34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 193100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 7537 |
| 3 | 20250120 | 193000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20250120 | 192900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20250120 | 192800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20250120 | 192700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20250120 | 192600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20250120 | 192500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20250120 | 192400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20250120 | 192300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20250120 | 192200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20250120 | 192100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20250120 | 192000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20250120 | 191900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20250120 | 191800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20250120 | 191700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20250120 | 191600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20250120 | 191500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20250120 | 191400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20250120 | 191300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20250120 | 191200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20250120 | 191100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20250120 | 191000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20250120 | 190900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20250120 | 190800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20250120 | 190700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20250120 | 190600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20250120 | 190500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20250120 | 190400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20250120 | 190300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20250120 | 190200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20250120 | 190100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 7537 |
| 33 | 20250120 | 190000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20250120 | 185900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20250120 | 185800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20250120 | 185700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20250120 | 185600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20250120 | 185500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20250120 | 185400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20250120 | 185300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20250120 | 185200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20250120 | 185100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20250120 | 185000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20250120 | 184900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20250120 | 184800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20250120 | 184700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20250120 | 184600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20250120 | 184500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20250120 | 184400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20250120 | 184300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20250120 | 184200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20250120 | 184100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20250120 | 184000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20250120 | 183900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20250120 | 183800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20250120 | 183700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20250120 | 183600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20250120 | 183500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20250120 | 183400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20250120 | 183300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20250120 | 183200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20250120 | 183100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 7537 |
| 63 | 20250120 | 183000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20250120 | 182900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20250120 | 182800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20250120 | 182700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20250120 | 182600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20250120 | 182500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20250120 | 182400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20250120 | 182300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20250120 | 182200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20250120 | 182100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20250120 | 182000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20250120 | 181900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20250120 | 181800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20250120 | 181700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20250120 | 181600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20250120 | 181500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20250120 | 181400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20250120 | 181300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20250120 | 181200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20250120 | 181100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20250120 | 181000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20250120 | 180900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20250120 | 180800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20250120 | 180700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20250120 | 180600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20250120 | 180500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20250120 | 180400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20250120 | 180300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20250120 | 180200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20250120 | 180100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 7537 |
| 93 | 20250120 | 180000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20250120 | 175900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20250120 | 175800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20250120 | 175700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20250120 | 175600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20250120 | 175500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20250120 | 175400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20250120 | 175300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20250120 | 175200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20250120 | 175100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20250120 | 175000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20250120 | 174900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20250120 | 174800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20250120 | 174700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20250120 | 174600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20250120 | 174500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20250120 | 174400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20250120 | 174300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20250120 | 174200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20250120 | 174100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20250120 | 174000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20250120 | 173900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20250120 | 173800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20250120 | 173700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20250120 | 173600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20250120 | 173500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20250120 | 173400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20250120 | 173300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20250120 | 173200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20250120 | 173100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 7537 |
| 123 | 20250120 | 173000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20250120 | 172900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20250120 | 172800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20250120 | 172700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20250120 | 172600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20250120 | 172500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20250120 | 172400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20250120 | 172300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20250120 | 172200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20250120 | 172100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20250120 | 172000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20250120 | 171900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20250120 | 171800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20250120 | 171700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20250120 | 171600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20250120 | 171500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20250120 | 171400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20250120 | 171300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20250120 | 171200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20250120 | 171100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20250120 | 171000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20250120 | 170900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20250120 | 170800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20250120 | 170700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20250120 | 170600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20250120 | 170500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20250120 | 170400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20250120 | 170300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20250120 | 170200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20250120 | 170100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 7537 |
| 153 | 20250120 | 170000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20250120 | 165900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20250120 | 165800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20250120 | 165700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20250120 | 165600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20250120 | 165500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20250120 | 165400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20250120 | 165300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20250120 | 165200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20250120 | 165100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20250120 | 165000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20250120 | 164900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20250120 | 164800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20250120 | 164700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20250120 | 164600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20250120 | 164500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20250120 | 164400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20250120 | 164300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20250120 | 164200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20250120 | 164100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20250120 | 164000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20250120 | 163900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20250120 | 163800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20250120 | 163700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20250120 | 163600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20250120 | 163500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20250120 | 163400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20250120 | 163300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20250120 | 163200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20250120 | 163100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 7537 |
| 183 | 20250120 | 163000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20250120 | 162900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20250120 | 162800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20250120 | 162700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20250120 | 162600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20250120 | 162500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20250120 | 162400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20250120 | 162300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20250120 | 162200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20250120 | 162100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20250120 | 162000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20250120 | 161900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20250120 | 161800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20250120 | 161700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20250120 | 161600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20250120 | 161500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20250120 | 161400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20250120 | 161300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20250120 | 161200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20250120 | 161100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20250120 | 161000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20250120 | 160900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20250120 | 160800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20250120 | 160700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20250120 | 160600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20250120 | 160500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20250120 | 160400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20250120 | 160300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20250120 | 160200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20250120 | 160100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 7537 |
| 213 | 20250120 | 160000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20250120 | 155900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20250120 | 155800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20250120 | 155700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20250120 | 155600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20250120 | 155500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20250120 | 155400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20250120 | 155300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20250120 | 155200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20250120 | 155100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20250120 | 155000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20250120 | 154900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20250120 | 154800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20250120 | 154700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20250120 | 154600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20250120 | 154500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20250120 | 154400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20250120 | 154300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20250120 | 154200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20250120 | 154100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20250120 | 154000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20250120 | 153900 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20250120 | 153800 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20250120 | 153700 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20250120 | 153600 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20250120 | 153500 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20250120 | 153400 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20250120 | 153300 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20250120 | 153200 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20250120 | 153100 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 7537 |
| 243 | 20250120 | 153000 | 7244744280 | 15300 | 15300 | 15300 | 15300 | 7537 |
| 244 | 20250120 | 152900 | 7129428180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20250120 | 152800 | 7129428180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20250120 | 152700 | 7129428180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20250120 | 152600 | 7129428180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20250120 | 152500 | 7129428180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20250120 | 152400 | 7129428180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20250120 | 152300 | 7129428180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20250120 | 152200 | 7129428180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20250120 | 152100 | 7129428180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20250120 | 152000 | 7129428180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20250120 | 151900 | 7129428180 | 15100 | 15100 | 15110 | 15070 | 160 |
| 255 | 20250120 | 151800 | 7127014910 | 15110 | 15100 | 15110 | 15090 | 1020 |
| 256 | 20250120 | 151700 | 7111618900 | 15090 | 15100 | 15100 | 15090 | 258 |
| 257 | 20250120 | 151600 | 7107724540 | 15100 | 15100 | 15100 | 15090 | 78 |
| 258 | 20250120 | 151500 | 7106546750 | 15100 | 15100 | 15100 | 15090 | 108 |
| 259 | 20250120 | 151400 | 7104916640 | 15100 | 15100 | 15100 | 15090 | 371 |
| 260 | 20250120 | 151300 | 7099315240 | 15110 | 15110 | 15110 | 15060 | 165 |
| 261 | 20250120 | 151200 | 7096828540 | 15110 | 15100 | 15110 | 15060 | 1614 |
| 262 | 20250120 | 151100 | 7072491220 | 15100 | 15110 | 15110 | 15100 | 626 |
| 263 | 20250120 | 151000 | 7063037870 | 15100 | 15120 | 15120 | 15100 | 385 |
| 264 | 20250120 | 150900 | 7057223890 | 15120 | 15150 | 15150 | 15120 | 84 |
| 265 | 20250120 | 150800 | 7055952320 | 15150 | 15170 | 15170 | 15110 | 241 |
| 266 | 20250120 | 150700 | 7052309070 | 15160 | 15170 | 15180 | 15110 | 599 |
| 267 | 20250120 | 150600 | 7043234210 | 15180 | 15110 | 15180 | 15100 | 3327 |
| 268 | 20250120 | 150500 | 6992966150 | 15180 | 15180 | 15180 | 15120 | 1081 |
| 269 | 20250120 | 150400 | 6976608740 | 15180 | 15190 | 15190 | 15180 | 56 |
| 270 | 20250120 | 150300 | 6975758650 | 15180 | 15190 | 15190 | 15180 | 274 |
| 271 | 20250120 | 150200 | 6971596690 | 15200 | 15200 | 15200 | 15190 | 12 |
| 272 | 20250120 | 150100 | 6971414380 | 15200 | 15200 | 15200 | 15190 | 339 |
| 273 | 20250120 | 150000 | 6966263810 | 15220 | 15190 | 15220 | 15180 | 1684 |
| 274 | 20250120 | 145900 | 6940688810 | 15200 | 15230 | 15230 | 15200 | 39 |
| 275 | 20250120 | 145800 | 6940095330 | 15220 | 15220 | 15220 | 15220 | 374 |
| 276 | 20250120 | 145700 | 6934403050 | 15230 | 15220 | 15230 | 15220 | 172 |
| 277 | 20250120 | 145600 | 6931785200 | 15230 | 15190 | 15230 | 15180 | 208 |
| 278 | 20250120 | 145500 | 6928627040 | 15250 | 15250 | 15250 | 15240 | 6 |
| 279 | 20250120 | 145400 | 6928535580 | 15240 | 15230 | 15240 | 15230 | 162 |
| 280 | 20250120 | 145300 | 6926066800 | 15240 | 15180 | 15240 | 15180 | 537 |
| 281 | 20250120 | 145200 | 6917893950 | 15170 | 15220 | 15220 | 15170 | 339 |
| 282 | 20250120 | 145100 | 6912749160 | 15210 | 15210 | 15220 | 15210 | 750 |
| 283 | 20250120 | 145000 | 6901341650 | 15210 | 15200 | 15210 | 15200 | 702 |
| 284 | 20250120 | 144900 | 6890671230 | 15200 | 15190 | 15200 | 15190 | 748 |
| 285 | 20250120 | 144800 | 6879309100 | 15200 | 15160 | 15200 | 15160 | 480 |
| 286 | 20250120 | 144700 | 6872032260 | 15160 | 15120 | 15160 | 15100 | 808 |
| 287 | 20250120 | 144600 | 6859808190 | 15120 | 15120 | 15120 | 15100 | 1471 |
| 288 | 20250120 | 144500 | 6837580820 | 15120 | 15110 | 15160 | 15110 | 97 |
| 289 | 20250120 | 144400 | 6836114130 | 15130 | 15160 | 15160 | 15110 | 127 |
| 290 | 20250120 | 144300 | 6834192910 | 15150 | 15120 | 15150 | 15100 | 696 |
| 291 | 20250120 | 144200 | 6823669270 | 15130 | 15150 | 15150 | 15130 | 727 |
| 292 | 20250120 | 144100 | 6812665890 | 15210 | 15190 | 15210 | 15190 | 2 |
| 293 | 20250120 | 144000 | 6812635490 | 15190 | 15170 | 15220 | 15170 | 67 |
| 294 | 20250120 | 143900 | 6811616950 | 15150 | 15210 | 15230 | 15150 | 673 |
| 295 | 20250120 | 143800 | 6801390180 | 15240 | 15240 | 15240 | 15240 | 114 |
| 296 | 20250120 | 143700 | 6799652820 | 15240 | 15210 | 15270 | 15210 | 690 |
| 297 | 20250120 | 143600 | 6789142830 | 15210 | 15210 | 15270 | 15210 | 391 |
| 298 | 20250120 | 143500 | 6783195660 | 15210 | 15280 | 15280 | 15210 | 242 |
| 299 | 20250120 | 143400 | 6779513440 | 15220 | 15320 | 15320 | 15220 | 332 |
| 300 | 20250120 | 143300 | 6774433340 | 15300 | 15170 | 15310 | 15170 | 8480 |
| 301 | 20250120 | 143200 | 6645373940 | 15180 | 15180 | 15180 | 15180 | 0 |
| 302 | 20250120 | 143100 | 6645373940 | 15180 | 15100 | 15180 | 15100 | 2101 |
| 303 | 20250120 | 143000 | 6613536930 | 15170 | 15170 | 15170 | 15170 | 25 |
| 304 | 20250120 | 142900 | 6613157680 | 15170 | 15170 | 15170 | 15170 | 33 |
| 305 | 20250120 | 142800 | 6612657070 | 15170 | 15170 | 15170 | 15170 | 1 |
| 306 | 20250120 | 142700 | 6612641900 | 15170 | 15160 | 15170 | 15160 | 1153 |
| 307 | 20250120 | 142600 | 6595160610 | 15160 | 15160 | 15160 | 15160 | 56 |
| 308 | 20250120 | 142500 | 6594311650 | 15160 | 15160 | 15160 | 15120 | 112 |
| 309 | 20250120 | 142400 | 6592614130 | 15080 | 15160 | 15160 | 15080 | 34 |
| 310 | 20250120 | 142300 | 6592101030 | 15160 | 15100 | 15160 | 15100 | 1075 |
| 311 | 20250120 | 142200 | 6575868470 | 15170 | 15170 | 15170 | 15170 | 2 |
| 312 | 20250120 | 142100 | 6575838130 | 15170 | 15170 | 15170 | 15170 | 4 |
| 313 | 20250120 | 142000 | 6575777450 | 15120 | 15130 | 15180 | 15120 | 957 |
| 314 | 20250120 | 141900 | 6561301830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 315 | 20250120 | 141800 | 6561301830 | 15180 | 15180 | 15180 | 15180 | 1 |
| 316 | 20250120 | 141700 | 6561286650 | 15170 | 15170 | 15170 | 15170 | 5 |
| 317 | 20250120 | 141600 | 6561210800 | 15180 | 15180 | 15180 | 15180 | 1 |
| 318 | 20250120 | 141500 | 6561195620 | 15130 | 15130 | 15130 | 15130 | 21 |
| 319 | 20250120 | 141400 | 6560877890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 320 | 20250120 | 141300 | 6560877890 | 15190 | 15140 | 15190 | 15140 | 430 |
| 321 | 20250120 | 141200 | 6554346240 | 15190 | 15160 | 15190 | 15160 | 1503 |
| 322 | 20250120 | 141100 | 6531545700 | 15160 | 15150 | 15160 | 15130 | 508 |
| 323 | 20250120 | 141000 | 6523849610 | 15130 | 15120 | 15150 | 15120 | 605 |
| 324 | 20250120 | 140900 | 6514700710 | 15120 | 15110 | 15120 | 15110 | 73 |
| 325 | 20250120 | 140800 | 6513597170 | 15100 | 15100 | 15100 | 15100 | 95 |
| 326 | 20250120 | 140700 | 6512162670 | 15100 | 15100 | 15100 | 15100 | 198 |
| 327 | 20250120 | 140600 | 6509172870 | 15100 | 15100 | 15100 | 15100 | 71 |
| 328 | 20250120 | 140500 | 6508100770 | 15090 | 15080 | 15090 | 15080 | 115 |
| 329 | 20250120 | 140400 | 6506365570 | 15080 | 15080 | 15080 | 15080 | 225 |
| 330 | 20250120 | 140300 | 6502972570 | 15070 | 15070 | 15070 | 15070 | 50 |
| 331 | 20250120 | 140200 | 6502219070 | 15090 | 15070 | 15090 | 15070 | 118 |
| 332 | 20250120 | 140100 | 6500439810 | 15090 | 15090 | 15090 | 15090 | 0 |
| 333 | 20250120 | 140000 | 6500439810 | 15090 | 15090 | 15090 | 15090 | 13 |
| 334 | 20250120 | 135900 | 6500243640 | 15090 | 15070 | 15090 | 15060 | 452 |
| 335 | 20250120 | 135800 | 6493432960 | 15070 | 15070 | 15070 | 15070 | 82 |
| 336 | 20250120 | 135700 | 6492197220 | 15060 | 15060 | 15060 | 15060 | 92 |
| 337 | 20250120 | 135600 | 6490811700 | 15060 | 15060 | 15060 | 15060 | 127 |
| 338 | 20250120 | 135500 | 6488899080 | 15060 | 15060 | 15060 | 15060 | 684 |
| 339 | 20250120 | 135400 | 6478598040 | 15060 | 15060 | 15060 | 15060 | 104 |
| 340 | 20250120 | 135300 | 6477031800 | 15070 | 15070 | 15070 | 15070 | 30 |
| 341 | 20250120 | 135200 | 6476579700 | 15070 | 15060 | 15070 | 15060 | 338 |
| 342 | 20250120 | 135100 | 6471489320 | 15070 | 15080 | 15090 | 15070 | 834 |
| 343 | 20250120 | 135000 | 6458916860 | 15080 | 15090 | 15090 | 15080 | 2 |
| 344 | 20250120 | 134900 | 6458886690 | 15090 | 15090 | 15090 | 15090 | 2 |
| 345 | 20250120 | 134800 | 6458856510 | 15100 | 15080 | 15100 | 15070 | 148 |
| 346 | 20250120 | 134700 | 6456625920 | 15070 | 15070 | 15070 | 15070 | 0 |
| 347 | 20250120 | 134600 | 6456625920 | 15070 | 15090 | 15090 | 15070 | 328 |
| 348 | 20250120 | 134500 | 6451677790 | 15090 | 15090 | 15090 | 15090 | 630 |
| 349 | 20250120 | 134400 | 6442171090 | 15090 | 15090 | 15090 | 15090 | 225 |
| 350 | 20250120 | 134300 | 6438775840 | 15090 | 15100 | 15100 | 15090 | 135 |
| 351 | 20250120 | 134200 | 6436738300 | 15100 | 15100 | 15100 | 15100 | 31 |
| 352 | 20250120 | 134100 | 6436270200 | 15120 | 15120 | 15120 | 15120 | 0 |
| 353 | 20250120 | 134000 | 6436270200 | 15120 | 15120 | 15120 | 15120 | 91 |
| 354 | 20250120 | 133900 | 6434894280 | 15120 | 15120 | 15120 | 15120 | 3 |
| 355 | 20250120 | 133800 | 6434848920 | 15130 | 15130 | 15130 | 15130 | 13 |
| 356 | 20250120 | 133700 | 6434652230 | 15130 | 15130 | 15130 | 15130 | 20 |
| 357 | 20250120 | 133600 | 6434349630 | 15140 | 15080 | 15140 | 15080 | 68 |
| 358 | 20250120 | 133500 | 6433324120 | 15150 | 15110 | 15150 | 15110 | 18 |
| 359 | 20250120 | 133400 | 6433052100 | 15110 | 15070 | 15110 | 15070 | 162 |
| 360 | 20250120 | 133300 | 6430609170 | 15070 | 15080 | 15080 | 15070 | 298 |
| 361 | 20250120 | 133200 | 6426116960 | 15090 | 15110 | 15110 | 15090 | 1735 |
| 362 | 20250120 | 133100 | 6399912320 | 15150 | 15150 | 15150 | 15150 | 6 |
| 363 | 20250120 | 133000 | 6399821420 | 15150 | 15150 | 15150 | 15150 | 15 |
| 364 | 20250120 | 132900 | 6399594170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 365 | 20250120 | 132800 | 6399594170 | 15150 | 15150 | 15150 | 15150 | 79 |
| 366 | 20250120 | 132700 | 6398397320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 367 | 20250120 | 132600 | 6398397320 | 15150 | 15140 | 15150 | 15130 | 76 |
| 368 | 20250120 | 132500 | 6397246750 | 15140 | 15140 | 15140 | 15140 | 3 |
| 369 | 20250120 | 132400 | 6397201330 | 15150 | 15150 | 15150 | 15150 | 5 |
| 370 | 20250120 | 132300 | 6397125580 | 15150 | 15150 | 15150 | 15150 | 57 |
| 371 | 20250120 | 132200 | 6396262030 | 15150 | 15130 | 15150 | 15130 | 21 |
| 372 | 20250120 | 132100 | 6395944280 | 15130 | 15180 | 15180 | 15130 | 714 |
| 373 | 20250120 | 132000 | 6385132460 | 15180 | 15170 | 15180 | 15170 | 19 |
| 374 | 20250120 | 131900 | 6384844140 | 15180 | 15140 | 15180 | 15140 | 2 |
| 375 | 20250120 | 131800 | 6384813820 | 15180 | 15180 | 15180 | 15180 | 1 |
| 376 | 20250120 | 131700 | 6384798640 | 15180 | 15180 | 15180 | 15180 | 0 |
| 377 | 20250120 | 131600 | 6384798640 | 15180 | 15180 | 15180 | 15180 | 10 |
| 378 | 20250120 | 131500 | 6384646840 | 15180 | 15180 | 15180 | 15180 | 0 |
| 379 | 20250120 | 131400 | 6384646840 | 15180 | 15180 | 15180 | 15180 | 0 |
| 380 | 20250120 | 131300 | 6384646840 | 15180 | 15180 | 15180 | 15130 | 1161 |
| 381 | 20250120 | 131200 | 6367023110 | 15180 | 15170 | 15180 | 15170 | 1233 |
| 382 | 20250120 | 131100 | 6348318480 | 15170 | 15160 | 15170 | 15160 | 2354 |
| 383 | 20250120 | 131000 | 6312626840 | 15160 | 15160 | 15160 | 15160 | 1625 |
| 384 | 20250120 | 130900 | 6287991840 | 15150 | 15140 | 15150 | 15140 | 1811 |
| 385 | 20250120 | 130800 | 6260555240 | 15140 | 15140 | 15150 | 15140 | 1174 |
| 386 | 20250120 | 130700 | 6242774970 | 15150 | 15140 | 15150 | 15140 | 186 |
| 387 | 20250120 | 130600 | 6239957270 | 15150 | 15140 | 15150 | 15140 | 83 |
| 388 | 20250120 | 130500 | 6238700640 | 15150 | 15100 | 15150 | 15100 | 48 |
| 389 | 20250120 | 130400 | 6237975790 | 15150 | 15140 | 15150 | 15100 | 1773 |
| 390 | 20250120 | 130300 | 6211138560 | 15140 | 15120 | 15140 | 15120 | 36 |
| 391 | 20250120 | 130200 | 6210594220 | 15150 | 15140 | 15150 | 15140 | 1002 |
| 392 | 20250120 | 130100 | 6195423930 | 15140 | 15140 | 15140 | 15140 | 2 |
| 393 | 20250120 | 130000 | 6195393650 | 15120 | 15100 | 15140 | 15090 | 719 |
| 394 | 20250120 | 125900 | 6184542530 | 15120 | 15120 | 15120 | 15120 | 201 |
| 395 | 20250120 | 125800 | 6181503410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 396 | 20250120 | 125700 | 6181503410 | 15140 | 15140 | 15140 | 15140 | 1 |
| 397 | 20250120 | 125600 | 6181488270 | 15130 | 15130 | 15130 | 15130 | 377 |
| 398 | 20250120 | 125500 | 6175784260 | 15130 | 15100 | 15130 | 15090 | 719 |
| 399 | 20250120 | 125400 | 6164929970 | 15090 | 15090 | 15090 | 15090 | 1 |
| 400 | 20250120 | 125300 | 6164914880 | 15100 | 15090 | 15100 | 15060 | 899 |
| 401 | 20250120 | 125200 | 6151358610 | 15090 | 15090 | 15090 | 15090 | 5 |
| 402 | 20250120 | 125100 | 6151283160 | 15090 | 15080 | 15090 | 15080 | 78 |
| 403 | 20250120 | 125000 | 6150106370 | 15080 | 15090 | 15090 | 15080 | 68 |
| 404 | 20250120 | 124900 | 6149080920 | 15080 | 15080 | 15090 | 15080 | 201 |
| 405 | 20250120 | 124800 | 6146049830 | 15090 | 15090 | 15090 | 15090 | 21 |
| 406 | 20250120 | 124700 | 6145732940 | 15090 | 15080 | 15090 | 15080 | 253 |
| 407 | 20250120 | 124600 | 6141917550 | 15100 | 15080 | 15100 | 15080 | 72 |
| 408 | 20250120 | 124500 | 6140831770 | 15100 | 15120 | 15130 | 15070 | 958 |
| 409 | 20250120 | 124400 | 6126362260 | 15130 | 15120 | 15130 | 15120 | 14 |
| 410 | 20250120 | 124300 | 6126150530 | 15130 | 15130 | 15140 | 15120 | 203 |
| 411 | 20250120 | 124200 | 6123079390 | 15140 | 15120 | 15140 | 15120 | 27 |
| 412 | 20250120 | 124100 | 6122671130 | 15110 | 15120 | 15120 | 15110 | 31 |
| 413 | 20250120 | 124000 | 6122202420 | 15120 | 15120 | 15130 | 15110 | 194 |
| 414 | 20250120 | 123900 | 6119270060 | 15150 | 15150 | 15160 | 15150 | 665 |
| 415 | 20250120 | 123800 | 6109195300 | 15150 | 15150 | 15150 | 15150 | 5 |
| 416 | 20250120 | 123700 | 6109119550 | 15150 | 15150 | 15150 | 15150 | 210 |
| 417 | 20250120 | 123600 | 6105938050 | 15150 | 15160 | 15160 | 15150 | 2 |
| 418 | 20250120 | 123500 | 6105907740 | 15150 | 15150 | 15150 | 15150 | 226 |
| 419 | 20250120 | 123400 | 6102483840 | 15160 | 15060 | 15160 | 15060 | 336 |
| 420 | 20250120 | 123300 | 6097396350 | 15160 | 15090 | 15160 | 15050 | 4004 |
| 421 | 20250120 | 123200 | 6037121410 | 15160 | 15110 | 15160 | 15070 | 449 |
| 422 | 20250120 | 123100 | 6030351230 | 15110 | 15110 | 15110 | 15090 | 591 |
| 423 | 20250120 | 123000 | 6021429880 | 15110 | 15130 | 15130 | 15100 | 102 |
| 424 | 20250120 | 122900 | 6019886670 | 15140 | 15150 | 15170 | 15140 | 332 |
| 425 | 20250120 | 122800 | 6014853890 | 15160 | 15160 | 15160 | 15160 | 100 |
| 426 | 20250120 | 122700 | 6013337890 | 15160 | 15160 | 15160 | 15160 | 0 |
| 427 | 20250120 | 122600 | 6013337890 | 15160 | 15110 | 15160 | 15110 | 320 |
| 428 | 20250120 | 122500 | 6008491680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 429 | 20250120 | 122400 | 6008491680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 430 | 20250120 | 122300 | 6008491680 | 15150 | 15120 | 15150 | 15120 | 4 |
| 431 | 20250120 | 122200 | 6008431170 | 15120 | 15080 | 15120 | 15080 | 184 |
| 432 | 20250120 | 122100 | 6005649720 | 15110 | 15090 | 15110 | 15090 | 509 |
| 433 | 20250120 | 122000 | 5997959290 | 15090 | 15090 | 15090 | 15090 | 1 |
| 434 | 20250120 | 121900 | 5997944200 | 15070 | 15070 | 15070 | 15070 | 0 |
| 435 | 20250120 | 121800 | 5997944200 | 15070 | 15070 | 15070 | 15070 | 0 |
| 436 | 20250120 | 121700 | 5997944200 | 15070 | 15080 | 15090 | 15070 | 377 |
| 437 | 20250120 | 121600 | 5992260600 | 15080 | 15080 | 15080 | 15080 | 41 |
| 438 | 20250120 | 121500 | 5991642320 | 15070 | 15070 | 15070 | 15070 | 140 |
| 439 | 20250120 | 121400 | 5989532520 | 15070 | 15070 | 15070 | 15070 | 67 |
| 440 | 20250120 | 121300 | 5988522830 | 15080 | 15080 | 15080 | 15080 | 51 |
| 441 | 20250120 | 121200 | 5987753750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 442 | 20250120 | 121100 | 5987753750 | 15120 | 15060 | 15120 | 15060 | 1221 |
| 443 | 20250120 | 121000 | 5969348920 | 15110 | 15070 | 15120 | 15060 | 1544 |
| 444 | 20250120 | 120900 | 5946056380 | 15070 | 15070 | 15070 | 15060 | 201 |
| 445 | 20250120 | 120800 | 5943028250 | 15070 | 15070 | 15070 | 15070 | 38 |
| 446 | 20250120 | 120700 | 5942455590 | 15050 | 15060 | 15070 | 15050 | 139 |
| 447 | 20250120 | 120600 | 5940361980 | 15070 | 15110 | 15110 | 15070 | 197 |
| 448 | 20250120 | 120500 | 5937393030 | 15090 | 15110 | 15110 | 15090 | 8 |
| 449 | 20250120 | 120400 | 5937272240 | 15110 | 15050 | 15110 | 15050 | 17 |
| 450 | 20250120 | 120300 | 5937016330 | 15110 | 15110 | 15110 | 15110 | 0 |
| 451 | 20250120 | 120200 | 5937016330 | 15110 | 15060 | 15110 | 15060 | 109 |
| 452 | 20250120 | 120100 | 5935374590 | 15110 | 15110 | 15110 | 15060 | 1172 |
| 453 | 20250120 | 120000 | 5917722460 | 15070 | 15070 | 15110 | 15070 | 381 |
| 454 | 20250120 | 115900 | 5911979190 | 15110 | 15110 | 15120 | 15110 | 438 |
| 455 | 20250120 | 115800 | 5905361000 | 15110 | 15110 | 15110 | 15110 | 0 |
| 456 | 20250120 | 115700 | 5905361000 | 15110 | 15110 | 15110 | 15110 | 10 |
| 457 | 20250120 | 115600 | 5905209900 | 15110 | 15100 | 15110 | 15070 | 1084 |
| 458 | 20250120 | 115500 | 5888867700 | 15100 | 15120 | 15120 | 15100 | 423 |
| 459 | 20250120 | 115400 | 5882473670 | 15150 | 15150 | 15150 | 15150 | 10 |
| 460 | 20250120 | 115300 | 5882322170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 461 | 20250120 | 115200 | 5882322170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 462 | 20250120 | 115100 | 5882322170 | 15150 | 15150 | 15150 | 15150 | 2 |
| 463 | 20250120 | 115000 | 5882291870 | 15160 | 15150 | 15160 | 15100 | 20 |
| 464 | 20250120 | 114900 | 5881988960 | 15150 | 15140 | 15150 | 15140 | 77 |
| 465 | 20250120 | 114800 | 5880822890 | 15140 | 15130 | 15140 | 15130 | 121 |
| 466 | 20250120 | 114700 | 5878991950 | 15130 | 15130 | 15130 | 15130 | 6 |
| 467 | 20250120 | 114600 | 5878901170 | 15130 | 15070 | 15140 | 15070 | 95 |
| 468 | 20250120 | 114500 | 5877469150 | 15140 | 15080 | 15140 | 15060 | 271 |
| 469 | 20250120 | 114400 | 5873384880 | 15090 | 15140 | 15140 | 15090 | 147 |
| 470 | 20250120 | 114300 | 5871164250 | 15140 | 15140 | 15140 | 15140 | 0 |
| 471 | 20250120 | 114200 | 5871164250 | 15140 | 15120 | 15140 | 15120 | 1001 |
| 472 | 20250120 | 114100 | 5856019410 | 15130 | 15130 | 15130 | 15130 | 0 |
| 473 | 20250120 | 114000 | 5856019410 | 15130 | 15070 | 15130 | 15070 | 112 |
| 474 | 20250120 | 113900 | 5854331510 | 15130 | 15130 | 15130 | 15060 | 267 |
| 475 | 20250120 | 113800 | 5850307170 | 15130 | 15100 | 15130 | 15100 | 34 |
| 476 | 20250120 | 113700 | 5849793550 | 15100 | 15080 | 15100 | 15080 | 92 |
| 477 | 20250120 | 113600 | 5848406130 | 15080 | 15120 | 15120 | 15080 | 1308 |
| 478 | 20250120 | 113500 | 5828648250 | 15130 | 15130 | 15130 | 15130 | 6 |
| 479 | 20250120 | 113400 | 5828557470 | 15140 | 15130 | 15160 | 15120 | 279 |
| 480 | 20250120 | 113300 | 5824337610 | 15160 | 15120 | 15170 | 15120 | 3 |
| 481 | 20250120 | 113200 | 5824292160 | 15170 | 15170 | 15170 | 15170 | 2 |
| 482 | 20250120 | 113100 | 5824261820 | 15150 | 15150 | 15150 | 15150 | 302 |
| 483 | 20250120 | 113000 | 5819686520 | 15150 | 15130 | 15150 | 15100 | 164 |
| 484 | 20250120 | 112900 | 5817205380 | 15130 | 15100 | 15130 | 15100 | 3 |
| 485 | 20250120 | 112800 | 5817160050 | 15100 | 15070 | 15100 | 15070 | 1365 |
| 486 | 20250120 | 112700 | 5796585580 | 15070 | 15070 | 15100 | 15070 | 406 |
| 487 | 20250120 | 112600 | 5790467130 | 15100 | 15070 | 15100 | 15070 | 138 |
| 488 | 20250120 | 112500 | 5788387000 | 15080 | 15080 | 15080 | 15080 | 99 |
| 489 | 20250120 | 112400 | 5786894080 | 15080 | 15070 | 15080 | 15070 | 404 |
| 490 | 20250120 | 112300 | 5780803670 | 15080 | 15090 | 15090 | 15080 | 323 |
| 491 | 20250120 | 112200 | 5775932610 | 15090 | 15090 | 15090 | 15090 | 79 |
| 492 | 20250120 | 112100 | 5774740500 | 15090 | 15100 | 15100 | 15090 | 81 |
| 493 | 20250120 | 112000 | 5773518200 | 15090 | 15120 | 15120 | 15090 | 93 |
| 494 | 20250120 | 111900 | 5772114710 | 15130 | 15140 | 15150 | 15090 | 404 |
| 495 | 20250120 | 111800 | 5766003860 | 15150 | 15120 | 15150 | 15120 | 211 |
| 496 | 20250120 | 111700 | 5762812640 | 15120 | 15110 | 15120 | 15090 | 336 |
| 497 | 20250120 | 111600 | 5757734030 | 15090 | 15090 | 15090 | 15090 | 200 |
| 498 | 20250120 | 111500 | 5754716030 | 15120 | 15120 | 15120 | 15120 | 1 |
| 499 | 20250120 | 111400 | 5754700910 | 15080 | 15100 | 15120 | 15080 | 713 |
| 500 | 20250120 | 111300 | 5743945990 | 15120 | 15120 | 15120 | 15120 | 1 |
| 501 | 20250120 | 111200 | 5743930870 | 15120 | 15120 | 15120 | 15120 | 0 |
| 502 | 20250120 | 111100 | 5743930870 | 15120 | 15120 | 15120 | 15100 | 454 |
| 503 | 20250120 | 111000 | 5737068880 | 15130 | 15130 | 15130 | 15130 | 238 |
| 504 | 20250120 | 110900 | 5733467940 | 15140 | 15150 | 15170 | 15140 | 579 |
| 505 | 20250120 | 110800 | 5724701370 | 15150 | 15070 | 15150 | 15070 | 689 |
| 506 | 20250120 | 110700 | 5714284650 | 15070 | 15050 | 15070 | 15030 | 1376 |
| 507 | 20250120 | 110600 | 5693598960 | 15070 | 15070 | 15070 | 15070 | 7 |
| 508 | 20250120 | 110500 | 5693493470 | 15050 | 15040 | 15050 | 15040 | 132 |
| 509 | 20250120 | 110400 | 5691507370 | 15040 | 15070 | 15070 | 15040 | 1978 |
| 510 | 20250120 | 110300 | 5661738740 | 15080 | 15060 | 15080 | 15060 | 4 |
| 511 | 20250120 | 110200 | 5661678480 | 15070 | 15070 | 15070 | 15070 | 116 |
| 512 | 20250120 | 110100 | 5659930360 | 15080 | 15080 | 15080 | 15080 | 4 |
| 513 | 20250120 | 110000 | 5659870040 | 15080 | 15080 | 15080 | 15080 | 71 |
| 514 | 20250120 | 105900 | 5658799360 | 15080 | 15080 | 15080 | 15080 | 4 |
| 515 | 20250120 | 105800 | 5658739040 | 15070 | 15080 | 15100 | 15070 | 547 |
| 516 | 20250120 | 105700 | 5650486290 | 15100 | 15060 | 15100 | 15060 | 249 |
| 517 | 20250120 | 105600 | 5646734880 | 15070 | 15070 | 15070 | 15070 | 70 |
| 518 | 20250120 | 105500 | 5645679980 | 15060 | 15060 | 15060 | 15060 | 764 |
| 519 | 20250120 | 105400 | 5634174140 | 15060 | 15060 | 15060 | 15060 | 0 |
| 520 | 20250120 | 105300 | 5634174140 | 15060 | 15060 | 15060 | 15060 | 7 |
| 521 | 20250120 | 105200 | 5634068720 | 15060 | 15060 | 15060 | 15060 | 29 |
| 522 | 20250120 | 105100 | 5633631980 | 15050 | 15060 | 15060 | 15050 | 45 |
| 523 | 20250120 | 105000 | 5632954370 | 15060 | 15100 | 15100 | 15050 | 162 |
| 524 | 20250120 | 104900 | 5630514630 | 15090 | 15090 | 15090 | 15090 | 182 |
| 525 | 20250120 | 104800 | 5627768250 | 15090 | 15100 | 15100 | 15090 | 43 |
| 526 | 20250120 | 104700 | 5627119370 | 15060 | 15070 | 15070 | 15060 | 551 |
| 527 | 20250120 | 104600 | 5618820800 | 15100 | 15090 | 15100 | 15070 | 62 |
| 528 | 20250120 | 104500 | 5617886240 | 15100 | 15100 | 15100 | 15080 | 413 |
| 529 | 20250120 | 104400 | 5611656680 | 15100 | 15080 | 15100 | 15070 | 1429 |
| 530 | 20250120 | 104300 | 5590111470 | 15100 | 15100 | 15100 | 15100 | 2 |
| 531 | 20250120 | 104200 | 5590081270 | 15100 | 15100 | 15100 | 15100 | 4 |
| 532 | 20250120 | 104100 | 5590020870 | 15100 | 15120 | 15120 | 15100 | 23 |
| 533 | 20250120 | 104000 | 5589673270 | 15130 | 15130 | 15130 | 15130 | 12 |
| 534 | 20250120 | 103900 | 5589491710 | 15140 | 15100 | 15140 | 15060 | 1362 |
| 535 | 20250120 | 103800 | 5568896030 | 15100 | 15110 | 15110 | 15070 | 1930 |
| 536 | 20250120 | 103700 | 5539762370 | 15130 | 15120 | 15140 | 15120 | 344 |
| 537 | 20250120 | 103600 | 5534559460 | 15070 | 15070 | 15070 | 15070 | 0 |
| 538 | 20250120 | 103500 | 5534559460 | 15070 | 15100 | 15110 | 15070 | 73 |
| 539 | 20250120 | 103400 | 5533457550 | 15110 | 15110 | 15110 | 15110 | 200 |
| 540 | 20250120 | 103300 | 5530435550 | 15110 | 15110 | 15110 | 15110 | 105 |
| 541 | 20250120 | 103200 | 5528849000 | 15110 | 15010 | 15110 | 15010 | 2822 |
| 542 | 20250120 | 103100 | 5486245170 | 14980 | 14980 | 14990 | 14980 | 765 |
| 543 | 20250120 | 103000 | 5474782850 | 14980 | 15010 | 15010 | 14980 | 345 |
| 544 | 20250120 | 102900 | 5469611790 | 15010 | 15020 | 15040 | 15010 | 449 |
| 545 | 20250120 | 102800 | 5462869510 | 15020 | 15030 | 15040 | 15020 | 359 |
| 546 | 20250120 | 102700 | 5457476240 | 15080 | 15010 | 15080 | 15010 | 966 |
| 547 | 20250120 | 102600 | 5442966640 | 15010 | 14980 | 15010 | 14980 | 466 |
| 548 | 20250120 | 102500 | 5435980070 | 14980 | 14990 | 15010 | 14980 | 601 |
| 549 | 20250120 | 102400 | 5426970870 | 14990 | 15010 | 15010 | 14980 | 99 |
| 550 | 20250120 | 102300 | 5425486920 | 15020 | 15020 | 15020 | 14970 | 141 |
| 551 | 20250120 | 102200 | 5423374310 | 14960 | 14990 | 15000 | 14960 | 856 |
| 552 | 20250120 | 102100 | 5410546220 | 14970 | 14970 | 15020 | 14970 | 137 |
| 553 | 20250120 | 102000 | 5408495250 | 15020 | 15010 | 15020 | 14970 | 736 |
| 554 | 20250120 | 101900 | 5397468670 | 15060 | 15010 | 15060 | 15000 | 360 |
| 555 | 20250120 | 101800 | 5392068220 | 14940 | 15010 | 15010 | 14940 | 2424 |
| 556 | 20250120 | 101700 | 5355791750 | 14990 | 15020 | 15020 | 14960 | 1367 |
| 557 | 20250120 | 101600 | 5335294290 | 15020 | 15090 | 15090 | 15000 | 658 |
| 558 | 20250120 | 101500 | 5325395430 | 15020 | 15070 | 15070 | 15020 | 225 |
| 559 | 20250120 | 101400 | 5322015080 | 15100 | 15100 | 15100 | 15100 | 6 |
| 560 | 20250120 | 101300 | 5321924480 | 14990 | 14950 | 15000 | 14950 | 1094 |
| 561 | 20250120 | 101200 | 5305540410 | 14940 | 14960 | 14960 | 14870 | 3238 |
| 562 | 20250120 | 101100 | 5257251490 | 14950 | 14840 | 15010 | 14730 | 4188 |
| 563 | 20250120 | 101000 | 5195243200 | 14750 | 15010 | 15180 | 14740 | 23046 |
| 564 | 20250120 | 100900 | 4852614100 | 15000 | 15210 | 15210 | 14840 | 26592 |
| 565 | 20250120 | 100800 | 4451760820 | 15210 | 15170 | 15210 | 15170 | 435 |
| 566 | 20250120 | 100700 | 4445154580 | 15170 | 15220 | 15220 | 15160 | 3432 |
| 567 | 20250120 | 100600 | 4393041770 | 15210 | 15250 | 15250 | 15210 | 141 |
| 568 | 20250120 | 100500 | 4390892270 | 15350 | 15240 | 15350 | 15190 | 318 |
| 569 | 20250120 | 100400 | 4386038060 | 15240 | 15240 | 15240 | 15240 | 24 |
| 570 | 20250120 | 100300 | 4385672300 | 15190 | 15170 | 15290 | 15160 | 786 |
| 571 | 20250120 | 100200 | 4373722210 | 15150 | 15190 | 15210 | 15150 | 1343 |
| 572 | 20250120 | 100100 | 4353373940 | 15190 | 15190 | 15190 | 15130 | 386 |
| 573 | 20250120 | 100000 | 4347521100 | 15190 | 15210 | 15210 | 15110 | 5809 |
| 574 | 20250120 | 095900 | 4259489150 | 15210 | 15190 | 15210 | 15180 | 670 |
| 575 | 20250120 | 095800 | 4249311850 | 15190 | 15280 | 15290 | 15180 | 6295 |
| 576 | 20250120 | 095700 | 4153404250 | 15310 | 15260 | 15310 | 15260 | 832 |
| 577 | 20250120 | 095600 | 4140699300 | 15260 | 15460 | 15460 | 15260 | 18583 |
| 578 | 20250120 | 095500 | 3855194740 | 15460 | 15470 | 15500 | 15460 | 1253 |
| 579 | 20250120 | 095400 | 3835813080 | 15500 | 15500 | 15500 | 15470 | 714 |
| 580 | 20250120 | 095300 | 3824746200 | 15500 | 15480 | 15570 | 15480 | 1139 |
| 581 | 20250120 | 095200 | 3807085750 | 15480 | 15480 | 15510 | 15480 | 70 |
| 582 | 20250120 | 095100 | 3806001480 | 15450 | 15510 | 15530 | 15430 | 6420 |
| 583 | 20250120 | 095000 | 3706724880 | 15510 | 15590 | 15590 | 15510 | 1642 |
| 584 | 20250120 | 094900 | 3681217620 | 15540 | 15630 | 15630 | 15540 | 4142 |
| 585 | 20250120 | 094800 | 3616734280 | 15630 | 15680 | 15690 | 15470 | 13616 |
| 586 | 20250120 | 094700 | 3405022760 | 15680 | 15630 | 15720 | 15590 | 5251 |
| 587 | 20250120 | 094600 | 3322790440 | 15680 | 15650 | 15690 | 15510 | 8093 |
| 588 | 20250120 | 094500 | 3196534720 | 15650 | 15560 | 15750 | 15460 | 44396 |
| 589 | 20250120 | 094400 | 2503601060 | 15540 | 15550 | 15580 | 15540 | 1180 |
| 590 | 20250120 | 094300 | 2485249900 | 15580 | 15560 | 15590 | 15560 | 3751 |
| 591 | 20250120 | 094200 | 2426841800 | 15580 | 15570 | 15580 | 15530 | 1550 |
| 592 | 20250120 | 094100 | 2402704900 | 15580 | 15570 | 15580 | 15540 | 2126 |
| 593 | 20250120 | 094000 | 2369640460 | 15570 | 15570 | 15580 | 15540 | 1550 |
| 594 | 20250120 | 093900 | 2345525460 | 15580 | 15460 | 15600 | 15450 | 2809 |
| 595 | 20250120 | 093800 | 2301960440 | 15470 | 15620 | 15620 | 15460 | 7783 |
| 596 | 20250120 | 093700 | 2181225310 | 15620 | 15490 | 15620 | 15470 | 11996 |
| 597 | 20250120 | 093600 | 1994615600 | 15490 | 15560 | 15680 | 15490 | 20594 |
| 598 | 20250120 | 093500 | 1673240180 | 15570 | 15560 | 15570 | 15560 | 1176 |
| 599 | 20250120 | 093400 | 1654936860 | 15560 | 15540 | 15560 | 15530 | 8244 |
| 600 | 20250120 | 093300 | 1526745570 | 15530 | 15540 | 15550 | 15530 | 1998 |
| 601 | 20250120 | 093200 | 1495699950 | 15530 | 15480 | 15540 | 15480 | 3174 |
| 602 | 20250120 | 093100 | 1446477170 | 15470 | 15450 | 15470 | 15450 | 4638 |
| 603 | 20250120 | 093000 | 1374769340 | 15450 | 15460 | 15460 | 15420 | 964 |
| 604 | 20250120 | 092900 | 1359876990 | 15450 | 15470 | 15470 | 15420 | 346 |
| 605 | 20250120 | 092800 | 1354530670 | 15470 | 15430 | 15470 | 15410 | 2232 |
| 606 | 20250120 | 092700 | 1320048060 | 15450 | 15410 | 15450 | 15410 | 664 |
| 607 | 20250120 | 092600 | 1309800900 | 15400 | 15400 | 15400 | 15400 | 353 |
| 608 | 20250120 | 092500 | 1304364700 | 15400 | 15390 | 15440 | 15380 | 551 |
| 609 | 20250120 | 092400 | 1295881200 | 15390 | 15410 | 15410 | 15380 | 3900 |
| 610 | 20250120 | 092300 | 1235831720 | 15400 | 15410 | 15450 | 15400 | 1053 |
| 611 | 20250120 | 092200 | 1219602540 | 15440 | 15460 | 15480 | 15440 | 2077 |
| 612 | 20250120 | 092100 | 1187515130 | 15480 | 15450 | 15490 | 15450 | 75 |
| 613 | 20250120 | 092000 | 1186354070 | 15450 | 15510 | 15560 | 15450 | 1574 |
| 614 | 20250120 | 091900 | 1161959880 | 15510 | 15550 | 15570 | 15500 | 2132 |
| 615 | 20250120 | 091800 | 1128825340 | 15550 | 15400 | 15570 | 15400 | 7061 |
| 616 | 20250120 | 091700 | 1019404100 | 15410 | 15360 | 15450 | 15350 | 2508 |
| 617 | 20250120 | 091600 | 980756270 | 15360 | 15370 | 15370 | 15360 | 943 |
| 618 | 20250120 | 091500 | 966271600 | 15370 | 15390 | 15390 | 15350 | 3900 |
| 619 | 20250120 | 091400 | 906347440 | 15380 | 15400 | 15430 | 15360 | 763 |
| 620 | 20250120 | 091300 | 894602400 | 15360 | 15350 | 15360 | 15340 | 1258 |
| 621 | 20250120 | 091200 | 875296980 | 15340 | 15410 | 15430 | 15340 | 6265 |
| 622 | 20250120 | 091100 | 778974630 | 15400 | 15460 | 15470 | 15400 | 1817 |
| 623 | 20250120 | 091000 | 750925720 | 15460 | 15380 | 15460 | 15380 | 968 |
| 624 | 20250120 | 090900 | 736018630 | 15370 | 15380 | 15410 | 15370 | 2682 |
| 625 | 20250120 | 090800 | 694768580 | 15400 | 15430 | 15480 | 15400 | 8192 |
| 626 | 20250120 | 090700 | 568543160 | 15430 | 15450 | 15490 | 15430 | 1130 |
| 627 | 20250120 | 090600 | 551091980 | 15540 | 15560 | 15560 | 15430 | 1496 |
| 628 | 20250120 | 090500 | 527900270 | 15560 | 15560 | 15570 | 15500 | 2885 |
| 629 | 20250120 | 090400 | 483075720 | 15560 | 15420 | 15560 | 15420 | 3901 |
| 630 | 20250120 | 090300 | 422607100 | 15380 | 15370 | 15430 | 15360 | 3394 |
| 631 | 20250120 | 090200 | 370426610 | 15400 | 15410 | 15450 | 15350 | 4366 |
| 632 | 20250120 | 090100 | 303223730 | 15400 | 15490 | 15530 | 15350 | 5075 |
| 633 | 20250120 | 090000 | 224884170 | 15490 | 15450 | 15570 | 15350 | 13413 |