32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 3226 |
| 3 | 20250404 | 191200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20250404 | 191100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20250404 | 191000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20250404 | 190900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20250404 | 190800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20250404 | 190700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20250404 | 190600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20250404 | 190500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20250404 | 190400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20250404 | 190300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20250404 | 190200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20250404 | 190100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20250404 | 190000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20250404 | 185900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20250404 | 185800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20250404 | 185700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20250404 | 185600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20250404 | 185500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20250404 | 185400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20250404 | 185300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20250404 | 185200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20250404 | 185100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20250404 | 185000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20250404 | 184900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20250404 | 184800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20250404 | 184700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20250404 | 184600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20250404 | 184500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20250404 | 184400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20250404 | 184300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 3226 |
| 33 | 20250404 | 184200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20250404 | 184100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20250404 | 184000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20250404 | 183900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20250404 | 183800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20250404 | 183700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20250404 | 183600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20250404 | 183500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20250404 | 183400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20250404 | 183300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20250404 | 183200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20250404 | 183100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20250404 | 183000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20250404 | 182900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20250404 | 182800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20250404 | 182700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20250404 | 182600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20250404 | 182500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20250404 | 182400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20250404 | 182300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20250404 | 182200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20250404 | 182100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20250404 | 182000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20250404 | 181900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20250404 | 181800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20250404 | 181700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20250404 | 181600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20250404 | 181500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20250404 | 181400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20250404 | 181300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 3226 |
| 63 | 20250404 | 181200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20250404 | 181100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20250404 | 181000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20250404 | 180900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20250404 | 180800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20250404 | 180700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20250404 | 180600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20250404 | 180500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20250404 | 180400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20250404 | 180300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20250404 | 180200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20250404 | 180100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20250404 | 180000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20250404 | 175900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20250404 | 175800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20250404 | 175700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20250404 | 175600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20250404 | 175500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20250404 | 175400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20250404 | 175300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20250404 | 175200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20250404 | 175100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20250404 | 175000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20250404 | 174900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20250404 | 174800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20250404 | 174700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20250404 | 174600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20250404 | 174500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20250404 | 174400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20250404 | 174300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 3226 |
| 93 | 20250404 | 174200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20250404 | 174100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20250404 | 174000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20250404 | 173900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20250404 | 173800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20250404 | 173700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20250404 | 173600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20250404 | 173500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20250404 | 173400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20250404 | 173300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20250404 | 173200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20250404 | 173100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20250404 | 173000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20250404 | 172900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20250404 | 172800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20250404 | 172700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20250404 | 172600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20250404 | 172500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20250404 | 172400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20250404 | 172300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20250404 | 172200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20250404 | 172100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20250404 | 172000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20250404 | 171900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20250404 | 171800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20250404 | 171700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20250404 | 171600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20250404 | 171500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20250404 | 171400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20250404 | 171300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 3226 |
| 123 | 20250404 | 171200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20250404 | 171100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20250404 | 171000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20250404 | 170900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20250404 | 170800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20250404 | 170700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20250404 | 170600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20250404 | 170500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20250404 | 170400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20250404 | 170300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20250404 | 170200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20250404 | 170100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20250404 | 170000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20250404 | 165900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20250404 | 165800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20250404 | 165700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20250404 | 165600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20250404 | 165500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20250404 | 165400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20250404 | 165300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20250404 | 165200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20250404 | 165100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20250404 | 165000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20250404 | 164900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20250404 | 164800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20250404 | 164700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20250404 | 164600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20250404 | 164500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20250404 | 164400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20250404 | 164300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 3226 |
| 153 | 20250404 | 164200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20250404 | 164100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20250404 | 164000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20250404 | 163900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20250404 | 163800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20250404 | 163700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20250404 | 163600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20250404 | 163500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20250404 | 163400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20250404 | 163300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20250404 | 163200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20250404 | 163100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20250404 | 163000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20250404 | 162900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20250404 | 162800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20250404 | 162700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20250404 | 162600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20250404 | 162500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20250404 | 162400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20250404 | 162300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20250404 | 162200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20250404 | 162100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20250404 | 162000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20250404 | 161900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20250404 | 161800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20250404 | 161700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20250404 | 161600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20250404 | 161500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20250404 | 161400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20250404 | 161300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 3226 |
| 183 | 20250404 | 161200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20250404 | 161100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20250404 | 161000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20250404 | 160900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20250404 | 160800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20250404 | 160700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20250404 | 160600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20250404 | 160500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20250404 | 160400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20250404 | 160300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20250404 | 160200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20250404 | 160100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20250404 | 160000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20250404 | 155900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20250404 | 155800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20250404 | 155700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20250404 | 155600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20250404 | 155500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20250404 | 155400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20250404 | 155300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20250404 | 155200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20250404 | 155100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20250404 | 155000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20250404 | 154900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20250404 | 154800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20250404 | 154700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20250404 | 154600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20250404 | 154500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20250404 | 154400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20250404 | 154300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 3226 |
| 213 | 20250404 | 154200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20250404 | 154100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20250404 | 154000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20250404 | 153900 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20250404 | 153800 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20250404 | 153700 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20250404 | 153600 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20250404 | 153500 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20250404 | 153400 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20250404 | 153300 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20250404 | 153200 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20250404 | 153100 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20250404 | 153000 | 2337918530 | 10320 | 10320 | 10320 | 10320 | 3226 |
| 226 | 20250404 | 152900 | 2304626210 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20250404 | 152800 | 2304626210 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20250404 | 152700 | 2304626210 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20250404 | 152600 | 2304626210 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20250404 | 152500 | 2304626210 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20250404 | 152400 | 2304626210 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20250404 | 152300 | 2304626210 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20250404 | 152200 | 2304626210 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20250404 | 152100 | 2304626210 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20250404 | 152000 | 2304626210 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20250404 | 151900 | 2304626210 | 10320 | 10290 | 10320 | 10290 | 1482 |
| 237 | 20250404 | 151800 | 2289364100 | 10290 | 10270 | 10290 | 10270 | 489 |
| 238 | 20250404 | 151700 | 2284341060 | 10260 | 10260 | 10260 | 10250 | 1575 |
| 239 | 20250404 | 151600 | 2268187380 | 10260 | 10270 | 10280 | 10250 | 113 |
| 240 | 20250404 | 151500 | 2267027470 | 10280 | 10290 | 10290 | 10280 | 290 |
| 241 | 20250404 | 151400 | 2264045480 | 10300 | 10300 | 10300 | 10290 | 1844 |
| 242 | 20250404 | 151300 | 2245066080 | 10300 | 10300 | 10300 | 10300 | 138 |
| 243 | 20250404 | 151200 | 2243644680 | 10300 | 10300 | 10300 | 10300 | 337 |
| 244 | 20250404 | 151100 | 2240173580 | 10300 | 10320 | 10320 | 10290 | 946 |
| 245 | 20250404 | 151000 | 2230417990 | 10320 | 10330 | 10330 | 10300 | 586 |
| 246 | 20250404 | 150900 | 2224371440 | 10330 | 10320 | 10330 | 10320 | 1215 |
| 247 | 20250404 | 150800 | 2211828720 | 10320 | 10320 | 10320 | 10320 | 192 |
| 248 | 20250404 | 150700 | 2209847280 | 10320 | 10320 | 10320 | 10320 | 370 |
| 249 | 20250404 | 150600 | 2206028880 | 10310 | 10320 | 10320 | 10310 | 557 |
| 250 | 20250404 | 150500 | 2200283830 | 10320 | 10300 | 10320 | 10300 | 1278 |
| 251 | 20250404 | 150400 | 2187106860 | 10290 | 10290 | 10290 | 10280 | 502 |
| 252 | 20250404 | 150300 | 2181942650 | 10290 | 10280 | 10290 | 10280 | 570 |
| 253 | 20250404 | 150200 | 2176080330 | 10290 | 10280 | 10290 | 10270 | 861 |
| 254 | 20250404 | 150100 | 2167228640 | 10280 | 10280 | 10280 | 10270 | 379 |
| 255 | 20250404 | 150000 | 2163333590 | 10280 | 10280 | 10280 | 10280 | 78 |
| 256 | 20250404 | 145900 | 2162531750 | 10280 | 10270 | 10280 | 10270 | 196 |
| 257 | 20250404 | 145800 | 2160517010 | 10270 | 10280 | 10280 | 10270 | 245 |
| 258 | 20250404 | 145700 | 2157999230 | 10280 | 10280 | 10280 | 10270 | 488 |
| 259 | 20250404 | 145600 | 2152984240 | 10280 | 10280 | 10280 | 10280 | 45 |
| 260 | 20250404 | 145500 | 2152521640 | 10280 | 10240 | 10280 | 10240 | 2300 |
| 261 | 20250404 | 145400 | 2128923710 | 10240 | 10240 | 10240 | 10240 | 18 |
| 262 | 20250404 | 145300 | 2128739390 | 10240 | 10240 | 10240 | 10240 | 4 |
| 263 | 20250404 | 145200 | 2128698430 | 10240 | 10250 | 10250 | 10240 | 517 |
| 264 | 20250404 | 145100 | 2123399300 | 10250 | 10250 | 10260 | 10250 | 121 |
| 265 | 20250404 | 145000 | 2122158000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20250404 | 144900 | 2122158000 | 10250 | 10250 | 10250 | 10250 | 112 |
| 267 | 20250404 | 144800 | 2121010000 | 10250 | 10260 | 10260 | 10250 | 427 |
| 268 | 20250404 | 144700 | 2116632370 | 10260 | 10260 | 10280 | 10200 | 299 |
| 269 | 20250404 | 144600 | 2113563030 | 10280 | 10260 | 10280 | 10260 | 78 |
| 270 | 20250404 | 144500 | 2112761850 | 10270 | 10220 | 10270 | 10220 | 1421 |
| 271 | 20250404 | 144400 | 2098204955 | 10220 | 10230 | 10230 | 10200 | 602 |
| 272 | 20250404 | 144300 | 2092055855 | 10230 | 10190 | 10230 | 10190 | 1876 |
| 273 | 20250404 | 144200 | 2072917405 | 10200 | 10190 | 10200 | 10180 | 248 |
| 274 | 20250404 | 144100 | 2070389085 | 10200 | 10190 | 10200 | 10190 | 1103 |
| 275 | 20250404 | 144000 | 2059149005 | 10190 | 10180 | 10190 | 10180 | 299 |
| 276 | 20250404 | 143900 | 2056102925 | 10180 | 10190 | 10190 | 10180 | 483 |
| 277 | 20250404 | 143800 | 2051184585 | 10180 | 10170 | 10180 | 10170 | 1503 |
| 278 | 20250404 | 143700 | 2035884335 | 10170 | 10170 | 10180 | 10170 | 56 |
| 279 | 20250404 | 143600 | 2035314775 | 10180 | 10170 | 10180 | 10170 | 207 |
| 280 | 20250404 | 143500 | 2033209125 | 10170 | 10180 | 10180 | 10170 | 144 |
| 281 | 20250404 | 143400 | 2031744185 | 10170 | 10170 | 10180 | 10170 | 423 |
| 282 | 20250404 | 143300 | 2027441825 | 10170 | 10180 | 10190 | 10170 | 261 |
| 283 | 20250404 | 143200 | 2024784835 | 10180 | 10180 | 10180 | 10180 | 223 |
| 284 | 20250404 | 143100 | 2022514695 | 10180 | 10180 | 10180 | 10170 | 414 |
| 285 | 20250404 | 143000 | 2018300635 | 10190 | 10190 | 10190 | 10190 | 340 |
| 286 | 20250404 | 142900 | 2014836035 | 10190 | 10180 | 10190 | 10180 | 351 |
| 287 | 20250404 | 142800 | 2011260675 | 10180 | 10180 | 10180 | 10170 | 635 |
| 288 | 20250404 | 142700 | 2004798945 | 10180 | 10180 | 10180 | 10180 | 55 |
| 289 | 20250404 | 142600 | 2004239045 | 10180 | 10160 | 10180 | 10150 | 1006 |
| 290 | 20250404 | 142500 | 1994011455 | 10160 | 10140 | 10160 | 10140 | 553 |
| 291 | 20250404 | 142400 | 1988398095 | 10090 | 10160 | 10160 | 10090 | 552 |
| 292 | 20250404 | 142300 | 1982817445 | 10160 | 10120 | 10170 | 10100 | 3069 |
| 293 | 20250404 | 142200 | 1951715605 | 10120 | 10130 | 10130 | 10110 | 1184 |
| 294 | 20250404 | 142100 | 1939733225 | 10130 | 10130 | 10130 | 10130 | 147 |
| 295 | 20250404 | 142000 | 1938244115 | 10130 | 10130 | 10130 | 10130 | 5 |
| 296 | 20250404 | 141900 | 1938193465 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20250404 | 141800 | 1938193465 | 10130 | 10120 | 10130 | 10120 | 400 |
| 298 | 20250404 | 141700 | 1934144465 | 10130 | 10130 | 10130 | 10130 | 372 |
| 299 | 20250404 | 141600 | 1930376105 | 10120 | 10120 | 10130 | 10120 | 990 |
| 300 | 20250404 | 141500 | 1920355405 | 10130 | 10130 | 10130 | 10130 | 2 |
| 301 | 20250404 | 141400 | 1920335145 | 10130 | 10130 | 10130 | 10130 | 314 |
| 302 | 20250404 | 141300 | 1917154325 | 10140 | 10140 | 10140 | 10140 | 0 |
| 303 | 20250404 | 141200 | 1917154325 | 10140 | 10140 | 10140 | 10140 | 120 |
| 304 | 20250404 | 141100 | 1915937525 | 10140 | 10180 | 10180 | 10140 | 322 |
| 305 | 20250404 | 141000 | 1912672185 | 10160 | 10160 | 10170 | 10160 | 309 |
| 306 | 20250404 | 140900 | 1909531335 | 10160 | 10140 | 10160 | 10140 | 716 |
| 307 | 20250404 | 140800 | 1902268115 | 10140 | 10130 | 10140 | 10130 | 7 |
| 308 | 20250404 | 140700 | 1902197145 | 10130 | 10100 | 10130 | 10090 | 4029 |
| 309 | 20250404 | 140600 | 1861501865 | 10110 | 10140 | 10140 | 10110 | 148 |
| 310 | 20250404 | 140500 | 1860004555 | 10140 | 10140 | 10140 | 10140 | 30 |
| 311 | 20250404 | 140400 | 1859700355 | 10140 | 10130 | 10140 | 10130 | 236 |
| 312 | 20250404 | 140300 | 1857308475 | 10130 | 10130 | 10130 | 10130 | 10 |
| 313 | 20250404 | 140200 | 1857207175 | 10130 | 10120 | 10140 | 10110 | 4098 |
| 314 | 20250404 | 140100 | 1815739445 | 10130 | 10135 | 10135 | 10130 | 171 |
| 315 | 20250404 | 140000 | 1814007065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20250404 | 135900 | 1814007065 | 10140 | 10150 | 10150 | 10130 | 2956 |
| 317 | 20250404 | 135800 | 1784056165 | 10160 | 10150 | 10160 | 10150 | 38 |
| 318 | 20250404 | 135700 | 1783670365 | 10150 | 10150 | 10150 | 10150 | 174 |
| 319 | 20250404 | 135600 | 1781904265 | 10150 | 10160 | 10160 | 10150 | 131 |
| 320 | 20250404 | 135500 | 1780574605 | 10160 | 10160 | 10160 | 10160 | 99 |
| 321 | 20250404 | 135400 | 1779568765 | 10160 | 10160 | 10160 | 10160 | 145 |
| 322 | 20250404 | 135300 | 1778095565 | 10160 | 10160 | 10160 | 10160 | 0 |
| 323 | 20250404 | 135200 | 1778095565 | 10160 | 10160 | 10160 | 10150 | 197 |
| 324 | 20250404 | 135100 | 1776095545 | 10160 | 10160 | 10160 | 10160 | 63 |
| 325 | 20250404 | 135000 | 1775455465 | 10160 | 10160 | 10170 | 10160 | 88 |
| 326 | 20250404 | 134900 | 1774561355 | 10160 | 10160 | 10160 | 10160 | 80 |
| 327 | 20250404 | 134800 | 1773748555 | 10160 | 10130 | 10170 | 10130 | 1850 |
| 328 | 20250404 | 134700 | 1754984285 | 10130 | 10130 | 10130 | 10130 | 336 |
| 329 | 20250404 | 134600 | 1751580605 | 10130 | 10130 | 10130 | 10120 | 334 |
| 330 | 20250404 | 134500 | 1748197405 | 10130 | 10130 | 10130 | 10130 | 2 |
| 331 | 20250404 | 134400 | 1748177145 | 10130 | 10130 | 10130 | 10130 | 6 |
| 332 | 20250404 | 134300 | 1748116365 | 10130 | 10140 | 10140 | 10120 | 151 |
| 333 | 20250404 | 134200 | 1746588205 | 10130 | 10140 | 10140 | 10130 | 506 |
| 334 | 20250404 | 134100 | 1741457465 | 10140 | 10140 | 10140 | 10130 | 1936 |
| 335 | 20250404 | 134000 | 1721826635 | 10130 | 10140 | 10140 | 10130 | 486 |
| 336 | 20250404 | 133900 | 1716903335 | 10140 | 10140 | 10140 | 10140 | 37 |
| 337 | 20250404 | 133800 | 1716528155 | 10140 | 10140 | 10150 | 10140 | 299 |
| 338 | 20250404 | 133700 | 1713496285 | 10150 | 10150 | 10150 | 10150 | 457 |
| 339 | 20250404 | 133600 | 1708857735 | 10140 | 10140 | 10140 | 10140 | 0 |
| 340 | 20250404 | 133500 | 1708857735 | 10140 | 10140 | 10140 | 10140 | 362 |
| 341 | 20250404 | 133400 | 1705187055 | 10140 | 10150 | 10150 | 10140 | 126 |
| 342 | 20250404 | 133300 | 1703909355 | 10160 | 10150 | 10160 | 10150 | 13 |
| 343 | 20250404 | 133200 | 1703777395 | 10160 | 10150 | 10160 | 10150 | 59 |
| 344 | 20250404 | 133100 | 1703178525 | 10150 | 10150 | 10150 | 10150 | 434 |
| 345 | 20250404 | 133000 | 1698773425 | 10160 | 10160 | 10160 | 10160 | 66 |
| 346 | 20250404 | 132900 | 1698102865 | 10160 | 10160 | 10160 | 10160 | 36 |
| 347 | 20250404 | 132800 | 1697737105 | 10160 | 10160 | 10160 | 10160 | 497 |
| 348 | 20250404 | 132700 | 1692687585 | 10150 | 10160 | 10160 | 10150 | 31 |
| 349 | 20250404 | 132600 | 1692372825 | 10150 | 10160 | 10160 | 10150 | 59 |
| 350 | 20250404 | 132500 | 1691773395 | 10160 | 10130 | 10160 | 10120 | 884 |
| 351 | 20250404 | 132400 | 1682811675 | 10130 | 10150 | 10150 | 10120 | 778 |
| 352 | 20250404 | 132300 | 1674927785 | 10140 | 10160 | 10160 | 10140 | 138 |
| 353 | 20250404 | 132200 | 1673527665 | 10160 | 10160 | 10160 | 10160 | 49 |
| 354 | 20250404 | 132100 | 1673029825 | 10160 | 10160 | 10160 | 10160 | 140 |
| 355 | 20250404 | 132000 | 1671607425 | 10160 | 10160 | 10160 | 10150 | 180 |
| 356 | 20250404 | 131900 | 1669779335 | 10160 | 10140 | 10160 | 10130 | 1969 |
| 357 | 20250404 | 131800 | 1649807915 | 10140 | 10150 | 10160 | 10130 | 786 |
| 358 | 20250404 | 131700 | 1641841245 | 10170 | 10160 | 10170 | 10160 | 25 |
| 359 | 20250404 | 131600 | 1641587025 | 10160 | 10180 | 10180 | 10160 | 152 |
| 360 | 20250404 | 131500 | 1640042545 | 10170 | 10190 | 10190 | 10170 | 255 |
| 361 | 20250404 | 131400 | 1637447695 | 10190 | 10180 | 10190 | 10180 | 236 |
| 362 | 20250404 | 131300 | 1635043655 | 10190 | 10190 | 10190 | 10190 | 154 |
| 363 | 20250404 | 131200 | 1633474395 | 10190 | 10200 | 10200 | 10180 | 253 |
| 364 | 20250404 | 131100 | 1630896415 | 10200 | 10200 | 10200 | 10200 | 521 |
| 365 | 20250404 | 131000 | 1625582215 | 10190 | 10200 | 10200 | 10190 | 1101 |
| 366 | 20250404 | 130900 | 1614353155 | 10200 | 10190 | 10200 | 10190 | 108 |
| 367 | 20250404 | 130800 | 1613251575 | 10200 | 10200 | 10200 | 10190 | 158 |
| 368 | 20250404 | 130700 | 1611641295 | 10200 | 10200 | 10200 | 10200 | 65 |
| 369 | 20250404 | 130600 | 1610978295 | 10200 | 10200 | 10200 | 10200 | 69 |
| 370 | 20250404 | 130500 | 1610274495 | 10190 | 10190 | 10200 | 10190 | 130 |
| 371 | 20250404 | 130400 | 1608949185 | 10190 | 10200 | 10200 | 10190 | 99 |
| 372 | 20250404 | 130300 | 1607939705 | 10200 | 10200 | 10200 | 10190 | 105 |
| 373 | 20250404 | 130200 | 1606869205 | 10200 | 10180 | 10200 | 10180 | 360 |
| 374 | 20250404 | 130100 | 1603201745 | 10190 | 10190 | 10190 | 10190 | 31 |
| 375 | 20250404 | 130000 | 1602885855 | 10200 | 10200 | 10200 | 10200 | 13 |
| 376 | 20250404 | 125900 | 1602753255 | 10200 | 10190 | 10200 | 10170 | 1457 |
| 377 | 20250404 | 125800 | 1587932505 | 10190 | 10200 | 10200 | 10190 | 162 |
| 378 | 20250404 | 125700 | 1586281275 | 10200 | 10210 | 10210 | 10200 | 241 |
| 379 | 20250404 | 125600 | 1583822995 | 10210 | 10210 | 10210 | 10210 | 134 |
| 380 | 20250404 | 125500 | 1582454855 | 10200 | 10200 | 10200 | 10200 | 483 |
| 381 | 20250404 | 125400 | 1577528255 | 10200 | 10190 | 10200 | 10190 | 499 |
| 382 | 20250404 | 125300 | 1572443095 | 10190 | 10180 | 10190 | 10180 | 347 |
| 383 | 20250404 | 125200 | 1568910085 | 10180 | 10160 | 10180 | 10150 | 689 |
| 384 | 20250404 | 125100 | 1561907415 | 10160 | 10160 | 10190 | 10160 | 95 |
| 385 | 20250404 | 125000 | 1560942125 | 10190 | 10180 | 10200 | 10140 | 718 |
| 386 | 20250404 | 124900 | 1553639095 | 10180 | 10180 | 10180 | 10150 | 839 |
| 387 | 20250404 | 124800 | 1545114725 | 10180 | 10180 | 10180 | 10170 | 557 |
| 388 | 20250404 | 124700 | 1539447365 | 10180 | 10200 | 10200 | 10180 | 300 |
| 389 | 20250404 | 124600 | 1536388185 | 10200 | 10190 | 10200 | 10190 | 85 |
| 390 | 20250404 | 124500 | 1535521905 | 10190 | 10190 | 10200 | 10190 | 652 |
| 391 | 20250404 | 124400 | 1528877815 | 10190 | 10200 | 10200 | 10180 | 998 |
| 392 | 20250404 | 124300 | 1518710705 | 10200 | 10200 | 10200 | 10200 | 813 |
| 393 | 20250404 | 124200 | 1510418105 | 10220 | 10210 | 10220 | 10210 | 166 |
| 394 | 20250404 | 124100 | 1508722845 | 10220 | 10220 | 10220 | 10220 | 0 |
| 395 | 20250404 | 124000 | 1508722845 | 10220 | 10230 | 10230 | 10220 | 226 |
| 396 | 20250404 | 123900 | 1506412945 | 10230 | 10230 | 10230 | 10230 | 51 |
| 397 | 20250404 | 123800 | 1505891215 | 10230 | 10220 | 10230 | 10220 | 297 |
| 398 | 20250404 | 123700 | 1502855305 | 10220 | 10220 | 10220 | 10220 | 54 |
| 399 | 20250404 | 123600 | 1502303425 | 10220 | 10220 | 10220 | 10200 | 386 |
| 400 | 20250404 | 123500 | 1498362425 | 10220 | 10210 | 10230 | 10200 | 1112 |
| 401 | 20250404 | 123400 | 1487003425 | 10210 | 10210 | 10220 | 10200 | 733 |
| 402 | 20250404 | 123300 | 1479518225 | 10230 | 10230 | 10230 | 10230 | 0 |
| 403 | 20250404 | 123200 | 1479518225 | 10230 | 10230 | 10230 | 10230 | 0 |
| 404 | 20250404 | 123100 | 1479518225 | 10230 | 10220 | 10230 | 10220 | 24 |
| 405 | 20250404 | 123000 | 1479272935 | 10230 | 10230 | 10240 | 10230 | 239 |
| 406 | 20250404 | 122900 | 1476826805 | 10230 | 10210 | 10230 | 10210 | 1833 |
| 407 | 20250404 | 122800 | 1458097745 | 10210 | 10200 | 10210 | 10200 | 1779 |
| 408 | 20250404 | 122700 | 1439947025 | 10190 | 10190 | 10190 | 10190 | 818 |
| 409 | 20250404 | 122600 | 1431611605 | 10200 | 10200 | 10200 | 10200 | 615 |
| 410 | 20250404 | 122500 | 1425338605 | 10200 | 10210 | 10210 | 10200 | 55 |
| 411 | 20250404 | 122400 | 1424777575 | 10200 | 10210 | 10210 | 10200 | 553 |
| 412 | 20250404 | 122300 | 1419135435 | 10220 | 10220 | 10220 | 10220 | 124 |
| 413 | 20250404 | 122200 | 1417868155 | 10230 | 10230 | 10230 | 10230 | 489 |
| 414 | 20250404 | 122100 | 1412865685 | 10230 | 10220 | 10230 | 10220 | 257 |
| 415 | 20250404 | 122000 | 1410237845 | 10230 | 10230 | 10230 | 10230 | 156 |
| 416 | 20250404 | 121900 | 1408641965 | 10240 | 10230 | 10240 | 10230 | 458 |
| 417 | 20250404 | 121800 | 1403954865 | 10230 | 10220 | 10230 | 10220 | 252 |
| 418 | 20250404 | 121700 | 1401379315 | 10240 | 10240 | 10240 | 10240 | 3 |
| 419 | 20250404 | 121600 | 1401348595 | 10250 | 10240 | 10250 | 10210 | 1088 |
| 420 | 20250404 | 121500 | 1390237275 | 10220 | 10240 | 10240 | 10210 | 1271 |
| 421 | 20250404 | 121400 | 1377251605 | 10240 | 10260 | 10260 | 10240 | 125 |
| 422 | 20250404 | 121300 | 1375969125 | 10230 | 10230 | 10230 | 10230 | 184 |
| 423 | 20250404 | 121200 | 1374086805 | 10270 | 10270 | 10270 | 10270 | 0 |
| 424 | 20250404 | 121100 | 1374086805 | 10270 | 10260 | 10270 | 10260 | 411 |
| 425 | 20250404 | 121000 | 1369866725 | 10260 | 10260 | 10260 | 10260 | 887 |
| 426 | 20250404 | 120900 | 1360766105 | 10250 | 10250 | 10260 | 10250 | 1231 |
| 427 | 20250404 | 120800 | 1348147405 | 10250 | 10250 | 10250 | 10250 | 706 |
| 428 | 20250404 | 120700 | 1340910905 | 10250 | 10250 | 10250 | 10250 | 220 |
| 429 | 20250404 | 120600 | 1338655905 | 10250 | 10240 | 10250 | 10240 | 604 |
| 430 | 20250404 | 120500 | 1332464935 | 10240 | 10280 | 10280 | 10220 | 873 |
| 431 | 20250404 | 120400 | 1323511095 | 10270 | 10250 | 10270 | 10240 | 897 |
| 432 | 20250404 | 120300 | 1314316925 | 10260 | 10250 | 10260 | 10250 | 295 |
| 433 | 20250404 | 120200 | 1311291475 | 10260 | 10260 | 10260 | 10250 | 642 |
| 434 | 20250404 | 120100 | 1304710805 | 10260 | 10280 | 10280 | 10260 | 264 |
| 435 | 20250404 | 120000 | 1302002145 | 10270 | 10280 | 10280 | 10270 | 89 |
| 436 | 20250404 | 115900 | 1301087935 | 10280 | 10270 | 10280 | 10270 | 88 |
| 437 | 20250404 | 115800 | 1300183585 | 10300 | 10300 | 10300 | 10300 | 8 |
| 438 | 20250404 | 115700 | 1300101185 | 10310 | 10330 | 10330 | 10300 | 449 |
| 439 | 20250404 | 115600 | 1295473945 | 10320 | 10330 | 10330 | 10320 | 71 |
| 440 | 20250404 | 115500 | 1294741215 | 10350 | 10340 | 10350 | 10330 | 170 |
| 441 | 20250404 | 115400 | 1292983505 | 10330 | 10340 | 10340 | 10330 | 62 |
| 442 | 20250404 | 115300 | 1292342525 | 10340 | 10340 | 10340 | 10330 | 183 |
| 443 | 20250404 | 115200 | 1290451475 | 10340 | 10340 | 10340 | 10340 | 780 |
| 444 | 20250404 | 115100 | 1282386275 | 10340 | 10330 | 10340 | 10330 | 1777 |
| 445 | 20250404 | 115000 | 1264028235 | 10330 | 10320 | 10330 | 10320 | 261 |
| 446 | 20250404 | 114900 | 1261334695 | 10310 | 10360 | 10360 | 10310 | 507 |
| 447 | 20250404 | 114800 | 1256098625 | 10360 | 10320 | 10360 | 10320 | 45 |
| 448 | 20250404 | 114700 | 1255632645 | 10360 | 10360 | 10360 | 10360 | 128 |
| 449 | 20250404 | 114600 | 1254306565 | 10360 | 10360 | 10360 | 10360 | 32 |
| 450 | 20250404 | 114500 | 1253975045 | 10310 | 10320 | 10360 | 10300 | 68 |
| 451 | 20250404 | 114400 | 1253272585 | 10360 | 10340 | 10360 | 10340 | 998 |
| 452 | 20250404 | 114300 | 1242933325 | 10360 | 10350 | 10360 | 10330 | 644 |
| 453 | 20250404 | 114200 | 1236272515 | 10350 | 10330 | 10350 | 10330 | 6 |
| 454 | 20250404 | 114100 | 1236210515 | 10360 | 10360 | 10390 | 10330 | 522 |
| 455 | 20250404 | 114000 | 1230803175 | 10400 | 10390 | 10400 | 10350 | 116 |
| 456 | 20250404 | 113900 | 1229598205 | 10390 | 10370 | 10390 | 10370 | 18 |
| 457 | 20250404 | 113800 | 1229411205 | 10370 | 10380 | 10390 | 10370 | 449 |
| 458 | 20250404 | 113700 | 1224748735 | 10380 | 10330 | 10380 | 10330 | 514 |
| 459 | 20250404 | 113600 | 1219418825 | 10380 | 10370 | 10380 | 10360 | 199 |
| 460 | 20250404 | 113500 | 1217355605 | 10400 | 10320 | 10400 | 10250 | 1822 |
| 461 | 20250404 | 113400 | 1198565495 | 10320 | 10320 | 10320 | 10250 | 1611 |
| 462 | 20250404 | 113300 | 1182034915 | 10320 | 10330 | 10330 | 10260 | 606 |
| 463 | 20250404 | 113200 | 1175805915 | 10270 | 10290 | 10350 | 10270 | 411 |
| 464 | 20250404 | 113100 | 1171584245 | 10290 | 10360 | 10360 | 10290 | 127 |
| 465 | 20250404 | 113000 | 1170275225 | 10360 | 10340 | 10360 | 10320 | 1006 |
| 466 | 20250404 | 112900 | 1159876875 | 10350 | 10360 | 10360 | 10300 | 954 |
| 467 | 20250404 | 112800 | 1150027405 | 10360 | 10360 | 10360 | 10360 | 12 |
| 468 | 20250404 | 112700 | 1149903085 | 10390 | 10390 | 10390 | 10390 | 32 |
| 469 | 20250404 | 112600 | 1149570605 | 10390 | 10360 | 10400 | 10360 | 271 |
| 470 | 20250404 | 112500 | 1146756775 | 10400 | 10400 | 10410 | 10360 | 429 |
| 471 | 20250404 | 112400 | 1142302485 | 10360 | 10430 | 10430 | 10350 | 768 |
| 472 | 20250404 | 112300 | 1134300325 | 10360 | 10490 | 10510 | 10360 | 1019 |
| 473 | 20250404 | 112200 | 1123649305 | 10490 | 10450 | 10490 | 10440 | 1337 |
| 474 | 20250404 | 112100 | 1109649565 | 10450 | 10420 | 10450 | 10420 | 187 |
| 475 | 20250404 | 112000 | 1107700785 | 10490 | 10420 | 10490 | 10410 | 438 |
| 476 | 20250404 | 111900 | 1103120975 | 10420 | 10360 | 10420 | 10340 | 1028 |
| 477 | 20250404 | 111800 | 1092442935 | 10410 | 10420 | 10420 | 10350 | 767 |
| 478 | 20250404 | 111700 | 1084463665 | 10460 | 10490 | 10490 | 10430 | 107 |
| 479 | 20250404 | 111600 | 1083345185 | 10440 | 10460 | 10520 | 10440 | 215 |
| 480 | 20250404 | 111500 | 1081096735 | 10460 | 10500 | 10520 | 10450 | 543 |
| 481 | 20250404 | 111400 | 1075419895 | 10500 | 10540 | 10540 | 10460 | 852 |
| 482 | 20250404 | 111300 | 1066493045 | 10540 | 10500 | 10540 | 10500 | 737 |
| 483 | 20250404 | 111200 | 1058731245 | 10500 | 10530 | 10580 | 10490 | 2613 |
| 484 | 20250404 | 111100 | 1031199445 | 10530 | 10510 | 10530 | 10500 | 1475 |
| 485 | 20250404 | 111000 | 1015687135 | 10480 | 10460 | 10520 | 10450 | 2546 |
| 486 | 20250404 | 110900 | 989004465 | 10460 | 10410 | 10490 | 10390 | 2654 |
| 487 | 20250404 | 110800 | 961279685 | 10410 | 10390 | 10430 | 10390 | 1172 |
| 488 | 20250404 | 110700 | 949086545 | 10400 | 10380 | 10400 | 10380 | 1569 |
| 489 | 20250404 | 110600 | 932782035 | 10370 | 10390 | 10390 | 10270 | 978 |
| 490 | 20250404 | 110500 | 922648275 | 10390 | 10390 | 10390 | 10290 | 478 |
| 491 | 20250404 | 110400 | 917699845 | 10390 | 10370 | 10390 | 10370 | 447 |
| 492 | 20250404 | 110300 | 913062625 | 10370 | 10370 | 10370 | 10300 | 394 |
| 493 | 20250404 | 110200 | 908994305 | 10360 | 10340 | 10360 | 10310 | 979 |
| 494 | 20250404 | 110100 | 898866585 | 10370 | 10380 | 10400 | 10360 | 122 |
| 495 | 20250404 | 110000 | 897600645 | 10400 | 10380 | 10400 | 10380 | 91 |
| 496 | 20250404 | 105900 | 896656045 | 10380 | 10390 | 10410 | 10380 | 1377 |
| 497 | 20250404 | 105800 | 882339085 | 10390 | 10380 | 10390 | 10370 | 992 |
| 498 | 20250404 | 105700 | 872038205 | 10380 | 10370 | 10380 | 10370 | 431 |
| 499 | 20250404 | 105600 | 867567545 | 10370 | 10370 | 10370 | 10360 | 330 |
| 500 | 20250404 | 105500 | 864145535 | 10370 | 10370 | 10370 | 10350 | 1890 |
| 501 | 20250404 | 105400 | 844551575 | 10370 | 10370 | 10370 | 10370 | 113 |
| 502 | 20250404 | 105300 | 843379765 | 10370 | 10370 | 10390 | 10360 | 1038 |
| 503 | 20250404 | 105200 | 832609965 | 10370 | 10370 | 10370 | 10360 | 1021 |
| 504 | 20250404 | 105100 | 822027215 | 10360 | 10360 | 10360 | 10350 | 412 |
| 505 | 20250404 | 105000 | 817759895 | 10360 | 10360 | 10390 | 10340 | 546 |
| 506 | 20250404 | 104900 | 812103305 | 10360 | 10360 | 10360 | 10350 | 169 |
| 507 | 20250404 | 104800 | 810353115 | 10360 | 10350 | 10390 | 10350 | 985 |
| 508 | 20250404 | 104700 | 800147255 | 10350 | 10300 | 10350 | 10300 | 3200 |
| 509 | 20250404 | 104600 | 767120035 | 10310 | 10300 | 10310 | 10300 | 477 |
| 510 | 20250404 | 104500 | 762204545 | 10310 | 10310 | 10310 | 10300 | 449 |
| 511 | 20250404 | 104400 | 757578895 | 10300 | 10300 | 10300 | 10300 | 178 |
| 512 | 20250404 | 104300 | 755745495 | 10310 | 10290 | 10310 | 10270 | 329 |
| 513 | 20250404 | 104200 | 752362475 | 10300 | 10300 | 10300 | 10300 | 52 |
| 514 | 20250404 | 104100 | 751826875 | 10330 | 10330 | 10330 | 10330 | 44 |
| 515 | 20250404 | 104000 | 751372355 | 10310 | 10300 | 10310 | 10290 | 501 |
| 516 | 20250404 | 103900 | 746213355 | 10320 | 10290 | 10330 | 10290 | 986 |
| 517 | 20250404 | 103800 | 736045465 | 10290 | 10290 | 10290 | 10280 | 339 |
| 518 | 20250404 | 103700 | 732557695 | 10290 | 10290 | 10290 | 10280 | 296 |
| 519 | 20250404 | 103600 | 729513615 | 10290 | 10290 | 10290 | 10280 | 98 |
| 520 | 20250404 | 103500 | 728505295 | 10280 | 10280 | 10280 | 10280 | 127 |
| 521 | 20250404 | 103400 | 727199735 | 10310 | 10310 | 10310 | 10310 | 78 |
| 522 | 20250404 | 103300 | 726395555 | 10310 | 10260 | 10310 | 10260 | 223 |
| 523 | 20250404 | 103200 | 724107225 | 10310 | 10310 | 10310 | 10310 | 6 |
| 524 | 20250404 | 103100 | 724045365 | 10310 | 10300 | 10310 | 10280 | 768 |
| 525 | 20250404 | 103000 | 716140465 | 10330 | 10320 | 10330 | 10290 | 446 |
| 526 | 20250404 | 102900 | 711543455 | 10330 | 10330 | 10330 | 10330 | 115 |
| 527 | 20250404 | 102800 | 710355505 | 10360 | 10360 | 10360 | 10360 | 32 |
| 528 | 20250404 | 102700 | 710023985 | 10350 | 10340 | 10350 | 10340 | 48 |
| 529 | 20250404 | 102600 | 709527195 | 10340 | 10350 | 10350 | 10320 | 634 |
| 530 | 20250404 | 102500 | 702974725 | 10370 | 10380 | 10380 | 10370 | 241 |
| 531 | 20250404 | 102400 | 700473655 | 10400 | 10410 | 10410 | 10390 | 514 |
| 532 | 20250404 | 102300 | 695124865 | 10400 | 10400 | 10420 | 10400 | 1104 |
| 533 | 20250404 | 102200 | 683634155 | 10400 | 10390 | 10400 | 10390 | 372 |
| 534 | 20250404 | 102100 | 679769035 | 10390 | 10390 | 10390 | 10360 | 506 |
| 535 | 20250404 | 102000 | 674515405 | 10390 | 10350 | 10390 | 10350 | 1946 |
| 536 | 20250404 | 101900 | 654362085 | 10350 | 10350 | 10350 | 10340 | 63 |
| 537 | 20250404 | 101800 | 653710435 | 10350 | 10350 | 10350 | 10340 | 57 |
| 538 | 20250404 | 101700 | 653120925 | 10350 | 10340 | 10350 | 10340 | 206 |
| 539 | 20250404 | 101600 | 650990745 | 10340 | 10330 | 10340 | 10320 | 711 |
| 540 | 20250404 | 101500 | 643644045 | 10330 | 10320 | 10330 | 10320 | 583 |
| 541 | 20250404 | 101400 | 637624795 | 10320 | 10340 | 10340 | 10310 | 1354 |
| 542 | 20250404 | 101300 | 623659585 | 10340 | 10350 | 10350 | 10330 | 433 |
| 543 | 20250404 | 101200 | 619181005 | 10350 | 10320 | 10360 | 10320 | 1209 |
| 544 | 20250404 | 101100 | 606691005 | 10310 | 10320 | 10320 | 10310 | 6 |
| 545 | 20250404 | 101000 | 606629095 | 10320 | 10320 | 10320 | 10320 | 0 |
| 546 | 20250404 | 100900 | 606629095 | 10320 | 10320 | 10320 | 10320 | 12 |
| 547 | 20250404 | 100800 | 606505255 | 10330 | 10330 | 10330 | 10330 | 257 |
| 548 | 20250404 | 100700 | 603850445 | 10330 | 10330 | 10330 | 10330 | 0 |
| 549 | 20250404 | 100600 | 603850445 | 10330 | 10330 | 10340 | 10330 | 152 |
| 550 | 20250404 | 100500 | 602280255 | 10330 | 10330 | 10330 | 10330 | 7 |
| 551 | 20250404 | 100400 | 602207945 | 10340 | 10350 | 10350 | 10340 | 164 |
| 552 | 20250404 | 100300 | 600511225 | 10360 | 10360 | 10360 | 10360 | 45 |
| 553 | 20250404 | 100200 | 600045025 | 10360 | 10350 | 10360 | 10230 | 1648 |
| 554 | 20250404 | 100100 | 583048225 | 10350 | 10370 | 10370 | 10350 | 202 |
| 555 | 20250404 | 100000 | 580955485 | 10370 | 10360 | 10370 | 10360 | 306 |
| 556 | 20250404 | 095900 | 577784765 | 10350 | 10360 | 10360 | 10350 | 378 |
| 557 | 20250404 | 095800 | 573871785 | 10370 | 10370 | 10370 | 10370 | 125 |
| 558 | 20250404 | 095700 | 572575535 | 10380 | 10380 | 10390 | 10380 | 1083 |
| 559 | 20250404 | 095600 | 561325905 | 10380 | 10370 | 10380 | 10370 | 261 |
| 560 | 20250404 | 095500 | 558617855 | 10370 | 10350 | 10370 | 10350 | 505 |
| 561 | 20250404 | 095400 | 553385365 | 10350 | 10350 | 10370 | 10350 | 445 |
| 562 | 20250404 | 095300 | 548772755 | 10320 | 10390 | 10390 | 10250 | 513 |
| 563 | 20250404 | 095200 | 543473265 | 10400 | 10420 | 10420 | 10400 | 294 |
| 564 | 20250404 | 095100 | 540410225 | 10420 | 10420 | 10420 | 10410 | 145 |
| 565 | 20250404 | 095000 | 538899865 | 10420 | 10400 | 10420 | 10400 | 632 |
| 566 | 20250404 | 094900 | 532321425 | 10400 | 10400 | 10410 | 10390 | 1618 |
| 567 | 20250404 | 094800 | 515490095 | 10400 | 10420 | 10420 | 10400 | 153 |
| 568 | 20250404 | 094700 | 513897845 | 10410 | 10390 | 10420 | 10380 | 1364 |
| 569 | 20250404 | 094600 | 499708465 | 10390 | 10370 | 10390 | 10360 | 1214 |
| 570 | 20250404 | 094500 | 487111585 | 10370 | 10380 | 10380 | 10370 | 109 |
| 571 | 20250404 | 094400 | 485981065 | 10380 | 10390 | 10390 | 10370 | 515 |
| 572 | 20250404 | 094300 | 480637675 | 10410 | 10400 | 10410 | 10400 | 84 |
| 573 | 20250404 | 094200 | 479763735 | 10410 | 10420 | 10420 | 10400 | 237 |
| 574 | 20250404 | 094100 | 477295585 | 10420 | 10420 | 10430 | 10420 | 486 |
| 575 | 20250404 | 094000 | 472228905 | 10420 | 10430 | 10430 | 10420 | 52 |
| 576 | 20250404 | 093900 | 471687055 | 10430 | 10410 | 10430 | 10410 | 409 |
| 577 | 20250404 | 093800 | 467422865 | 10430 | 10440 | 10440 | 10410 | 383 |
| 578 | 20250404 | 093700 | 463429535 | 10450 | 10480 | 10500 | 10430 | 1075 |
| 579 | 20250404 | 093600 | 452176345 | 10480 | 10420 | 10490 | 10420 | 812 |
| 580 | 20250404 | 093500 | 443670915 | 10410 | 10430 | 10470 | 10410 | 2984 |
| 581 | 20250404 | 093400 | 412498475 | 10430 | 10420 | 10440 | 10410 | 1198 |
| 582 | 20250404 | 093300 | 400006005 | 10420 | 10410 | 10430 | 10410 | 629 |
| 583 | 20250404 | 093200 | 393451700 | 10410 | 10400 | 10420 | 10400 | 1145 |
| 584 | 20250404 | 093100 | 381536900 | 10400 | 10380 | 10400 | 10380 | 1463 |
| 585 | 20250404 | 093000 | 366343370 | 10370 | 10370 | 10370 | 10370 | 212 |
| 586 | 20250404 | 092900 | 364144930 | 10370 | 10310 | 10380 | 10300 | 1456 |
| 587 | 20250404 | 092800 | 349068030 | 10310 | 10270 | 10320 | 10260 | 820 |
| 588 | 20250404 | 092700 | 340626030 | 10270 | 10230 | 10270 | 10230 | 294 |
| 589 | 20250404 | 092600 | 337613020 | 10230 | 10230 | 10230 | 10230 | 718 |
| 590 | 20250404 | 092500 | 330267880 | 10230 | 10200 | 10270 | 10200 | 2361 |
| 591 | 20250404 | 092400 | 306151930 | 10210 | 10240 | 10240 | 10210 | 169 |
| 592 | 20250404 | 092300 | 304425030 | 10250 | 10250 | 10250 | 10250 | 1 |
| 593 | 20250404 | 092200 | 304414780 | 10230 | 10240 | 10250 | 10230 | 54 |
| 594 | 20250404 | 092100 | 303861640 | 10250 | 10260 | 10260 | 10250 | 60 |
| 595 | 20250404 | 092000 | 303246260 | 10230 | 10230 | 10240 | 10230 | 754 |
| 596 | 20250404 | 091900 | 295531590 | 10230 | 10200 | 10230 | 10200 | 4105 |
| 597 | 20250404 | 091800 | 253651130 | 10200 | 10200 | 10200 | 10200 | 34 |
| 598 | 20250404 | 091700 | 253304330 | 10200 | 10200 | 10200 | 10190 | 426 |
| 599 | 20250404 | 091600 | 248963330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 600 | 20250404 | 091500 | 248963330 | 10190 | 10190 | 10210 | 10190 | 1889 |
| 601 | 20250404 | 091400 | 229695630 | 10190 | 10190 | 10200 | 10190 | 495 |
| 602 | 20250404 | 091300 | 224649560 | 10200 | 10170 | 10200 | 10170 | 324 |
| 603 | 20250404 | 091200 | 221347240 | 10170 | 10170 | 10170 | 10130 | 2570 |
| 604 | 20250404 | 091100 | 195246130 | 10190 | 10210 | 10210 | 10160 | 827 |
| 605 | 20250404 | 091000 | 186831520 | 10210 | 10190 | 10210 | 10170 | 401 |
| 606 | 20250404 | 090900 | 182744960 | 10190 | 10220 | 10220 | 10180 | 747 |
| 607 | 20250404 | 090800 | 175121660 | 10220 | 10220 | 10300 | 10210 | 763 |
| 608 | 20250404 | 090700 | 167317530 | 10210 | 10200 | 10240 | 10200 | 1372 |
| 609 | 20250404 | 090600 | 153311350 | 10210 | 10200 | 10210 | 10200 | 331 |
| 610 | 20250404 | 090500 | 149933290 | 10210 | 10180 | 10230 | 10150 | 1989 |
| 611 | 20250404 | 090400 | 129645870 | 10180 | 10180 | 10190 | 10160 | 1170 |
| 612 | 20250404 | 090300 | 117733700 | 10180 | 10130 | 10180 | 10130 | 681 |
| 613 | 20250404 | 090200 | 110809020 | 10120 | 10150 | 10150 | 10080 | 1380 |
| 614 | 20250404 | 090100 | 96855600 | 10160 | 10090 | 10160 | 10080 | 2008 |
| 615 | 20250404 | 090000 | 76524150 | 10020 | 10010 | 10020 | 9990 | 7645 |