496 | 1139 |
| 591 | 20241111 | 093800 | 87437472 | 1496 | 1494 | 1504 | 1494 | 19 |
| 592 | 20241111 | 093700 | 87409047 | 1494 | 1494 | 1494 | 1494 | 18 |
| 593 | 20241111 | 093600 | 87382155 | 1507 | 1504 | 1507 | 1493 | 1499 |
| 594 | 20241111 | 093500 | 85125625 | 1491 | 1504 | 1507 | 1491 | 149 |
| 595 | 20241111 | 093400 | 84901667 | 1508 | 1490 | 1508 | 1490 | 2160 |
| 596 | 20241111 | 093300 | 81667971 | 1500 | 1500 | 1500 | 1500 | 0 |
| 597 | 20241111 | 093200 | 81667971 | 1500 | 1499 | 1500 | 1499 | 2641 |
| 598 | 20241111 | 093100 | 77706772 | 1496 | 1492 | 1496 | 1492 | 1198 |
| 599 | 20241111 | 093000 | 75916902 | 1490 | 1490 | 1490 | 1490 | 128 |
| 600 | 20241111 | 092900 | 75726182 | 1490 | 1490 | 1490 | 1490 | 78 |
| 601 | 20241111 | 092800 | 75609962 | 1487 | 1487 | 1487 | 1487 | 1 |
| 602 | 20241111 | 092700 | 75608475 | 1492 | 1492 | 1492 | 1492 | 1 |
| 603 | 20241111 | 092600 | 75606983 | 1493 | 1493 | 1493 | 1493 | 0 |
| 604 | 20241111 | 092500 | 75606983 | 1493 | 1487 | 1493 | 1487 | 3131 |
| 605 | 20241111 | 092400 | 70940353 | 1488 | 1488 | 1488 | 1488 | 0 |
| 606 | 20241111 | 092300 | 70940353 | 1488 | 1488 | 1488 | 1488 | 1394 |
| 607 | 20241111 | 092200 | 68866081 | 1488 | 1488 | 1488 | 1488 | 262 |
| 608 | 20241111 | 092100 | 68476225 | 1493 | 1490 | 1493 | 1489 | 3302 |
| 609 | 20241111 | 092000 | 63546346 | 1491 | 1491 | 1491 | 1491 | 1 |
| 610 | 20241111 | 091900 | 63544855 | 1484 | 1484 | 1484 | 1484 | 100 |
| 611 | 20241111 | 091800 | 63396455 | 1484 | 1484 | 1484 | 1484 | 100 |
| 612 | 20241111 | 091700 | 63248055 | 1484 | 1484 | 1484 | 1484 | 0 |
| 613 | 20241111 | 091600 | 63248055 | 1484 | 1490 | 1490 | 1484 | 2185 |
| 614 | 20241111 | 091500 | 60000785 | 1495 | 1495 | 1495 | 1495 | 12 |
| 615 | 20241111 | 091400 | 59982845 | 1488 | 1488 | 1488 | 1488 | 0 |
| 616 | 20241111 | 091300 | 59982845 | 1488 | 1488 | 1488 | 1488 | 0 |
| 617 | 20241111 | 091200 | 59982845 | 1488 | 1488 | 1488 | 1488 | 0 |
| 618 | 20241111 | 091100 | 59982845 | 1488 | 1488 | 1488 | 1488 | 436 |
| 619 | 20241111 | 091000 | 59334077 | 1496 | 1496 | 1496 | 1496 | 4041 |
| 620 | 20241111 | 090900 | 53288741 | 1487 | 1487 | 1496 | 1487 | 103 |
| 621 | 20241111 | 090800 | 53135571 | 1495 | 1495 | 1495 | 1495 | 1041 |
| 622 | 20241111 | 090700 | 51579276 | 1495 | 1494 | 1495 | 1490 | 3062 |
| 623 | 20241111 | 090600 | 47015776 | 1485 | 1485 | 1496 | 1485 | 7020 |
| 624 | 20241111 | 090500 | 36514087 | 1490 | 1490 | 1490 | 1490 | 41 |
| 625 | 20241111 | 090400 | 36452997 | 1496 | 1495 | 1496 | 1495 | 900 |
| 626 | 20241111 | 090300 | 35106727 | 1496 | 1494 | 1496 | 1494 | 4275 |
| 627 | 20241111 | 090200 | 28717000 | 1495 | 1486 | 1495 | 1486 | 4376 |
| 628 | 20241111 | 090100 | 22210101 | 1478 | 1476 | 1478 | 1476 | 1060 |
| 629 | 20241111 | 090000 | 20643425 | 1497 | 1472 | 1498 | 1472 | 12817 |