31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 25158 |
| 3 | 20230825 | 191800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20230825 | 191700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20230825 | 191600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20230825 | 191500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20230825 | 191400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20230825 | 191300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20230825 | 191200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20230825 | 191100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20230825 | 191000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20230825 | 190900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20230825 | 190800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20230825 | 190700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20230825 | 190600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20230825 | 190500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20230825 | 190400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20230825 | 190300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20230825 | 190200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20230825 | 190100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20230825 | 190000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20230825 | 185900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20230825 | 185800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20230825 | 185700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20230825 | 185600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20230825 | 185500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20230825 | 185400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20230825 | 185300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20230825 | 185200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20230825 | 185100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20230825 | 185000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20230825 | 184900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 25158 |
| 33 | 20230825 | 184800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20230825 | 184700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20230825 | 184600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20230825 | 184500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20230825 | 184400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20230825 | 184300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20230825 | 184200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20230825 | 184100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20230825 | 184000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20230825 | 183900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20230825 | 183800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20230825 | 183700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20230825 | 183600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20230825 | 183500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20230825 | 183400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20230825 | 183300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20230825 | 183200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20230825 | 183100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20230825 | 183000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20230825 | 182900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20230825 | 182800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20230825 | 182700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20230825 | 182600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20230825 | 182500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20230825 | 182400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20230825 | 182300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20230825 | 182200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20230825 | 182100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20230825 | 182000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20230825 | 181900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 25158 |
| 63 | 20230825 | 181800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20230825 | 181700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20230825 | 181600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20230825 | 181500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20230825 | 181400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20230825 | 181300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20230825 | 181200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20230825 | 181100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20230825 | 181000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20230825 | 180900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20230825 | 180800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20230825 | 180700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20230825 | 180600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20230825 | 180500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20230825 | 180400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20230825 | 180300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20230825 | 180200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20230825 | 180100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20230825 | 180000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20230825 | 175900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20230825 | 175800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20230825 | 175700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20230825 | 175600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20230825 | 175500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20230825 | 175400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20230825 | 175300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20230825 | 175200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20230825 | 175100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20230825 | 175000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20230825 | 174900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 25158 |
| 93 | 20230825 | 174800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20230825 | 174700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20230825 | 174600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20230825 | 174500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20230825 | 174400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20230825 | 174300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20230825 | 174200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20230825 | 174100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20230825 | 174000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20230825 | 173900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20230825 | 173800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20230825 | 173700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20230825 | 173600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20230825 | 173500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20230825 | 173400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20230825 | 173300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20230825 | 173200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20230825 | 173100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20230825 | 173000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20230825 | 172900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20230825 | 172800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20230825 | 172700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20230825 | 172600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20230825 | 172500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20230825 | 172400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20230825 | 172300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20230825 | 172200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20230825 | 172100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20230825 | 172000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20230825 | 171900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 25158 |
| 123 | 20230825 | 171800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20230825 | 171700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20230825 | 171600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20230825 | 171500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20230825 | 171400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20230825 | 171300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20230825 | 171200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20230825 | 171100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20230825 | 171000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20230825 | 170900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20230825 | 170800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20230825 | 170700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20230825 | 170600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20230825 | 170500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20230825 | 170400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20230825 | 170300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20230825 | 170200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20230825 | 170100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20230825 | 170000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20230825 | 165900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20230825 | 165800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20230825 | 165700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20230825 | 165600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20230825 | 165500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20230825 | 165400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20230825 | 165300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20230825 | 165200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20230825 | 165100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20230825 | 165000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20230825 | 164900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 25158 |
| 153 | 20230825 | 164800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20230825 | 164700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20230825 | 164600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20230825 | 164500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20230825 | 164400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20230825 | 164300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20230825 | 164200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20230825 | 164100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20230825 | 164000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20230825 | 163900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20230825 | 163800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20230825 | 163700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20230825 | 163600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20230825 | 163500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20230825 | 163400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20230825 | 163300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20230825 | 163200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20230825 | 163100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20230825 | 163000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20230825 | 162900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20230825 | 162800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20230825 | 162700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20230825 | 162600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20230825 | 162500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20230825 | 162400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20230825 | 162300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20230825 | 162200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20230825 | 162100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20230825 | 162000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20230825 | 161900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 25158 |
| 183 | 20230825 | 161800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20230825 | 161700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20230825 | 161600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20230825 | 161500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20230825 | 161400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20230825 | 161300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20230825 | 161200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20230825 | 161100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20230825 | 161000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20230825 | 160900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20230825 | 160800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20230825 | 160700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20230825 | 160600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20230825 | 160500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20230825 | 160400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20230825 | 160300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20230825 | 160200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20230825 | 160100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20230825 | 160000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20230825 | 155900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20230825 | 155800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20230825 | 155700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20230825 | 155600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20230825 | 155500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20230825 | 155400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20230825 | 155300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20230825 | 155200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20230825 | 155100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20230825 | 155000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20230825 | 154900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 25158 |
| 213 | 20230825 | 154800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20230825 | 154700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20230825 | 154600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20230825 | 154500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20230825 | 154400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20230825 | 154300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20230825 | 154200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20230825 | 154100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20230825 | 154000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20230825 | 153900 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20230825 | 153800 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20230825 | 153700 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20230825 | 153600 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20230825 | 153500 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20230825 | 153400 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20230825 | 153300 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20230825 | 153200 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20230825 | 153100 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20230825 | 153000 | 5353777700 | 5210 | 5210 | 5210 | 5210 | 25158 |
| 232 | 20230825 | 152900 | 5222704520 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20230825 | 152800 | 5222704520 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20230825 | 152700 | 5222704520 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20230825 | 152600 | 5222704520 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20230825 | 152500 | 5222704520 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20230825 | 152400 | 5222704520 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20230825 | 152300 | 5222704520 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20230825 | 152200 | 5222704520 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20230825 | 152100 | 5222704520 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20230825 | 152000 | 5222704520 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20230825 | 151900 | 5222704520 | 5210 | 5200 | 5210 | 5200 | 1686 |
| 243 | 20230825 | 151800 | 5213934360 | 5210 | 5210 | 5210 | 5200 | 9909 |
| 244 | 20230825 | 151700 | 5162403140 | 5220 | 5220 | 5220 | 5200 | 7202 |
| 245 | 20230825 | 151600 | 5124872520 | 5220 | 5200 | 5220 | 5200 | 4625 |
| 246 | 20230825 | 151500 | 5100781570 | 5210 | 5200 | 5210 | 5200 | 3512 |
| 247 | 20230825 | 151400 | 5082507520 | 5210 | 5200 | 5220 | 5200 | 6398 |
| 248 | 20230825 | 151300 | 5049186350 | 5210 | 5200 | 5210 | 5200 | 10771 |
| 249 | 20230825 | 151200 | 4993172920 | 5210 | 5210 | 5210 | 5200 | 662 |
| 250 | 20230825 | 151100 | 4989728070 | 5210 | 5210 | 5220 | 5210 | 675 |
| 251 | 20230825 | 151000 | 4986211310 | 5220 | 5210 | 5220 | 5210 | 6656 |
| 252 | 20230825 | 150900 | 4951533360 | 5210 | 5210 | 5220 | 5210 | 580 |
| 253 | 20230825 | 150800 | 4948510740 | 5220 | 5220 | 5220 | 5220 | 156 |
| 254 | 20230825 | 150700 | 4947696420 | 5220 | 5220 | 5220 | 5210 | 1675 |
| 255 | 20230825 | 150600 | 4938954430 | 5220 | 5220 | 5220 | 5220 | 846 |
| 256 | 20230825 | 150500 | 4934538310 | 5220 | 5220 | 5220 | 5210 | 1489 |
| 257 | 20230825 | 150400 | 4926766650 | 5220 | 5210 | 5220 | 5210 | 1972 |
| 258 | 20230825 | 150300 | 4916482810 | 5220 | 5210 | 5220 | 5210 | 527 |
| 259 | 20230825 | 150200 | 4913733340 | 5220 | 5220 | 5220 | 5220 | 1982 |
| 260 | 20230825 | 150100 | 4903387300 | 5220 | 5230 | 5230 | 5220 | 3053 |
| 261 | 20230825 | 150000 | 4887450600 | 5230 | 5230 | 5230 | 5230 | 1427 |
| 262 | 20230825 | 145900 | 4879987390 | 5230 | 5230 | 5230 | 5230 | 701 |
| 263 | 20230825 | 145800 | 4876321160 | 5230 | 5230 | 5230 | 5230 | 1516 |
| 264 | 20230825 | 145700 | 4868392480 | 5230 | 5220 | 5230 | 5210 | 9906 |
| 265 | 20230825 | 145600 | 4816715230 | 5210 | 5220 | 5220 | 5210 | 2751 |
| 266 | 20230825 | 145500 | 4802369500 | 5220 | 5210 | 5220 | 5210 | 278 |
| 267 | 20230825 | 145400 | 4800920500 | 5220 | 5210 | 5220 | 5210 | 276 |
| 268 | 20230825 | 145300 | 4799482430 | 5210 | 5220 | 5220 | 5210 | 376 |
| 269 | 20230825 | 145200 | 4797522090 | 5210 | 5210 | 5220 | 5210 | 398 |
| 270 | 20230825 | 145100 | 4795448500 | 5220 | 5210 | 5220 | 5210 | 268 |
| 271 | 20230825 | 145000 | 4794052190 | 5220 | 5210 | 5220 | 5200 | 477 |
| 272 | 20230825 | 144900 | 4791568100 | 5200 | 5200 | 5220 | 5200 | 761 |
| 273 | 20230825 | 144800 | 4787605480 | 5210 | 5200 | 5210 | 5200 | 942 |
| 274 | 20230825 | 144700 | 4782702000 | 5210 | 5200 | 5220 | 5200 | 3024 |
| 275 | 20230825 | 144600 | 4766966280 | 5210 | 5220 | 5220 | 5200 | 451 |
| 276 | 20230825 | 144500 | 4764617980 | 5220 | 5210 | 5220 | 5210 | 1359 |
| 277 | 20230825 | 144400 | 4757527360 | 5210 | 5210 | 5220 | 5200 | 758 |
| 278 | 20230825 | 144300 | 4753577850 | 5220 | 5210 | 5220 | 5200 | 808 |
| 279 | 20230825 | 144200 | 4749366750 | 5220 | 5210 | 5220 | 5210 | 1133 |
| 280 | 20230825 | 144100 | 4743462540 | 5200 | 5210 | 5220 | 5200 | 726 |
| 281 | 20230825 | 144000 | 4739681560 | 5220 | 5220 | 5220 | 5210 | 1609 |
| 282 | 20230825 | 143900 | 4731287130 | 5220 | 5210 | 5220 | 5210 | 5439 |
| 283 | 20230825 | 143800 | 4702939700 | 5210 | 5220 | 5220 | 5210 | 1380 |
| 284 | 20230825 | 143700 | 4695745410 | 5220 | 5220 | 5220 | 5220 | 62 |
| 285 | 20230825 | 143600 | 4695421770 | 5210 | 5210 | 5220 | 5210 | 1907 |
| 286 | 20230825 | 143500 | 4685473300 | 5220 | 5220 | 5220 | 5210 | 597 |
| 287 | 20230825 | 143400 | 4682360810 | 5210 | 5210 | 5220 | 5210 | 1260 |
| 288 | 20230825 | 143300 | 4675794210 | 5210 | 5220 | 5220 | 5210 | 151 |
| 289 | 20230825 | 143200 | 4675006990 | 5210 | 5210 | 5220 | 5210 | 9095 |
| 290 | 20230825 | 143100 | 4627621890 | 5220 | 5230 | 5230 | 5210 | 11694 |
| 291 | 20230825 | 143000 | 4566600190 | 5220 | 5230 | 5230 | 5220 | 117 |
| 292 | 20230825 | 142900 | 4565988550 | 5230 | 5230 | 5230 | 5230 | 1 |
| 293 | 20230825 | 142800 | 4565983320 | 5220 | 5230 | 5230 | 5220 | 631 |
| 294 | 20230825 | 142700 | 4562688240 | 5230 | 5230 | 5230 | 5230 | 2035 |
| 295 | 20230825 | 142600 | 4552045190 | 5230 | 5230 | 5230 | 5230 | 1198 |
| 296 | 20230825 | 142500 | 4545779650 | 5230 | 5230 | 5230 | 5230 | 4055 |
| 297 | 20230825 | 142400 | 4524572000 | 5230 | 5230 | 5230 | 5230 | 1256 |
| 298 | 20230825 | 142300 | 4518003120 | 5230 | 5230 | 5230 | 5230 | 1327 |
| 299 | 20230825 | 142200 | 4511062910 | 5230 | 5230 | 5230 | 5220 | 1181 |
| 300 | 20230825 | 142100 | 4504894000 | 5230 | 5240 | 5240 | 5230 | 214 |
| 301 | 20230825 | 142000 | 4503774640 | 5230 | 5220 | 5230 | 5220 | 3624 |
| 302 | 20230825 | 141900 | 4484823540 | 5230 | 5230 | 5230 | 5230 | 1 |
| 303 | 20230825 | 141800 | 4484818310 | 5220 | 5230 | 5230 | 5220 | 598 |
| 304 | 20230825 | 141700 | 4481692360 | 5230 | 5220 | 5230 | 5220 | 113 |
| 305 | 20230825 | 141600 | 4481102330 | 5230 | 5230 | 5230 | 5220 | 264 |
| 306 | 20230825 | 141500 | 4479723610 | 5220 | 5230 | 5230 | 5220 | 315 |
| 307 | 20230825 | 141400 | 4478079270 | 5230 | 5220 | 5230 | 5220 | 1152 |
| 308 | 20230825 | 141300 | 4472055820 | 5220 | 5220 | 5220 | 5220 | 637 |
| 309 | 20230825 | 141200 | 4468730680 | 5220 | 5220 | 5220 | 5220 | 1186 |
| 310 | 20230825 | 141100 | 4462539760 | 5220 | 5230 | 5230 | 5220 | 2244 |
| 311 | 20230825 | 141000 | 4450825720 | 5230 | 5230 | 5230 | 5230 | 71 |
| 312 | 20230825 | 140900 | 4450454390 | 5230 | 5220 | 5230 | 5220 | 2083 |
| 313 | 20230825 | 140800 | 4439576620 | 5220 | 5220 | 5220 | 5220 | 1621 |
| 314 | 20230825 | 140700 | 4431115000 | 5230 | 5230 | 5230 | 5220 | 13139 |
| 315 | 20230825 | 140600 | 4362400080 | 5230 | 5230 | 5230 | 5230 | 380 |
| 316 | 20230825 | 140500 | 4360412680 | 5240 | 5240 | 5240 | 5240 | 1420 |
| 317 | 20230825 | 140400 | 4352971880 | 5240 | 5240 | 5240 | 5240 | 3429 |
| 318 | 20230825 | 140300 | 4335003920 | 5240 | 5240 | 5240 | 5240 | 1431 |
| 319 | 20230825 | 140200 | 4327505480 | 5240 | 5240 | 5240 | 5240 | 204 |
| 320 | 20230825 | 140100 | 4326436520 | 5240 | 5230 | 5240 | 5230 | 3496 |
| 321 | 20230825 | 140000 | 4308119960 | 5230 | 5230 | 5230 | 5230 | 195 |
| 322 | 20230825 | 135900 | 4307100110 | 5240 | 5240 | 5240 | 5240 | 1036 |
| 323 | 20230825 | 135800 | 4301671470 | 5240 | 5230 | 5240 | 5230 | 2588 |
| 324 | 20230825 | 135700 | 4288112420 | 5230 | 5230 | 5240 | 5230 | 376 |
| 325 | 20230825 | 135600 | 4286145130 | 5240 | 5250 | 5250 | 5240 | 24861 |
| 326 | 20230825 | 135500 | 4155748210 | 5250 | 5260 | 5260 | 5250 | 318 |
| 327 | 20230825 | 135400 | 4154077700 | 5260 | 5250 | 5260 | 5250 | 239 |
| 328 | 20230825 | 135300 | 4152822920 | 5250 | 5260 | 5260 | 5250 | 346 |
| 329 | 20230825 | 135200 | 4151006400 | 5250 | 5260 | 5260 | 5250 | 771 |
| 330 | 20230825 | 135100 | 4146957090 | 5260 | 5250 | 5260 | 5250 | 1021 |
| 331 | 20230825 | 135000 | 4141590810 | 5260 | 5250 | 5260 | 5250 | 75 |
| 332 | 20230825 | 134900 | 4141196850 | 5250 | 5260 | 5260 | 5250 | 296 |
| 333 | 20230825 | 134800 | 4139641880 | 5250 | 5250 | 5260 | 5250 | 532 |
| 334 | 20230825 | 134700 | 4136848870 | 5250 | 5250 | 5250 | 5250 | 209 |
| 335 | 20230825 | 134600 | 4135751620 | 5250 | 5260 | 5260 | 5250 | 231 |
| 336 | 20230825 | 134500 | 4134538650 | 5260 | 5260 | 5260 | 5250 | 283 |
| 337 | 20230825 | 134400 | 4133052080 | 5260 | 5260 | 5260 | 5250 | 1617 |
| 338 | 20230825 | 134300 | 4124548920 | 5260 | 5260 | 5270 | 5260 | 3267 |
| 339 | 20230825 | 134200 | 4107364450 | 5260 | 5260 | 5260 | 5260 | 1199 |
| 340 | 20230825 | 134100 | 4101057710 | 5260 | 5270 | 5270 | 5260 | 649 |
| 341 | 20230825 | 134000 | 4097643950 | 5260 | 5260 | 5260 | 5260 | 310 |
| 342 | 20230825 | 133900 | 4096013350 | 5260 | 5270 | 5270 | 5260 | 190 |
| 343 | 20230825 | 133800 | 4095013830 | 5270 | 5270 | 5270 | 5260 | 408 |
| 344 | 20230825 | 133700 | 4092867370 | 5260 | 5260 | 5270 | 5260 | 451 |
| 345 | 20230825 | 133600 | 4090495010 | 5270 | 5270 | 5280 | 5260 | 1305 |
| 346 | 20230825 | 133500 | 4083619300 | 5270 | 5260 | 5270 | 5260 | 270 |
| 347 | 20230825 | 133400 | 4082198600 | 5270 | 5260 | 5270 | 5260 | 516 |
| 348 | 20230825 | 133300 | 4079484350 | 5260 | 5260 | 5260 | 5260 | 432 |
| 349 | 20230825 | 133200 | 4077212030 | 5270 | 5270 | 5270 | 5260 | 151 |
| 350 | 20230825 | 133100 | 4076417750 | 5260 | 5260 | 5270 | 5260 | 403 |
| 351 | 20230825 | 133000 | 4074297850 | 5260 | 5270 | 5270 | 5260 | 225 |
| 352 | 20230825 | 132900 | 4073113950 | 5260 | 5270 | 5270 | 5260 | 465 |
| 353 | 20230825 | 132800 | 4070667790 | 5270 | 5270 | 5270 | 5260 | 6529 |
| 354 | 20230825 | 132700 | 4036321400 | 5270 | 5270 | 5280 | 5270 | 4820 |
| 355 | 20230825 | 132600 | 4010919950 | 5270 | 5270 | 5270 | 5270 | 624 |
| 356 | 20230825 | 132500 | 4007631470 | 5280 | 5280 | 5280 | 5280 | 20 |
| 357 | 20230825 | 132400 | 4007525870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 358 | 20230825 | 132300 | 4007525870 | 5280 | 5280 | 5280 | 5280 | 300 |
| 359 | 20230825 | 132200 | 4005941870 | 5280 | 5280 | 5280 | 5270 | 1681 |
| 360 | 20230825 | 132100 | 3997066230 | 5280 | 5280 | 5280 | 5280 | 610 |
| 361 | 20230825 | 132000 | 3993845430 | 5280 | 5270 | 5280 | 5270 | 53 |
| 362 | 20230825 | 131900 | 3993565610 | 5280 | 5290 | 5290 | 5270 | 890 |
| 363 | 20230825 | 131800 | 3988872880 | 5290 | 5280 | 5290 | 5280 | 108 |
| 364 | 20230825 | 131700 | 3988302630 | 5280 | 5280 | 5280 | 5280 | 1215 |
| 365 | 20230825 | 131600 | 3981887430 | 5280 | 5280 | 5290 | 5280 | 511 |
| 366 | 20230825 | 131500 | 3979189340 | 5290 | 5290 | 5290 | 5290 | 0 |
| 367 | 20230825 | 131400 | 3979189340 | 5290 | 5290 | 5290 | 5290 | 1 |
| 368 | 20230825 | 131300 | 3979184050 | 5280 | 5270 | 5280 | 5270 | 1148 |
| 369 | 20230825 | 131200 | 3973123520 | 5270 | 5280 | 5280 | 5270 | 2518 |
| 370 | 20230825 | 131100 | 3959838580 | 5280 | 5280 | 5280 | 5280 | 1415 |
| 371 | 20230825 | 131000 | 3952367380 | 5290 | 5280 | 5290 | 5280 | 1312 |
| 372 | 20230825 | 130900 | 3945439990 | 5290 | 5290 | 5290 | 5280 | 2246 |
| 373 | 20230825 | 130800 | 3933559170 | 5290 | 5280 | 5290 | 5280 | 4120 |
| 374 | 20230825 | 130700 | 3911795570 | 5280 | 5280 | 5280 | 5280 | 10 |
| 375 | 20230825 | 130600 | 3911742770 | 5280 | 5280 | 5280 | 5280 | 97 |
| 376 | 20230825 | 130500 | 3911230610 | 5280 | 5260 | 5280 | 5260 | 1369 |
| 377 | 20230825 | 130400 | 3904021550 | 5260 | 5280 | 5280 | 5260 | 1273 |
| 378 | 20230825 | 130300 | 3897324090 | 5280 | 5260 | 5280 | 5260 | 1853 |
| 379 | 20230825 | 130200 | 3887563760 | 5260 | 5250 | 5260 | 5250 | 2031 |
| 380 | 20230825 | 130100 | 3876897670 | 5250 | 5250 | 5250 | 5250 | 50 |
| 381 | 20230825 | 130000 | 3876635170 | 5250 | 5250 | 5250 | 5250 | 50 |
| 382 | 20230825 | 125900 | 3876372670 | 5250 | 5240 | 5250 | 5230 | 7651 |
| 383 | 20230825 | 125800 | 3836296620 | 5240 | 5240 | 5240 | 5240 | 1002 |
| 384 | 20230825 | 125700 | 3831046140 | 5240 | 5230 | 5240 | 5230 | 990 |
| 385 | 20230825 | 125600 | 3825868420 | 5230 | 5230 | 5230 | 5230 | 1868 |
| 386 | 20230825 | 125500 | 3816098780 | 5230 | 5230 | 5230 | 5220 | 424 |
| 387 | 20230825 | 125400 | 3813883360 | 5230 | 5230 | 5230 | 5230 | 1153 |
| 388 | 20230825 | 125300 | 3807853170 | 5240 | 5230 | 5240 | 5230 | 310 |
| 389 | 20230825 | 125200 | 3806231850 | 5230 | 5230 | 5230 | 5220 | 4493 |
| 390 | 20230825 | 125100 | 3782772640 | 5230 | 5230 | 5230 | 5220 | 874 |
| 391 | 20230825 | 125000 | 3778208650 | 5230 | 5230 | 5230 | 5220 | 3261 |
| 392 | 20230825 | 124900 | 3761153640 | 5240 | 5240 | 5240 | 5240 | 160 |
| 393 | 20230825 | 124800 | 3760315240 | 5220 | 5240 | 5240 | 5220 | 362 |
| 394 | 20230825 | 124700 | 3758420050 | 5220 | 5230 | 5240 | 5220 | 363 |
| 395 | 20230825 | 124600 | 3756524320 | 5230 | 5220 | 5230 | 5220 | 556 |
| 396 | 20230825 | 124500 | 3753617900 | 5230 | 5230 | 5230 | 5220 | 5025 |
| 397 | 20230825 | 124400 | 3727380720 | 5240 | 5240 | 5240 | 5230 | 1264 |
| 398 | 20230825 | 124300 | 3720769470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 399 | 20230825 | 124200 | 3720769470 | 5230 | 5240 | 5240 | 5230 | 424 |
| 400 | 20230825 | 124100 | 3718551360 | 5230 | 5240 | 5240 | 5230 | 230 |
| 401 | 20230825 | 124000 | 3717347560 | 5240 | 5230 | 5240 | 5230 | 383 |
| 402 | 20230825 | 123900 | 3715344460 | 5230 | 5240 | 5240 | 5230 | 455 |
| 403 | 20230825 | 123800 | 3712963260 | 5240 | 5230 | 5240 | 5230 | 1040 |
| 404 | 20230825 | 123700 | 3707522010 | 5220 | 5230 | 5240 | 5220 | 1683 |
| 405 | 20230825 | 123600 | 3698721950 | 5230 | 5240 | 5240 | 5230 | 882 |
| 406 | 20230825 | 123500 | 3694106630 | 5230 | 5230 | 5240 | 5230 | 3346 |
| 407 | 20230825 | 123400 | 3676606950 | 5240 | 5240 | 5240 | 5230 | 585 |
| 408 | 20230825 | 123300 | 3673543240 | 5230 | 5230 | 5240 | 5230 | 1535 |
| 409 | 20230825 | 123200 | 3665510760 | 5230 | 5240 | 5240 | 5230 | 486 |
| 410 | 20230825 | 123100 | 3662968470 | 5240 | 5240 | 5240 | 5240 | 3448 |
| 411 | 20230825 | 123000 | 3644900950 | 5240 | 5230 | 5240 | 5230 | 246 |
| 412 | 20230825 | 122900 | 3643613860 | 5240 | 5230 | 5240 | 5230 | 1424 |
| 413 | 20230825 | 122800 | 3636156340 | 5230 | 5230 | 5240 | 5220 | 6671 |
| 414 | 20230825 | 122700 | 3601277020 | 5230 | 5230 | 5240 | 5230 | 437 |
| 415 | 20230825 | 122600 | 3598991500 | 5230 | 5240 | 5240 | 5230 | 6977 |
| 416 | 20230825 | 122500 | 3562447690 | 5240 | 5240 | 5240 | 5240 | 6229 |
| 417 | 20230825 | 122400 | 3529807730 | 5250 | 5250 | 5250 | 5250 | 195 |
| 418 | 20230825 | 122300 | 3528783980 | 5250 | 5250 | 5250 | 5250 | 381 |
| 419 | 20230825 | 122200 | 3526783730 | 5250 | 5250 | 5250 | 5250 | 471 |
| 420 | 20230825 | 122100 | 3524310980 | 5250 | 5250 | 5260 | 5250 | 1977 |
| 421 | 20230825 | 122000 | 3513931630 | 5250 | 5250 | 5250 | 5250 | 263 |
| 422 | 20230825 | 121900 | 3512550880 | 5260 | 5250 | 5260 | 5250 | 2974 |
| 423 | 20230825 | 121800 | 3496936380 | 5250 | 5260 | 5260 | 5250 | 1853 |
| 424 | 20230825 | 121700 | 3487208080 | 5260 | 5260 | 5270 | 5250 | 2063 |
| 425 | 20230825 | 121600 | 3476377180 | 5270 | 5270 | 5270 | 5250 | 17 |
| 426 | 20230825 | 121500 | 3476287790 | 5250 | 5260 | 5270 | 5250 | 1698 |
| 427 | 20230825 | 121400 | 3467361170 | 5260 | 5260 | 5260 | 5250 | 9316 |
| 428 | 20230825 | 121300 | 3418432150 | 5260 | 5270 | 5270 | 5250 | 16190 |
| 429 | 20230825 | 121200 | 3333278410 | 5270 | 5270 | 5280 | 5270 | 1005 |
| 430 | 20230825 | 121100 | 3327982040 | 5270 | 5270 | 5270 | 5260 | 611 |
| 431 | 20230825 | 121000 | 3324763610 | 5260 | 5270 | 5280 | 5260 | 1356 |
| 432 | 20230825 | 120900 | 3317620830 | 5260 | 5270 | 5270 | 5260 | 7893 |
| 433 | 20230825 | 120800 | 3276026770 | 5270 | 5280 | 5280 | 5270 | 249 |
| 434 | 20230825 | 120700 | 3274712440 | 5270 | 5270 | 5280 | 5270 | 496 |
| 435 | 20230825 | 120600 | 3272096370 | 5270 | 5270 | 5280 | 5270 | 335 |
| 436 | 20230825 | 120500 | 3270329920 | 5270 | 5280 | 5280 | 5270 | 1379 |
| 437 | 20230825 | 120400 | 3263052220 | 5270 | 5280 | 5280 | 5270 | 507 |
| 438 | 20230825 | 120300 | 3260380320 | 5280 | 5270 | 5280 | 5270 | 2538 |
| 439 | 20230825 | 120200 | 3246985060 | 5270 | 5270 | 5270 | 5270 | 673 |
| 440 | 20230825 | 120100 | 3243438350 | 5280 | 5280 | 5280 | 5270 | 3756 |
| 441 | 20230825 | 120000 | 3223644170 | 5270 | 5270 | 5270 | 5270 | 3046 |
| 442 | 20230825 | 115900 | 3207591750 | 5280 | 5270 | 5280 | 5270 | 289 |
| 443 | 20230825 | 115800 | 3206067560 | 5270 | 5270 | 5270 | 5270 | 3 |
| 444 | 20230825 | 115700 | 3206051750 | 5270 | 5270 | 5270 | 5270 | 421 |
| 445 | 20230825 | 115600 | 3203833080 | 5280 | 5280 | 5290 | 5280 | 1400 |
| 446 | 20230825 | 115500 | 3196441030 | 5280 | 5280 | 5290 | 5280 | 822 |
| 447 | 20230825 | 115400 | 3192100860 | 5290 | 5290 | 5290 | 5280 | 198 |
| 448 | 20230825 | 115300 | 3191053450 | 5290 | 5290 | 5290 | 5280 | 1164 |
| 449 | 20230825 | 115200 | 3184895910 | 5290 | 5280 | 5290 | 5280 | 112 |
| 450 | 20230825 | 115100 | 3184304540 | 5280 | 5290 | 5290 | 5280 | 139 |
| 451 | 20230825 | 115000 | 3183570580 | 5290 | 5290 | 5290 | 5290 | 52 |
| 452 | 20230825 | 114900 | 3183295500 | 5290 | 5280 | 5290 | 5280 | 2968 |
| 453 | 20230825 | 114800 | 3167604460 | 5280 | 5280 | 5290 | 5270 | 2537 |
| 454 | 20230825 | 114700 | 3154211400 | 5290 | 5280 | 5290 | 5270 | 615 |
| 455 | 20230825 | 114600 | 3150965900 | 5290 | 5280 | 5290 | 5280 | 210 |
| 456 | 20230825 | 114500 | 3149857070 | 5280 | 5280 | 5280 | 5270 | 473 |
| 457 | 20230825 | 114400 | 3147362000 | 5290 | 5290 | 5290 | 5270 | 941 |
| 458 | 20230825 | 114300 | 3142402680 | 5280 | 5280 | 5280 | 5280 | 5805 |
| 459 | 20230825 | 114200 | 3111752280 | 5270 | 5280 | 5280 | 5270 | 290 |
| 460 | 20230825 | 114100 | 3110223560 | 5280 | 5280 | 5280 | 5270 | 316 |
| 461 | 20230825 | 114000 | 3108557540 | 5280 | 5270 | 5280 | 5270 | 175 |
| 462 | 20230825 | 113900 | 3107635270 | 5270 | 5270 | 5280 | 5270 | 163 |
| 463 | 20230825 | 113800 | 3106776210 | 5270 | 5270 | 5280 | 5270 | 1106 |
| 464 | 20230825 | 113700 | 3100945580 | 5270 | 5280 | 5280 | 5270 | 1588 |
| 465 | 20230825 | 113600 | 3092576620 | 5280 | 5280 | 5280 | 5270 | 173 |
| 466 | 20230825 | 113500 | 3091664860 | 5270 | 5270 | 5280 | 5270 | 308 |
| 467 | 20230825 | 113400 | 3090041670 | 5270 | 5270 | 5270 | 5270 | 527 |
| 468 | 20230825 | 113300 | 3087264380 | 5280 | 5280 | 5280 | 5270 | 234 |
| 469 | 20230825 | 113200 | 3086030740 | 5270 | 5270 | 5280 | 5270 | 940 |
| 470 | 20230825 | 113100 | 3081076930 | 5270 | 5270 | 5280 | 5270 | 633 |
| 471 | 20230825 | 113000 | 3077740030 | 5280 | 5270 | 5280 | 5270 | 193 |
| 472 | 20230825 | 112900 | 3076722890 | 5280 | 5280 | 5280 | 5270 | 276 |
| 473 | 20230825 | 112800 | 3075267970 | 5280 | 5270 | 5280 | 5270 | 203 |
| 474 | 20230825 | 112700 | 3074197780 | 5270 | 5270 | 5280 | 5270 | 496 |
| 475 | 20230825 | 112600 | 3071582860 | 5280 | 5290 | 5290 | 5280 | 24 |
| 476 | 20230825 | 112500 | 3071456030 | 5270 | 5280 | 5290 | 5270 | 260 |
| 477 | 20230825 | 112400 | 3070085240 | 5290 | 5280 | 5290 | 5270 | 1616 |
| 478 | 20230825 | 112300 | 3061567120 | 5280 | 5270 | 5290 | 5270 | 251 |
| 479 | 20230825 | 112200 | 3060244210 | 5270 | 5280 | 5280 | 5270 | 1306 |
| 480 | 20230825 | 112100 | 3053349970 | 5280 | 5280 | 5280 | 5270 | 838 |
| 481 | 20230825 | 112000 | 3048927030 | 5290 | 5280 | 5290 | 5280 | 15 |
| 482 | 20230825 | 111900 | 3048847730 | 5290 | 5290 | 5290 | 5280 | 683 |
| 483 | 20230825 | 111800 | 3045235210 | 5290 | 5290 | 5290 | 5290 | 108 |
| 484 | 20230825 | 111700 | 3044663890 | 5290 | 5290 | 5290 | 5290 | 47 |
| 485 | 20230825 | 111600 | 3044415260 | 5290 | 5290 | 5290 | 5290 | 524 |
| 486 | 20230825 | 111500 | 3041643300 | 5290 | 5290 | 5290 | 5280 | 5641 |
| 487 | 20230825 | 111400 | 3011822410 | 5290 | 5280 | 5290 | 5280 | 1972 |
| 488 | 20230825 | 111300 | 3001400250 | 5270 | 5280 | 5280 | 5270 | 4038 |
| 489 | 20230825 | 111200 | 2980109650 | 5270 | 5280 | 5280 | 5270 | 1249 |
| 490 | 20230825 | 111100 | 2973517370 | 5270 | 5270 | 5270 | 5270 | 1225 |
| 491 | 20230825 | 111000 | 2967061620 | 5270 | 5280 | 5280 | 5270 | 529 |
| 492 | 20230825 | 110900 | 2964272720 | 5280 | 5280 | 5280 | 5280 | 33 |
| 493 | 20230825 | 110800 | 2964098480 | 5280 | 5270 | 5280 | 5270 | 2807 |
| 494 | 20230825 | 110700 | 2949280650 | 5280 | 5270 | 5280 | 5270 | 227 |
| 495 | 20230825 | 110600 | 2948084270 | 5270 | 5270 | 5270 | 5270 | 406 |
| 496 | 20230825 | 110500 | 2945944650 | 5270 | 5270 | 5280 | 5270 | 2724 |
| 497 | 20230825 | 110400 | 2931588870 | 5280 | 5270 | 5280 | 5270 | 3948 |
| 498 | 20230825 | 110300 | 2910782850 | 5280 | 5280 | 5280 | 5280 | 3052 |
| 499 | 20230825 | 110200 | 2894668290 | 5280 | 5280 | 5280 | 5270 | 2346 |
| 500 | 20230825 | 110100 | 2882283190 | 5280 | 5290 | 5290 | 5280 | 548 |
| 501 | 20230825 | 110000 | 2879386830 | 5280 | 5290 | 5290 | 5280 | 6545 |
| 502 | 20230825 | 105900 | 2844825520 | 5290 | 5290 | 5290 | 5280 | 226 |
| 503 | 20230825 | 105800 | 2843631970 | 5290 | 5280 | 5290 | 5270 | 2533 |
| 504 | 20230825 | 105700 | 2830270330 | 5290 | 5280 | 5290 | 5270 | 4131 |
| 505 | 20230825 | 105600 | 2808488970 | 5290 | 5270 | 5290 | 5270 | 631 |
| 506 | 20230825 | 105500 | 2805163030 | 5270 | 5280 | 5290 | 5270 | 1985 |
| 507 | 20230825 | 105400 | 2794699730 | 5290 | 5280 | 5290 | 5280 | 5012 |
| 508 | 20230825 | 105300 | 2768229210 | 5270 | 5270 | 5280 | 5270 | 790 |
| 509 | 20230825 | 105200 | 2764064960 | 5270 | 5270 | 5280 | 5270 | 1232 |
| 510 | 20230825 | 105100 | 2757571820 | 5280 | 5270 | 5280 | 5270 | 548 |
| 511 | 20230825 | 105000 | 2754681970 | 5270 | 5270 | 5280 | 5270 | 5511 |
| 512 | 20230825 | 104900 | 2725638970 | 5270 | 5280 | 5280 | 5270 | 1909 |
| 513 | 20230825 | 104800 | 2715577380 | 5280 | 5280 | 5280 | 5280 | 120 |
| 514 | 20230825 | 104700 | 2714943780 | 5270 | 5290 | 5290 | 5270 | 3845 |
| 515 | 20230825 | 104600 | 2694647050 | 5270 | 5290 | 5290 | 5270 | 7048 |
| 516 | 20230825 | 104500 | 2657433480 | 5290 | 5290 | 5290 | 5290 | 2391 |
| 517 | 20230825 | 104400 | 2644785090 | 5290 | 5300 | 5300 | 5290 | 163 |
| 518 | 20230825 | 104300 | 2643922300 | 5290 | 5280 | 5290 | 5280 | 3033 |
| 519 | 20230825 | 104200 | 2627878880 | 5280 | 5290 | 5290 | 5280 | 51 |
| 520 | 20230825 | 104100 | 2627609590 | 5290 | 5280 | 5290 | 5280 | 2102 |
| 521 | 20230825 | 104000 | 2616511010 | 5280 | 5280 | 5290 | 5280 | 1751 |
| 522 | 20230825 | 103900 | 2607265720 | 5280 | 5280 | 5290 | 5280 | 14535 |
| 523 | 20230825 | 103800 | 2530471520 | 5280 | 5280 | 5290 | 5280 | 984 |
| 524 | 20230825 | 103700 | 2525274740 | 5280 | 5290 | 5290 | 5280 | 1852 |
| 525 | 20230825 | 103600 | 2515479950 | 5290 | 5290 | 5300 | 5290 | 399 |
| 526 | 20230825 | 103500 | 2513368120 | 5290 | 5290 | 5300 | 5290 | 496 |
| 527 | 20230825 | 103400 | 2510744160 | 5290 | 5300 | 5300 | 5290 | 481 |
| 528 | 20230825 | 103300 | 2508198670 | 5300 | 5290 | 5300 | 5290 | 773 |
| 529 | 20230825 | 103200 | 2504107100 | 5290 | 5290 | 5290 | 5290 | 361 |
| 530 | 20230825 | 103100 | 2502197410 | 5300 | 5300 | 5300 | 5300 | 1937 |
| 531 | 20230825 | 103000 | 2491931310 | 5300 | 5310 | 5310 | 5300 | 222 |
| 532 | 20230825 | 102900 | 2490754390 | 5300 | 5310 | 5310 | 5300 | 410 |
| 533 | 20230825 | 102800 | 2488580340 | 5310 | 5310 | 5310 | 5300 | 1391 |
| 534 | 20230825 | 102700 | 2481202350 | 5300 | 5300 | 5310 | 5300 | 352 |
| 535 | 20230825 | 102600 | 2479336700 | 5310 | 5300 | 5310 | 5300 | 403 |
| 536 | 20230825 | 102500 | 2477200290 | 5310 | 5300 | 5310 | 5300 | 238 |
| 537 | 20230825 | 102400 | 2475938870 | 5310 | 5300 | 5310 | 5300 | 1230 |
| 538 | 20230825 | 102300 | 2469419590 | 5300 | 5310 | 5310 | 5300 | 1331 |
| 539 | 20230825 | 102200 | 2462362960 | 5310 | 5320 | 5320 | 5310 | 228 |
| 540 | 20230825 | 102100 | 2461152270 | 5310 | 5300 | 5310 | 5300 | 10245 |
| 541 | 20230825 | 102000 | 2406781950 | 5300 | 5300 | 5300 | 5290 | 683 |
| 542 | 20230825 | 101900 | 2403168760 | 5300 | 5280 | 5300 | 5280 | 2106 |
| 543 | 20230825 | 101800 | 2392027910 | 5280 | 5280 | 5280 | 5270 | 2565 |
| 544 | 20230825 | 101700 | 2378486650 | 5280 | 5280 | 5290 | 5280 | 2004 |
| 545 | 20230825 | 101600 | 2367905490 | 5290 | 5290 | 5290 | 5280 | 801 |
| 546 | 20230825 | 101500 | 2363675240 | 5290 | 5290 | 5290 | 5280 | 561 |
| 547 | 20230825 | 101400 | 2360712730 | 5290 | 5270 | 5290 | 5270 | 1448 |
| 548 | 20230825 | 101300 | 2353075610 | 5280 | 5270 | 5290 | 5270 | 4516 |
| 549 | 20230825 | 101200 | 2329235300 | 5280 | 5270 | 5290 | 5270 | 4097 |
| 550 | 20230825 | 101100 | 2307603820 | 5270 | 5280 | 5290 | 5270 | 6769 |
| 551 | 20230825 | 101000 | 2271867150 | 5280 | 5280 | 5290 | 5280 | 3005 |
| 552 | 20230825 | 100900 | 2256000100 | 5290 | 5290 | 5290 | 5280 | 240 |
| 553 | 20230825 | 100800 | 2254732830 | 5280 | 5290 | 5290 | 5280 | 429 |
| 554 | 20230825 | 100700 | 2252467660 | 5290 | 5290 | 5290 | 5290 | 1042 |
| 555 | 20230825 | 100600 | 2246955480 | 5290 | 5290 | 5290 | 5280 | 1143 |
| 556 | 20230825 | 100500 | 2240917340 | 5290 | 5300 | 5300 | 5280 | 672 |
| 557 | 20230825 | 100400 | 2237362290 | 5290 | 5290 | 5300 | 5290 | 14574 |
| 558 | 20230825 | 100300 | 2160227810 | 5290 | 5300 | 5310 | 5290 | 2524 |
| 559 | 20230825 | 100200 | 2146852550 | 5310 | 5310 | 5310 | 5300 | 5989 |
| 560 | 20230825 | 100100 | 2115110720 | 5310 | 5310 | 5310 | 5310 | 1205 |
| 561 | 20230825 | 100000 | 2108712170 | 5310 | 5310 | 5320 | 5310 | 6378 |
| 562 | 20230825 | 095900 | 2074800150 | 5310 | 5310 | 5320 | 5310 | 889 |
| 563 | 20230825 | 095800 | 2070079510 | 5310 | 5310 | 5310 | 5310 | 2259 |
| 564 | 20230825 | 095700 | 2058084220 | 5320 | 5320 | 5320 | 5310 | 932 |
| 565 | 20230825 | 095600 | 2053134050 | 5310 | 5310 | 5310 | 5310 | 7458 |
| 566 | 20230825 | 095500 | 2013532070 | 5310 | 5310 | 5320 | 5310 | 852 |
| 567 | 20230825 | 095400 | 2009005090 | 5310 | 5310 | 5320 | 5310 | 5975 |
| 568 | 20230825 | 095300 | 1977277830 | 5310 | 5310 | 5310 | 5300 | 4880 |
| 569 | 20230825 | 095200 | 1951369870 | 5310 | 5300 | 5310 | 5300 | 450 |
| 570 | 20230825 | 095100 | 1948984830 | 5310 | 5300 | 5310 | 5300 | 4317 |
| 571 | 20230825 | 095000 | 1926099680 | 5290 | 5300 | 5310 | 5290 | 1004 |
| 572 | 20230825 | 094900 | 1920785030 | 5310 | 5300 | 5310 | 5290 | 2029 |
| 573 | 20230825 | 094800 | 1910035320 | 5300 | 5310 | 5310 | 5290 | 579 |
| 574 | 20230825 | 094700 | 1906968410 | 5310 | 5300 | 5310 | 5290 | 2524 |
| 575 | 20230825 | 094600 | 1893600830 | 5300 | 5280 | 5300 | 5260 | 9045 |
| 576 | 20230825 | 094500 | 1845850230 | 5270 | 5280 | 5300 | 5270 | 10522 |
| 577 | 20230825 | 094400 | 1790307860 | 5290 | 5310 | 5310 | 5290 | 10748 |
| 578 | 20230825 | 094300 | 1733375790 | 5300 | 5310 | 5310 | 5290 | 8873 |
| 579 | 20230825 | 094200 | 1686361380 | 5300 | 5310 | 5320 | 5300 | 13140 |
| 580 | 20230825 | 094100 | 1616710200 | 5320 | 5310 | 5320 | 5300 | 8861 |
| 581 | 20230825 | 094000 | 1569678410 | 5320 | 5310 | 5320 | 5300 | 18766 |
| 582 | 20230825 | 093900 | 1470032590 | 5310 | 5330 | 5330 | 5310 | 6435 |
| 583 | 20230825 | 093800 | 1435782260 | 5330 | 5330 | 5330 | 5320 | 1791 |
| 584 | 20230825 | 093700 | 1426253770 | 5330 | 5330 | 5330 | 5310 | 1338 |
| 585 | 20230825 | 093600 | 1419139190 | 5330 | 5320 | 5330 | 5310 | 1895 |
| 586 | 20230825 | 093500 | 1409058740 | 5330 | 5330 | 5330 | 5310 | 5812 |
| 587 | 20230825 | 093400 | 1378141810 | 5320 | 5320 | 5340 | 5310 | 18576 |
| 588 | 20230825 | 093300 | 1279358030 | 5320 | 5340 | 5340 | 5310 | 10885 |
| 589 | 20230825 | 093200 | 1221422050 | 5330 | 5340 | 5340 | 5320 | 17623 |
| 590 | 20230825 | 093100 | 1127424650 | 5360 | 5350 | 5360 | 5340 | 4262 |
| 591 | 20230825 | 093000 | 1104648170 | 5350 | 5370 | 5370 | 5350 | 3330 |
| 592 | 20230825 | 092900 | 1086799310 | 5370 | 5360 | 5370 | 5360 | 696 |
| 593 | 20230825 | 092800 | 1083067740 | 5370 | 5350 | 5370 | 5340 | 12829 |
| 594 | 20230825 | 092700 | 1014257440 | 5360 | 5350 | 5360 | 5340 | 3114 |
| 595 | 20230825 | 092600 | 997595890 | 5360 | 5350 | 5360 | 5340 | 1447 |
| 596 | 20230825 | 092500 | 989866960 | 5350 | 5360 | 5370 | 5350 | 8328 |
| 597 | 20230825 | 092400 | 945311090 | 5360 | 5350 | 5370 | 5350 | 8828 |
| 598 | 20230825 | 092300 | 898014030 | 5350 | 5370 | 5370 | 5350 | 3653 |
| 599 | 20230825 | 092200 | 878454590 | 5360 | 5370 | 5370 | 5350 | 11623 |
| 600 | 20230825 | 092100 | 816173650 | 5370 | 5380 | 5390 | 5360 | 8528 |
| 601 | 20230825 | 092000 | 770377900 | 5380 | 5370 | 5380 | 5370 | 154 |
| 602 | 20230825 | 091900 | 769549960 | 5380 | 5380 | 5380 | 5370 | 4233 |
| 603 | 20230825 | 091800 | 746781110 | 5380 | 5360 | 5390 | 5360 | 5874 |
| 604 | 20230825 | 091700 | 715230520 | 5360 | 5360 | 5370 | 5360 | 2142 |
| 605 | 20230825 | 091600 | 703747650 | 5370 | 5370 | 5370 | 5360 | 9449 |
| 606 | 20230825 | 091500 | 653095870 | 5370 | 5370 | 5380 | 5370 | 1372 |
| 607 | 20230825 | 091400 | 645727990 | 5370 | 5370 | 5380 | 5370 | 7961 |
| 608 | 20230825 | 091300 | 602942540 | 5370 | 5370 | 5380 | 5360 | 7390 |
| 609 | 20230825 | 091200 | 563287160 | 5380 | 5370 | 5380 | 5360 | 3275 |
| 610 | 20230825 | 091100 | 545704500 | 5380 | 5380 | 5380 | 5370 | 1810 |
| 611 | 20230825 | 091000 | 535982870 | 5370 | 5370 | 5380 | 5360 | 4916 |
| 612 | 20230825 | 090900 | 509573580 | 5370 | 5360 | 5370 | 5360 | 3407 |
| 613 | 20230825 | 090800 | 491300300 | 5360 | 5370 | 5380 | 5360 | 6119 |
| 614 | 20230825 | 090700 | 458429650 | 5370 | 5360 | 5380 | 5350 | 2793 |
| 615 | 20230825 | 090600 | 443461610 | 5350 | 5370 | 5370 | 5350 | 6159 |
| 616 | 20230825 | 090500 | 410454560 | 5370 | 5380 | 5390 | 5360 | 9634 |
| 617 | 20230825 | 090400 | 358699560 | 5380 | 5350 | 5400 | 5350 | 9090 |
| 618 | 20230825 | 090300 | 309835600 | 5360 | 5350 | 5360 | 5340 | 5157 |
| 619 | 20230825 | 090200 | 282236120 | 5350 | 5340 | 5370 | 5330 | 9928 |
| 620 | 20230825 | 090100 | 229159820 | 5350 | 5330 | 5350 | 5330 | 11677 |
| 621 | 20230825 | 090000 | 166868280 | 5340 | 5400 | 5400 | 5330 | 30951 |