34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 193200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 23599 |
| 3 | 20250211 | 193100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20250211 | 193000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20250211 | 192900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20250211 | 192800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20250211 | 192700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20250211 | 192600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20250211 | 192500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20250211 | 192400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20250211 | 192300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20250211 | 192200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20250211 | 192100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20250211 | 192000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20250211 | 191900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20250211 | 191800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20250211 | 191700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20250211 | 191600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20250211 | 191500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20250211 | 191400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20250211 | 191300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20250211 | 191200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20250211 | 191100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20250211 | 191000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20250211 | 190900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20250211 | 190800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20250211 | 190700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20250211 | 190600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20250211 | 190500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20250211 | 190400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20250211 | 190300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20250211 | 190200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 23599 |
| 33 | 20250211 | 190100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20250211 | 190000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20250211 | 185900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20250211 | 185800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20250211 | 185700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20250211 | 185600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20250211 | 185500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20250211 | 185400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20250211 | 185300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20250211 | 185200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20250211 | 185100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20250211 | 185000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20250211 | 184900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20250211 | 184800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20250211 | 184700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20250211 | 184600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20250211 | 184500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20250211 | 184400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20250211 | 184300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20250211 | 184200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20250211 | 184100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20250211 | 184000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20250211 | 183900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20250211 | 183800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20250211 | 183700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20250211 | 183600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20250211 | 183500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20250211 | 183400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20250211 | 183300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20250211 | 183200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 23599 |
| 63 | 20250211 | 183100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20250211 | 183000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20250211 | 182900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20250211 | 182800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20250211 | 182700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20250211 | 182600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20250211 | 182500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20250211 | 182400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20250211 | 182300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20250211 | 182200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20250211 | 182100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20250211 | 182000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20250211 | 181900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20250211 | 181800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20250211 | 181700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20250211 | 181600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20250211 | 181500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20250211 | 181400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20250211 | 181300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20250211 | 181200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20250211 | 181100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20250211 | 181000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20250211 | 180900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20250211 | 180800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20250211 | 180700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20250211 | 180600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20250211 | 180500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20250211 | 180400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20250211 | 180300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20250211 | 180200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 23599 |
| 93 | 20250211 | 180100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20250211 | 180000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20250211 | 175900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20250211 | 175800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20250211 | 175700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20250211 | 175600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20250211 | 175500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20250211 | 175400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20250211 | 175300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20250211 | 175200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20250211 | 175100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20250211 | 175000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20250211 | 174900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20250211 | 174800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20250211 | 174700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20250211 | 174600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20250211 | 174500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20250211 | 174400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20250211 | 174300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20250211 | 174200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20250211 | 174100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20250211 | 174000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20250211 | 173900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20250211 | 173800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20250211 | 173700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20250211 | 173600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20250211 | 173500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20250211 | 173400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20250211 | 173300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20250211 | 173200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 23599 |
| 123 | 20250211 | 173100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20250211 | 173000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20250211 | 172900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20250211 | 172800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20250211 | 172700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20250211 | 172600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20250211 | 172500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20250211 | 172400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20250211 | 172300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20250211 | 172200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20250211 | 172100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20250211 | 172000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20250211 | 171900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20250211 | 171800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20250211 | 171700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20250211 | 171600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20250211 | 171500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20250211 | 171400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20250211 | 171300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20250211 | 171200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20250211 | 171100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20250211 | 171000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20250211 | 170900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20250211 | 170800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20250211 | 170700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20250211 | 170600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20250211 | 170500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20250211 | 170400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20250211 | 170300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20250211 | 170200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 23599 |
| 153 | 20250211 | 170100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20250211 | 170000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20250211 | 165900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20250211 | 165800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20250211 | 165700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20250211 | 165600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20250211 | 165500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20250211 | 165400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20250211 | 165300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20250211 | 165200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20250211 | 165100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20250211 | 165000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20250211 | 164900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20250211 | 164800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20250211 | 164700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20250211 | 164600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20250211 | 164500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20250211 | 164400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20250211 | 164300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20250211 | 164200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20250211 | 164100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20250211 | 164000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20250211 | 163900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20250211 | 163800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20250211 | 163700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20250211 | 163600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20250211 | 163500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20250211 | 163400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20250211 | 163300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20250211 | 163200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 23599 |
| 183 | 20250211 | 163100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20250211 | 163000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20250211 | 162900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20250211 | 162800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20250211 | 162700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20250211 | 162600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20250211 | 162500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20250211 | 162400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20250211 | 162300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20250211 | 162200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20250211 | 162100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20250211 | 162000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20250211 | 161900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20250211 | 161800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20250211 | 161700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20250211 | 161600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20250211 | 161500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20250211 | 161400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20250211 | 161300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20250211 | 161200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20250211 | 161100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20250211 | 161000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20250211 | 160900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20250211 | 160800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20250211 | 160700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20250211 | 160600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20250211 | 160500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20250211 | 160400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20250211 | 160300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20250211 | 160200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 23599 |
| 213 | 20250211 | 160100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20250211 | 160000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20250211 | 155900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20250211 | 155800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20250211 | 155700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20250211 | 155600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20250211 | 155500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20250211 | 155400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20250211 | 155300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20250211 | 155200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20250211 | 155100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20250211 | 155000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20250211 | 154900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20250211 | 154800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20250211 | 154700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20250211 | 154600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20250211 | 154500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20250211 | 154400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20250211 | 154300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20250211 | 154200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20250211 | 154100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20250211 | 154000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20250211 | 153900 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20250211 | 153800 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20250211 | 153700 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20250211 | 153600 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20250211 | 153500 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20250211 | 153400 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20250211 | 153300 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20250211 | 153200 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 23599 |
| 243 | 20250211 | 153100 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20250211 | 153000 | 23009206560 | 14380 | 14380 | 14380 | 14380 | 23599 |
| 245 | 20250211 | 152900 | 22669852940 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20250211 | 152800 | 22669852940 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20250211 | 152700 | 22669852940 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20250211 | 152600 | 22669852940 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20250211 | 152500 | 22669852940 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20250211 | 152400 | 22669852940 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20250211 | 152300 | 22669852940 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20250211 | 152200 | 22669852940 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20250211 | 152100 | 22669852940 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20250211 | 152000 | 22669852940 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20250211 | 151900 | 22669852940 | 14450 | 14440 | 14500 | 14440 | 6002 |
| 256 | 20250211 | 151800 | 22583005460 | 14440 | 14500 | 14510 | 14410 | 6384 |
| 257 | 20250211 | 151700 | 22490802270 | 14500 | 14530 | 14550 | 14480 | 3994 |
| 258 | 20250211 | 151600 | 22432804250 | 14540 | 14510 | 14540 | 14480 | 3643 |
| 259 | 20250211 | 151500 | 22379943580 | 14510 | 14630 | 14640 | 14500 | 3745 |
| 260 | 20250211 | 151400 | 22325512010 | 14640 | 14460 | 14650 | 14460 | 3787 |
| 261 | 20250211 | 151300 | 22270224880 | 14520 | 14560 | 14600 | 14450 | 5862 |
| 262 | 20250211 | 151200 | 22185209550 | 14550 | 14630 | 14670 | 14550 | 4688 |
| 263 | 20250211 | 151100 | 22116744480 | 14630 | 14730 | 14730 | 14610 | 1228 |
| 264 | 20250211 | 151000 | 22098737570 | 14730 | 14650 | 14740 | 14580 | 3465 |
| 265 | 20250211 | 150900 | 22047936560 | 14630 | 14500 | 14640 | 14460 | 7864 |
| 266 | 20250211 | 150800 | 21933360470 | 14510 | 14660 | 14670 | 14490 | 8121 |
| 267 | 20250211 | 150700 | 21815135100 | 14680 | 14760 | 14780 | 14670 | 3787 |
| 268 | 20250211 | 150600 | 21759306010 | 14740 | 14650 | 14770 | 14640 | 6120 |
| 269 | 20250211 | 150500 | 21669132850 | 14630 | 14700 | 14770 | 14630 | 7033 |
| 270 | 20250211 | 150400 | 21565712910 | 14700 | 14620 | 14750 | 14500 | 9814 |
| 271 | 20250211 | 150300 | 21422117320 | 14640 | 14790 | 14860 | 14510 | 7544 |
| 272 | 20250211 | 150200 | 21311143140 | 14790 | 14850 | 14870 | 14750 | 4390 |
| 273 | 20250211 | 150100 | 21246152080 | 14870 | 14710 | 14890 | 14640 | 8060 |
| 274 | 20250211 | 150000 | 21127150910 | 14720 | 14890 | 14940 | 14710 | 20229 |
| 275 | 20250211 | 145900 | 20826872860 | 14900 | 15070 | 15090 | 14900 | 9063 |
| 276 | 20250211 | 145800 | 20691105610 | 15080 | 15100 | 15120 | 15060 | 7202 |
| 277 | 20250211 | 145700 | 20582396030 | 15110 | 14960 | 15110 | 14950 | 10531 |
| 278 | 20250211 | 145600 | 20424175270 | 14960 | 15030 | 15040 | 14960 | 5665 |
| 279 | 20250211 | 145500 | 20339192140 | 15030 | 14990 | 15060 | 14980 | 9449 |
| 280 | 20250211 | 145400 | 20197229060 | 14960 | 14880 | 15040 | 14880 | 11591 |
| 281 | 20250211 | 145300 | 20023886870 | 14880 | 14900 | 14980 | 14850 | 10519 |
| 282 | 20250211 | 145200 | 19867109780 | 14850 | 14980 | 15060 | 14820 | 21033 |
| 283 | 20250211 | 145100 | 19552851420 | 14980 | 15180 | 15180 | 14970 | 25302 |
| 284 | 20250211 | 145000 | 19171337710 | 15180 | 15170 | 15290 | 15070 | 38356 |
| 285 | 20250211 | 144900 | 18588731320 | 15240 | 14930 | 15280 | 14920 | 57552 |
| 286 | 20250211 | 144800 | 17718176080 | 14940 | 14950 | 14960 | 14910 | 11680 |
| 287 | 20250211 | 144700 | 17543620430 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20250211 | 144600 | 17543620430 | 14950 | 14930 | 14950 | 14930 | 7385 |
| 289 | 20250211 | 144500 | 17433253280 | 14930 | 14940 | 14950 | 14850 | 13790 |
| 290 | 20250211 | 144400 | 17227733430 | 14940 | 14900 | 14950 | 14870 | 15865 |
| 291 | 20250211 | 144300 | 16990931490 | 14900 | 14890 | 14950 | 14860 | 21820 |
| 292 | 20250211 | 144200 | 16665536920 | 14920 | 14780 | 14930 | 14780 | 26670 |
| 293 | 20250211 | 144100 | 16269486370 | 14780 | 14670 | 14790 | 14590 | 22618 |
| 294 | 20250211 | 144000 | 15936859740 | 14680 | 14680 | 14680 | 14620 | 6126 |
| 295 | 20250211 | 143900 | 15847075040 | 14680 | 14680 | 14690 | 14650 | 5720 |
| 296 | 20250211 | 143800 | 15763122370 | 14680 | 14550 | 14690 | 14550 | 5543 |
| 297 | 20250211 | 143700 | 15682029390 | 14520 | 14640 | 14640 | 14510 | 4973 |
| 298 | 20250211 | 143600 | 15609467750 | 14610 | 14600 | 14650 | 14590 | 4175 |
| 299 | 20250211 | 143500 | 15548432830 | 14600 | 14710 | 14750 | 14600 | 8302 |
| 300 | 20250211 | 143400 | 15426692140 | 14700 | 14600 | 14720 | 14590 | 18850 |
| 301 | 20250211 | 143300 | 15150553050 | 14600 | 14540 | 14600 | 14530 | 9426 |
| 302 | 20250211 | 143200 | 15013303640 | 14520 | 14470 | 14540 | 14470 | 8657 |
| 303 | 20250211 | 143100 | 14887703090 | 14480 | 14450 | 14480 | 14420 | 3792 |
| 304 | 20250211 | 143000 | 14832875050 | 14450 | 14430 | 14450 | 14420 | 1262 |
| 305 | 20250211 | 142900 | 14814665450 | 14440 | 14430 | 14440 | 14410 | 3757 |
| 306 | 20250211 | 142800 | 14760447110 | 14430 | 14340 | 14430 | 14330 | 5001 |
| 307 | 20250211 | 142700 | 14688549490 | 14350 | 14350 | 14360 | 14300 | 1053 |
| 308 | 20250211 | 142600 | 14673448390 | 14350 | 14300 | 14360 | 14300 | 1170 |
| 309 | 20250211 | 142500 | 14656672390 | 14300 | 14300 | 14340 | 14300 | 1929 |
| 310 | 20250211 | 142400 | 14629077110 | 14300 | 14260 | 14320 | 14220 | 1770 |
| 311 | 20250211 | 142300 | 14603786430 | 14260 | 14220 | 14290 | 14150 | 4802 |
| 312 | 20250211 | 142200 | 14535555190 | 14220 | 14240 | 14250 | 14210 | 1845 |
| 313 | 20250211 | 142100 | 14509317570 | 14220 | 14260 | 14300 | 14210 | 4831 |
| 314 | 20250211 | 142000 | 14440557020 | 14240 | 14330 | 14350 | 14240 | 2023 |
| 315 | 20250211 | 141900 | 14411631480 | 14280 | 14240 | 14320 | 14240 | 2760 |
| 316 | 20250211 | 141800 | 14372227890 | 14240 | 14330 | 14340 | 14230 | 2716 |
| 317 | 20250211 | 141700 | 14333461660 | 14330 | 14280 | 14350 | 14280 | 3153 |
| 318 | 20250211 | 141600 | 14288348170 | 14250 | 14400 | 14400 | 14250 | 5544 |
| 319 | 20250211 | 141500 | 14208931840 | 14400 | 14480 | 14490 | 14400 | 6133 |
| 320 | 20250211 | 141400 | 14120266760 | 14500 | 14480 | 14500 | 14480 | 939 |
| 321 | 20250211 | 141300 | 14106662500 | 14480 | 14540 | 14540 | 14470 | 3968 |
| 322 | 20250211 | 141200 | 14049082910 | 14540 | 14540 | 14550 | 14530 | 2260 |
| 323 | 20250211 | 141100 | 14016225590 | 14550 | 14550 | 14570 | 14510 | 3079 |
| 324 | 20250211 | 141000 | 13971408140 | 14550 | 14450 | 14560 | 14450 | 9938 |
| 325 | 20250211 | 140900 | 13827110140 | 14450 | 14480 | 14500 | 14420 | 2400 |
| 326 | 20250211 | 140800 | 13792452100 | 14500 | 14510 | 14510 | 14450 | 4950 |
| 327 | 20250211 | 140700 | 13720722780 | 14470 | 14450 | 14510 | 14320 | 2559 |
| 328 | 20250211 | 140600 | 13683812510 | 14410 | 14560 | 14560 | 14410 | 9389 |
| 329 | 20250211 | 140500 | 13547690460 | 14560 | 14600 | 14630 | 14520 | 8353 |
| 330 | 20250211 | 140400 | 13425785210 | 14600 | 14500 | 14620 | 14500 | 21105 |
| 331 | 20250211 | 140300 | 13118332120 | 14500 | 14450 | 14540 | 14360 | 11702 |
| 332 | 20250211 | 140200 | 12948996930 | 14450 | 14440 | 14530 | 14360 | 10205 |
| 333 | 20250211 | 140100 | 12801208020 | 14440 | 14540 | 14600 | 14260 | 19594 |
| 334 | 20250211 | 140000 | 12516978850 | 14530 | 14260 | 14600 | 14250 | 62643 |
| 335 | 20250211 | 135900 | 11615286950 | 14250 | 14070 | 14270 | 14020 | 29624 |
| 336 | 20250211 | 135800 | 11195227360 | 14060 | 13950 | 14060 | 13950 | 10995 |
| 337 | 20250211 | 135700 | 11041033010 | 13950 | 14000 | 14010 | 13950 | 999 |
| 338 | 20250211 | 135600 | 11027078720 | 14010 | 13880 | 14030 | 13880 | 6355 |
| 339 | 20250211 | 135500 | 10938381230 | 13880 | 13740 | 13950 | 13740 | 20039 |
| 340 | 20250211 | 135400 | 10660219060 | 13740 | 13770 | 13770 | 13740 | 628 |
| 341 | 20250211 | 135300 | 10651582960 | 13780 | 13770 | 13780 | 13770 | 522 |
| 342 | 20250211 | 135200 | 10644394800 | 13770 | 13750 | 13770 | 13740 | 620 |
| 343 | 20250211 | 135100 | 10635867520 | 13750 | 13760 | 13790 | 13740 | 1102 |
| 344 | 20250211 | 135000 | 10620717690 | 13760 | 13750 | 13760 | 13750 | 114 |
| 345 | 20250211 | 134900 | 10619150110 | 13750 | 13750 | 13750 | 13750 | 152 |
| 346 | 20250211 | 134800 | 10617060110 | 13790 | 13760 | 13790 | 13750 | 724 |
| 347 | 20250211 | 134700 | 10607104760 | 13790 | 13760 | 13790 | 13750 | 186 |
| 348 | 20250211 | 134600 | 10604544420 | 13760 | 13800 | 13800 | 13760 | 1460 |
| 349 | 20250211 | 134500 | 10584427510 | 13800 | 13830 | 13830 | 13800 | 220 |
| 350 | 20250211 | 134400 | 10581388460 | 13830 | 13830 | 13850 | 13800 | 1031 |
| 351 | 20250211 | 134300 | 10567136540 | 13850 | 13830 | 13850 | 13830 | 1048 |
| 352 | 20250211 | 134200 | 10552637970 | 13830 | 13810 | 13830 | 13810 | 456 |
| 353 | 20250211 | 134100 | 10546340530 | 13810 | 13800 | 13830 | 13800 | 291 |
| 354 | 20250211 | 134000 | 10542322470 | 13800 | 13780 | 13830 | 13780 | 1979 |
| 355 | 20250211 | 133900 | 10515046440 | 13780 | 13800 | 13800 | 13780 | 2105 |
| 356 | 20250211 | 133800 | 10486020230 | 13800 | 13810 | 13820 | 13800 | 248 |
| 357 | 20250211 | 133700 | 10482597790 | 13800 | 13790 | 13820 | 13790 | 1029 |
| 358 | 20250211 | 133600 | 10468398390 | 13780 | 13800 | 13800 | 13780 | 834 |
| 359 | 20250211 | 133500 | 10456901700 | 13800 | 13800 | 13800 | 13800 | 35 |
| 360 | 20250211 | 133400 | 10456418700 | 13800 | 13800 | 13800 | 13800 | 1 |
| 361 | 20250211 | 133300 | 10456404900 | 13830 | 13810 | 13830 | 13800 | 120 |
| 362 | 20250211 | 133200 | 10454747900 | 13810 | 13770 | 13830 | 13760 | 1439 |
| 363 | 20250211 | 133100 | 10434917460 | 13810 | 13830 | 13830 | 13760 | 794 |
| 364 | 20250211 | 133000 | 10423962930 | 13830 | 13830 | 13830 | 13830 | 608 |
| 365 | 20250211 | 132900 | 10415554290 | 13840 | 13870 | 13870 | 13840 | 1207 |
| 366 | 20250211 | 132800 | 10398836780 | 13860 | 13860 | 13880 | 13860 | 780 |
| 367 | 20250211 | 132700 | 10388022410 | 13860 | 13880 | 13880 | 13860 | 305 |
| 368 | 20250211 | 132600 | 10383793850 | 13880 | 13890 | 13890 | 13860 | 16 |
| 369 | 20250211 | 132500 | 10383571950 | 13850 | 13880 | 13890 | 13850 | 348 |
| 370 | 20250211 | 132400 | 10378746280 | 13860 | 13880 | 13900 | 13860 | 1712 |
| 371 | 20250211 | 132300 | 10354985420 | 13890 | 13820 | 13890 | 13810 | 6590 |
| 372 | 20250211 | 132200 | 10263824080 | 13820 | 13770 | 13820 | 13760 | 2611 |
| 373 | 20250211 | 132100 | 10227801970 | 13750 | 13780 | 13790 | 13750 | 410 |
| 374 | 20250211 | 132000 | 10222156320 | 13790 | 13790 | 13790 | 13730 | 3047 |
| 375 | 20250211 | 131900 | 10180240810 | 13830 | 13830 | 13830 | 13780 | 178 |
| 376 | 20250211 | 131800 | 10177783590 | 13830 | 13800 | 13830 | 13800 | 836 |
| 377 | 20250211 | 131700 | 10166233550 | 13800 | 13770 | 13800 | 13760 | 3147 |
| 378 | 20250211 | 131600 | 10122902780 | 13770 | 13800 | 13800 | 13770 | 981 |
| 379 | 20250211 | 131500 | 10109391620 | 13810 | 13790 | 13810 | 13780 | 500 |
| 380 | 20250211 | 131400 | 10102500500 | 13780 | 13800 | 13810 | 13780 | 900 |
| 381 | 20250211 | 131300 | 10090083220 | 13810 | 13770 | 13810 | 13770 | 250 |
| 382 | 20250211 | 131200 | 10086633560 | 13760 | 13760 | 13800 | 13750 | 2451 |
| 383 | 20250211 | 131100 | 10052913490 | 13770 | 13820 | 13820 | 13770 | 1289 |
| 384 | 20250211 | 131000 | 10035149400 | 13790 | 13810 | 13830 | 13780 | 1765 |
| 385 | 20250211 | 130900 | 10010812470 | 13810 | 13900 | 13900 | 13810 | 2072 |
| 386 | 20250211 | 130800 | 9982162160 | 13900 | 13850 | 13900 | 13810 | 7775 |
| 387 | 20250211 | 130700 | 9874510410 | 13810 | 13810 | 13850 | 13800 | 1030 |
| 388 | 20250211 | 130600 | 9860271930 | 13820 | 13840 | 13840 | 13790 | 430 |
| 389 | 20250211 | 130500 | 9854341750 | 13780 | 13880 | 13880 | 13780 | 2923 |
| 390 | 20250211 | 130400 | 9813987150 | 13880 | 13880 | 13900 | 13860 | 982 |
| 391 | 20250211 | 130300 | 9800355150 | 13880 | 13880 | 13900 | 13870 | 1244 |
| 392 | 20250211 | 130200 | 9783089770 | 13880 | 13870 | 13880 | 13850 | 565 |
| 393 | 20250211 | 130100 | 9775251160 | 13870 | 13860 | 13900 | 13810 | 1090 |
| 394 | 20250211 | 130000 | 9760124260 | 13860 | 13880 | 13900 | 13790 | 5470 |
| 395 | 20250211 | 125900 | 9684533970 | 13880 | 13920 | 13920 | 13880 | 749 |
| 396 | 20250211 | 125800 | 9674124910 | 13930 | 13900 | 13940 | 13870 | 3611 |
| 397 | 20250211 | 125700 | 9623843510 | 13900 | 13880 | 13900 | 13860 | 2070 |
| 398 | 20250211 | 125600 | 9595122350 | 13880 | 13840 | 13880 | 13800 | 5500 |
| 399 | 20250211 | 125500 | 9519061630 | 13840 | 13890 | 13890 | 13840 | 1951 |
| 400 | 20250211 | 125400 | 9492007960 | 13880 | 13900 | 13910 | 13880 | 1060 |
| 401 | 20250211 | 125300 | 9477279740 | 13900 | 13920 | 13930 | 13900 | 2333 |
| 402 | 20250211 | 125200 | 9444841870 | 13910 | 13940 | 13960 | 13910 | 1744 |
| 403 | 20250211 | 125100 | 9420558740 | 13930 | 13970 | 13970 | 13930 | 2295 |
| 404 | 20250211 | 125000 | 9388552460 | 13960 | 14010 | 14030 | 13960 | 4096 |
| 405 | 20250211 | 124900 | 9331219590 | 14030 | 14000 | 14050 | 13990 | 288 |
| 406 | 20250211 | 124800 | 9327180620 | 13990 | 13910 | 14070 | 13910 | 8373 |
| 407 | 20250211 | 124700 | 9209834480 | 13910 | 13920 | 13920 | 13860 | 5094 |
| 408 | 20250211 | 124600 | 9139100520 | 13920 | 13940 | 13960 | 13920 | 1715 |
| 409 | 20250211 | 124500 | 9115188780 | 13940 | 13950 | 13960 | 13930 | 1685 |
| 410 | 20250211 | 124400 | 9091687550 | 13950 | 13860 | 13950 | 13860 | 2324 |
| 411 | 20250211 | 124300 | 9059353200 | 13850 | 13940 | 13950 | 13850 | 4325 |
| 412 | 20250211 | 124200 | 8999258540 | 13950 | 13880 | 13950 | 13870 | 2248 |
| 413 | 20250211 | 124100 | 8968015820 | 13870 | 13860 | 13900 | 13800 | 2633 |
| 414 | 20250211 | 124000 | 8931542760 | 13860 | 13980 | 14000 | 13830 | 5784 |
| 415 | 20250211 | 123900 | 8850949720 | 13970 | 14010 | 14120 | 13970 | 8225 |
| 416 | 20250211 | 123800 | 8735659090 | 14020 | 14130 | 14140 | 14000 | 9208 |
| 417 | 20250211 | 123700 | 8606277500 | 14090 | 13940 | 14180 | 13930 | 32426 |
| 418 | 20250211 | 123600 | 8151311540 | 13930 | 13860 | 13940 | 13820 | 9674 |
| 419 | 20250211 | 123500 | 8016867880 | 13860 | 13740 | 13860 | 13720 | 4773 |
| 420 | 20250211 | 123400 | 7950957380 | 13790 | 13790 | 13790 | 13720 | 2895 |
| 421 | 20250211 | 123300 | 7911159360 | 13790 | 13830 | 13830 | 13790 | 904 |
| 422 | 20250211 | 123200 | 7898670700 | 13830 | 13870 | 13890 | 13820 | 5121 |
| 423 | 20250211 | 123100 | 7827690610 | 13870 | 13800 | 13880 | 13780 | 6029 |
| 424 | 20250211 | 123000 | 7744339500 | 13800 | 13780 | 13800 | 13770 | 1275 |
| 425 | 20250211 | 122900 | 7726759670 | 13780 | 13720 | 13800 | 13700 | 3557 |
| 426 | 20250211 | 122800 | 7677772670 | 13690 | 13700 | 13720 | 13680 | 2485 |
| 427 | 20250211 | 122700 | 7643749360 | 13700 | 13750 | 13750 | 13700 | 6922 |
| 428 | 20250211 | 122600 | 7548793130 | 13790 | 13720 | 13800 | 13710 | 12598 |
| 429 | 20250211 | 122500 | 7375143260 | 13720 | 13780 | 13800 | 13640 | 10498 |
| 430 | 20250211 | 122400 | 7231320120 | 13840 | 13840 | 13940 | 13760 | 30637 |
| 431 | 20250211 | 122300 | 6806354850 | 13840 | 13780 | 13840 | 13740 | 12982 |
| 432 | 20250211 | 122200 | 6627513870 | 13770 | 13690 | 13820 | 13690 | 14361 |
| 433 | 20250211 | 122100 | 6429867930 | 13720 | 13690 | 13750 | 13660 | 17876 |
| 434 | 20250211 | 122000 | 6184823240 | 13690 | 13600 | 13700 | 13550 | 20762 |
| 435 | 20250211 | 121900 | 5901797030 | 13590 | 13590 | 13590 | 13590 | 0 |
| 436 | 20250211 | 121800 | 5901797030 | 13590 | 13590 | 13590 | 13590 | 0 |
| 437 | 20250211 | 121700 | 5901797030 | 13590 | 13500 | 13590 | 13480 | 11359 |
| 438 | 20250211 | 121600 | 5747755870 | 13480 | 13520 | 13520 | 13470 | 341 |
| 439 | 20250211 | 121500 | 5743150550 | 13520 | 13450 | 13520 | 13440 | 7817 |
| 440 | 20250211 | 121400 | 5637780850 | 13450 | 13440 | 13450 | 13430 | 522 |
| 441 | 20250211 | 121300 | 5630764190 | 13430 | 13430 | 13460 | 13430 | 935 |
| 442 | 20250211 | 121200 | 5618200400 | 13440 | 13430 | 13440 | 13430 | 200 |
| 443 | 20250211 | 121100 | 5615514040 | 13430 | 13410 | 13430 | 13400 | 1203 |
| 444 | 20250211 | 121000 | 5599377930 | 13410 | 13420 | 13420 | 13390 | 94 |
| 445 | 20250211 | 120900 | 5598117650 | 13420 | 13410 | 13420 | 13410 | 749 |
| 446 | 20250211 | 120800 | 5588066460 | 13400 | 13410 | 13410 | 13370 | 1823 |
| 447 | 20250211 | 120700 | 5563651880 | 13410 | 13420 | 13420 | 13410 | 231 |
| 448 | 20250211 | 120600 | 5560552460 | 13420 | 13440 | 13440 | 13410 | 303 |
| 449 | 20250211 | 120500 | 5556486440 | 13430 | 13500 | 13500 | 13430 | 973 |
| 450 | 20250211 | 120400 | 5543384870 | 13500 | 13500 | 13510 | 13460 | 1148 |
| 451 | 20250211 | 120300 | 5527886880 | 13510 | 13510 | 13520 | 13490 | 2454 |
| 452 | 20250211 | 120200 | 5494738800 | 13510 | 13450 | 13510 | 13450 | 5253 |
| 453 | 20250211 | 120100 | 5423868390 | 13450 | 13450 | 13460 | 13450 | 1992 |
| 454 | 20250211 | 120000 | 5397075980 | 13460 | 13480 | 13480 | 13450 | 1710 |
| 455 | 20250211 | 115900 | 5374057760 | 13480 | 13490 | 13490 | 13450 | 779 |
| 456 | 20250211 | 115800 | 5363559940 | 13490 | 13420 | 13500 | 13410 | 14907 |
| 457 | 20250211 | 115700 | 5162814830 | 13410 | 13390 | 13410 | 13390 | 4106 |
| 458 | 20250211 | 115600 | 5107800330 | 13390 | 13360 | 13390 | 13350 | 5625 |
| 459 | 20250211 | 115500 | 5032589780 | 13350 | 13310 | 13350 | 13310 | 4860 |
| 460 | 20250211 | 115400 | 4967732570 | 13330 | 13320 | 13330 | 13320 | 51 |
| 461 | 20250211 | 115300 | 4967053240 | 13350 | 13280 | 13350 | 13280 | 1104 |
| 462 | 20250211 | 115200 | 4952331780 | 13280 | 13290 | 13290 | 13280 | 913 |
| 463 | 20250211 | 115100 | 4940199870 | 13310 | 13300 | 13310 | 13290 | 286 |
| 464 | 20250211 | 115000 | 4936396900 | 13310 | 13340 | 13350 | 13310 | 2397 |
| 465 | 20250211 | 114900 | 4904447640 | 13340 | 13340 | 13340 | 13320 | 1602 |
| 466 | 20250211 | 114800 | 4883083520 | 13340 | 13340 | 13340 | 13310 | 29 |
| 467 | 20250211 | 114700 | 4882697080 | 13340 | 13310 | 13340 | 13310 | 705 |
| 468 | 20250211 | 114600 | 4873301420 | 13310 | 13310 | 13330 | 13300 | 754 |
| 469 | 20250211 | 114500 | 4863265670 | 13310 | 13320 | 13330 | 13290 | 1405 |
| 470 | 20250211 | 114400 | 4844572110 | 13320 | 13330 | 13330 | 13320 | 407 |
| 471 | 20250211 | 114300 | 4839150860 | 13310 | 13310 | 13330 | 13290 | 2669 |
| 472 | 20250211 | 114200 | 4803616040 | 13340 | 13340 | 13350 | 13320 | 842 |
| 473 | 20250211 | 114100 | 4792391260 | 13320 | 13310 | 13340 | 13310 | 3955 |
| 474 | 20250211 | 114000 | 4739660520 | 13320 | 13300 | 13320 | 13300 | 111 |
| 475 | 20250211 | 113900 | 4738183020 | 13280 | 13280 | 13330 | 13270 | 1667 |
| 476 | 20250211 | 113800 | 4715996760 | 13270 | 13320 | 13330 | 13270 | 4817 |
| 477 | 20250211 | 113700 | 4651915230 | 13320 | 13290 | 13320 | 13280 | 8083 |
| 478 | 20250211 | 113600 | 4544424210 | 13280 | 13230 | 13280 | 13220 | 3682 |
| 479 | 20250211 | 113500 | 4495593980 | 13230 | 13220 | 13230 | 13220 | 743 |
| 480 | 20250211 | 113400 | 4485764290 | 13250 | 13250 | 13250 | 13250 | 232 |
| 481 | 20250211 | 113300 | 4482690290 | 13250 | 13200 | 13250 | 13180 | 2285 |
| 482 | 20250211 | 113200 | 4452528510 | 13200 | 13190 | 13230 | 13190 | 429 |
| 483 | 20250211 | 113100 | 4446864750 | 13200 | 13180 | 13200 | 13180 | 313 |
| 484 | 20250211 | 113000 | 4442733190 | 13170 | 13170 | 13180 | 13170 | 72 |
| 485 | 20250211 | 112900 | 4441784720 | 13170 | 13220 | 13240 | 13170 | 1020 |
| 486 | 20250211 | 112800 | 4428321940 | 13210 | 13240 | 13240 | 13210 | 725 |
| 487 | 20250211 | 112700 | 4418733150 | 13250 | 13280 | 13280 | 13250 | 335 |
| 488 | 20250211 | 112600 | 4414287420 | 13280 | 13280 | 13290 | 13270 | 4244 |
| 489 | 20250211 | 112500 | 4357919800 | 13280 | 13250 | 13280 | 13200 | 6539 |
| 490 | 20250211 | 112400 | 4271215530 | 13250 | 13240 | 13250 | 13210 | 229 |
| 491 | 20250211 | 112300 | 4268185790 | 13190 | 13190 | 13230 | 13190 | 117 |
| 492 | 20250211 | 112200 | 4266642360 | 13190 | 13160 | 13190 | 13160 | 122 |
| 493 | 20250211 | 112100 | 4265033910 | 13170 | 13180 | 13180 | 13170 | 56 |
| 494 | 20250211 | 112000 | 4264296080 | 13180 | 13210 | 13210 | 13180 | 251 |
| 495 | 20250211 | 111900 | 4260985850 | 13210 | 13220 | 13230 | 13200 | 1058 |
| 496 | 20250211 | 111800 | 4247016680 | 13250 | 13230 | 13250 | 13220 | 815 |
| 497 | 20250211 | 111700 | 4236228130 | 13220 | 13200 | 13220 | 13200 | 532 |
| 498 | 20250211 | 111600 | 4229205650 | 13200 | 13200 | 13230 | 13150 | 510 |
| 499 | 20250211 | 111500 | 4222473760 | 13200 | 13250 | 13260 | 13200 | 4284 |
| 500 | 20250211 | 111400 | 4165771220 | 13250 | 13260 | 13260 | 13210 | 154 |
| 501 | 20250211 | 111300 | 4163732200 | 13260 | 13150 | 13260 | 13120 | 8135 |
| 502 | 20250211 | 111200 | 4056250880 | 13150 | 13130 | 13150 | 13130 | 1485 |
| 503 | 20250211 | 111100 | 4036740390 | 13130 | 13120 | 13130 | 13100 | 1652 |
| 504 | 20250211 | 111000 | 4015066580 | 13120 | 13120 | 13120 | 13120 | 304 |
| 505 | 20250211 | 110900 | 4011078100 | 13120 | 13120 | 13120 | 13110 | 387 |
| 506 | 20250211 | 110800 | 4006000940 | 13120 | 13080 | 13120 | 13070 | 3476 |
| 507 | 20250211 | 110700 | 3960512330 | 13080 | 13050 | 13080 | 13050 | 736 |
| 508 | 20250211 | 110600 | 3950893610 | 13050 | 13030 | 13050 | 13030 | 1344 |
| 509 | 20250211 | 110500 | 3933365630 | 13030 | 13040 | 13040 | 13020 | 59 |
| 510 | 20250211 | 110400 | 3932596860 | 13050 | 13040 | 13050 | 13010 | 12 |
| 511 | 20250211 | 110300 | 3932440400 | 13010 | 13000 | 13050 | 13000 | 738 |
| 512 | 20250211 | 110200 | 3922838780 | 13000 | 13010 | 13020 | 13000 | 934 |
| 513 | 20250211 | 110100 | 3910687770 | 13020 | 13010 | 13050 | 13010 | 563 |
| 514 | 20250211 | 110000 | 3903349650 | 13000 | 13010 | 13030 | 13000 | 559 |
| 515 | 20250211 | 105900 | 3896079070 | 13010 | 13010 | 13030 | 13000 | 1185 |
| 516 | 20250211 | 105800 | 3880668170 | 13000 | 13040 | 13050 | 13000 | 2508 |
| 517 | 20250211 | 105700 | 3848018750 | 13040 | 13040 | 13040 | 13040 | 3 |
| 518 | 20250211 | 105600 | 3847979630 | 13040 | 13040 | 13040 | 13040 | 100 |
| 519 | 20250211 | 105500 | 3846675630 | 13030 | 13030 | 13030 | 13030 | 87 |
| 520 | 20250211 | 105400 | 3845542020 | 13030 | 13030 | 13030 | 13020 | 775 |
| 521 | 20250211 | 105300 | 3835446170 | 13030 | 13040 | 13040 | 13030 | 595 |
| 522 | 20250211 | 105200 | 3827692620 | 13040 | 13030 | 13040 | 13030 | 1095 |
| 523 | 20250211 | 105100 | 3813424760 | 13030 | 13070 | 13070 | 13030 | 891 |
| 524 | 20250211 | 105000 | 3801798850 | 13070 | 13070 | 13100 | 13070 | 102 |
| 525 | 20250211 | 104900 | 3800465680 | 13070 | 13130 | 13130 | 13070 | 601 |
| 526 | 20250211 | 104800 | 3792602020 | 13130 | 13070 | 13130 | 13070 | 374 |
| 527 | 20250211 | 104700 | 3787711650 | 13070 | 13090 | 13090 | 13070 | 424 |
| 528 | 20250211 | 104600 | 3782165060 | 13100 | 13160 | 13160 | 13100 | 1276 |
| 529 | 20250211 | 104500 | 3765430820 | 13170 | 13170 | 13170 | 13150 | 362 |
| 530 | 20250211 | 104400 | 3760667360 | 13170 | 13150 | 13170 | 13150 | 1117 |
| 531 | 20250211 | 104300 | 3745956800 | 13130 | 13170 | 13170 | 13130 | 22 |
| 532 | 20250211 | 104200 | 3745667460 | 13170 | 13160 | 13190 | 13120 | 2003 |
| 533 | 20250211 | 104100 | 3719305140 | 13170 | 13190 | 13190 | 13170 | 20 |
| 534 | 20250211 | 104000 | 3719041680 | 13200 | 13160 | 13220 | 13160 | 529 |
| 535 | 20250211 | 103900 | 3712056560 | 13160 | 13210 | 13220 | 13160 | 1862 |
| 536 | 20250211 | 103800 | 3687489710 | 13210 | 13160 | 13220 | 13160 | 8486 |
| 537 | 20250211 | 103700 | 3575532160 | 13160 | 13100 | 13160 | 13070 | 7160 |
| 538 | 20250211 | 103600 | 3481495130 | 13100 | 13090 | 13100 | 13090 | 101 |
| 539 | 20250211 | 103500 | 3480172630 | 13060 | 13070 | 13090 | 13050 | 176 |
| 540 | 20250211 | 103400 | 3477873590 | 13070 | 13060 | 13110 | 13020 | 1050 |
| 541 | 20250211 | 103300 | 3464174440 | 13030 | 13070 | 13100 | 13020 | 584 |
| 542 | 20250211 | 103200 | 3456548220 | 13100 | 13100 | 13120 | 13080 | 1109 |
| 543 | 20250211 | 103100 | 3442013270 | 13080 | 13060 | 13080 | 13060 | 201 |
| 544 | 20250211 | 103000 | 3439384590 | 13060 | 13060 | 13060 | 13020 | 412 |
| 545 | 20250211 | 102900 | 3434014620 | 13080 | 13100 | 13100 | 13080 | 3932 |
| 546 | 20250211 | 102800 | 3382544290 | 13100 | 13100 | 13100 | 13090 | 603 |
| 547 | 20250211 | 102700 | 3374645020 | 13100 | 13100 | 13100 | 13090 | 612 |
| 548 | 20250211 | 102600 | 3366628040 | 13100 | 13120 | 13120 | 13100 | 476 |
| 549 | 20250211 | 102500 | 3360389810 | 13130 | 13130 | 13140 | 13110 | 1133 |
| 550 | 20250211 | 102400 | 3345523790 | 13140 | 13130 | 13140 | 13110 | 1186 |
| 551 | 20250211 | 102300 | 3329956520 | 13140 | 13070 | 13150 | 13070 | 14607 |
| 552 | 20250211 | 102200 | 3138461660 | 13070 | 13030 | 13070 | 13030 | 3449 |
| 553 | 20250211 | 102100 | 3093438180 | 13030 | 13020 | 13030 | 13020 | 1642 |
| 554 | 20250211 | 102000 | 3072048780 | 13020 | 12980 | 13020 | 12960 | 9125 |
| 555 | 20250211 | 101900 | 2953446040 | 12980 | 12980 | 12980 | 12970 | 162 |
| 556 | 20250211 | 101800 | 2951343410 | 12980 | 12980 | 12980 | 12980 | 149 |
| 557 | 20250211 | 101700 | 2949409390 | 12980 | 13010 | 13010 | 12980 | 316 |
| 558 | 20250211 | 101600 | 2945302510 | 13020 | 12950 | 13020 | 12950 | 11125 |
| 559 | 20250211 | 101500 | 2800930510 | 12950 | 12960 | 12970 | 12950 | 96 |
| 560 | 20250211 | 101400 | 2799685900 | 12960 | 12950 | 12960 | 12950 | 467 |
| 561 | 20250211 | 101300 | 2793636230 | 12950 | 12950 | 12950 | 12950 | 895 |
| 562 | 20250211 | 101200 | 2782045980 | 12960 | 12960 | 12960 | 12950 | 738 |
| 563 | 20250211 | 101100 | 2772481730 | 12970 | 12970 | 12970 | 12950 | 423 |
| 564 | 20250211 | 101000 | 2766999410 | 12970 | 12990 | 12990 | 12970 | 556 |
| 565 | 20250211 | 100900 | 2759785690 | 12990 | 12980 | 13000 | 12970 | 564 |
| 566 | 20250211 | 100800 | 2752468470 | 12990 | 13000 | 13000 | 12990 | 727 |
| 567 | 20250211 | 100700 | 2743018270 | 13010 | 13010 | 13010 | 13000 | 429 |
| 568 | 20250211 | 100600 | 2737440220 | 13010 | 12980 | 13010 | 12980 | 326 |
| 569 | 20250211 | 100500 | 2733200470 | 12990 | 13020 | 13020 | 12990 | 2333 |
| 570 | 20250211 | 100400 | 2702873020 | 13020 | 13000 | 13020 | 13000 | 1557 |
| 571 | 20250211 | 100300 | 2682614690 | 13000 | 13010 | 13010 | 12990 | 182 |
| 572 | 20250211 | 100200 | 2680248720 | 13000 | 13000 | 13010 | 12990 | 1661 |
| 573 | 20250211 | 100100 | 2658662610 | 13000 | 12960 | 13000 | 12960 | 2508 |
| 574 | 20250211 | 100000 | 2626125210 | 12960 | 12960 | 12960 | 12950 | 119 |
| 575 | 20250211 | 095900 | 2624583680 | 12960 | 12900 | 12960 | 12900 | 3270 |
| 576 | 20250211 | 095800 | 2582316800 | 12890 | 12910 | 12920 | 12890 | 258 |
| 577 | 20250211 | 095700 | 2578988890 | 12900 | 12890 | 12920 | 12870 | 1120 |
| 578 | 20250211 | 095600 | 2564554820 | 12890 | 12940 | 12950 | 12890 | 1679 |
| 579 | 20250211 | 095500 | 2542847920 | 12940 | 12950 | 12980 | 12940 | 1901 |
| 580 | 20250211 | 095400 | 2518230340 | 12960 | 12940 | 12960 | 12940 | 383 |
| 581 | 20250211 | 095300 | 2513272700 | 12930 | 12950 | 12950 | 12920 | 2370 |
| 582 | 20250211 | 095200 | 2482612060 | 12950 | 12980 | 12980 | 12950 | 3676 |
| 583 | 20250211 | 095100 | 2434930510 | 12980 | 12990 | 13020 | 12980 | 2255 |
| 584 | 20250211 | 095000 | 2405630830 | 12990 | 13040 | 13040 | 12990 | 3307 |
| 585 | 20250211 | 094900 | 2362599070 | 13040 | 13070 | 13070 | 13040 | 306 |
| 586 | 20250211 | 094800 | 2358604970 | 13100 | 13130 | 13130 | 13060 | 4218 |
| 587 | 20250211 | 094700 | 2303316740 | 13130 | 13090 | 13150 | 13090 | 4396 |
| 588 | 20250211 | 094600 | 2245609890 | 13120 | 13120 | 13140 | 13090 | 1211 |
| 589 | 20250211 | 094500 | 2229721590 | 13140 | 13040 | 13140 | 13040 | 14491 |
| 590 | 20250211 | 094400 | 2040092010 | 13040 | 13010 | 13050 | 13010 | 526 |
| 591 | 20250211 | 094300 | 2033237290 | 13010 | 13000 | 13050 | 13000 | 1532 |
| 592 | 20250211 | 094200 | 2013305630 | 13000 | 13030 | 13060 | 13000 | 1776 |
| 593 | 20250211 | 094100 | 1990183760 | 13080 | 13070 | 13100 | 13040 | 5681 |
| 594 | 20250211 | 094000 | 1915893480 | 13070 | 13040 | 13110 | 13040 | 7214 |
| 595 | 20250211 | 093900 | 1821523770 | 13040 | 12940 | 13080 | 12940 | 12672 |
| 596 | 20250211 | 093800 | 1656695230 | 12940 | 12890 | 12970 | 12880 | 4043 |
| 597 | 20250211 | 093700 | 1604441210 | 12910 | 12940 | 12940 | 12890 | 993 |
| 598 | 20250211 | 093600 | 1591620860 | 12940 | 12900 | 12950 | 12900 | 2235 |
| 599 | 20250211 | 093500 | 1562724570 | 12870 | 12970 | 13000 | 12870 | 8538 |
| 600 | 20250211 | 093400 | 1451973400 | 12980 | 12910 | 12980 | 12830 | 17506 |
| 601 | 20250211 | 093300 | 1225843880 | 12910 | 12930 | 12950 | 12910 | 3817 |
| 602 | 20250211 | 093200 | 1176513130 | 12900 | 12890 | 12990 | 12860 | 8907 |
| 603 | 20250211 | 093100 | 1061325960 | 12860 | 12780 | 12980 | 12780 | 12193 |
| 604 | 20250211 | 093000 | 904442790 | 12780 | 12640 | 12800 | 12640 | 15889 |
| 605 | 20250211 | 092900 | 702337580 | 12640 | 12630 | 12640 | 12620 | 2894 |
| 606 | 20250211 | 092800 | 665768380 | 12630 | 12560 | 12640 | 12560 | 5689 |
| 607 | 20250211 | 092700 | 593962410 | 12560 | 12590 | 12600 | 12560 | 1861 |
| 608 | 20250211 | 092600 | 570531940 | 12590 | 12530 | 12590 | 12530 | 2343 |
| 609 | 20250211 | 092500 | 541048660 | 12530 | 12520 | 12540 | 12520 | 390 |
| 610 | 20250211 | 092400 | 536161840 | 12520 | 12520 | 12520 | 12520 | 434 |
| 611 | 20250211 | 092300 | 530728160 | 12500 | 12480 | 12520 | 12480 | 212 |
| 612 | 20250211 | 092200 | 528077960 | 12480 | 12530 | 12530 | 12440 | 2321 |
| 613 | 20250211 | 092100 | 499127460 | 12500 | 12570 | 12590 | 12500 | 3392 |
| 614 | 20250211 | 092000 | 456607400 | 12590 | 12590 | 12590 | 12550 | 2469 |
| 615 | 20250211 | 091900 | 425555140 | 12590 | 12630 | 12630 | 12590 | 1752 |
| 616 | 20250211 | 091800 | 403463500 | 12610 | 12560 | 12620 | 12560 | 5474 |
| 617 | 20250211 | 091700 | 334492450 | 12490 | 12540 | 12580 | 12470 | 1944 |
| 618 | 20250211 | 091600 | 310096620 | 12520 | 12440 | 12550 | 12440 | 5769 |
| 619 | 20250211 | 091500 | 238057440 | 12450 | 12430 | 12450 | 12430 | 315 |
| 620 | 20250211 | 091400 | 234138890 | 12430 | 12400 | 12450 | 12400 | 2385 |
| 621 | 20250211 | 091300 | 204492710 | 12400 | 12400 | 12410 | 12390 | 722 |
| 622 | 20250211 | 091200 | 195536680 | 12390 | 12400 | 12400 | 12390 | 209 |
| 623 | 20250211 | 091100 | 192946880 | 12400 | 12410 | 12410 | 12390 | 246 |
| 624 | 20250211 | 091000 | 189898150 | 12410 | 12400 | 12410 | 12400 | 466 |
| 625 | 20250211 | 090900 | 184117660 | 12400 | 12360 | 12400 | 12360 | 313 |
| 626 | 20250211 | 090800 | 180243760 | 12380 | 12340 | 12380 | 12340 | 300 |
| 627 | 20250211 | 090700 | 176541270 | 12340 | 12330 | 12350 | 12320 | 1746 |
| 628 | 20250211 | 090600 | 155003350 | 12340 | 12390 | 12390 | 12340 | 2646 |
| 629 | 20250211 | 090500 | 122275220 | 12390 | 12390 | 12400 | 12380 | 634 |
| 630 | 20250211 | 090400 | 114419720 | 12380 | 12380 | 12380 | 12370 | 780 |
| 631 | 20250211 | 090300 | 104765700 | 12390 | 12420 | 12420 | 12370 | 577 |
| 632 | 20250211 | 090200 | 97625150 | 12370 | 12490 | 12490 | 12370 | 4470 |
| 633 | 20250211 | 090100 | 42031120 | 12470 | 12370 | 12490 | 12370 | 2269 |
| 634 | 20250211 | 090000 | 13745990 | 12370 | 12360 | 12500 | 12360 | 1109 |