32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 371234 |
| 3 | 20230919 | 191700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20230919 | 191600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20230919 | 191500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20230919 | 191400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20230919 | 191300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20230919 | 191200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20230919 | 191100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20230919 | 191000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20230919 | 190900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20230919 | 190800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20230919 | 190700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20230919 | 190600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20230919 | 190500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20230919 | 190400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20230919 | 190300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20230919 | 190200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20230919 | 190100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20230919 | 190000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20230919 | 185900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20230919 | 185800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20230919 | 185700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20230919 | 185600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20230919 | 185500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20230919 | 185400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20230919 | 185300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20230919 | 185200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20230919 | 185100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20230919 | 185000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20230919 | 184900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20230919 | 184800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 371234 |
| 33 | 20230919 | 184700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20230919 | 184600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20230919 | 184500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20230919 | 184400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20230919 | 184300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20230919 | 184200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20230919 | 184100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20230919 | 184000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20230919 | 183900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20230919 | 183800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20230919 | 183700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20230919 | 183600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20230919 | 183500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20230919 | 183400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20230919 | 183300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20230919 | 183200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20230919 | 183100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20230919 | 183000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20230919 | 182900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20230919 | 182800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20230919 | 182700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20230919 | 182600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20230919 | 182500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20230919 | 182400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20230919 | 182300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20230919 | 182200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20230919 | 182100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20230919 | 182000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20230919 | 181900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20230919 | 181800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 371234 |
| 63 | 20230919 | 181700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20230919 | 181600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20230919 | 181500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20230919 | 181400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20230919 | 181300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20230919 | 181200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20230919 | 181100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20230919 | 181000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20230919 | 180900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20230919 | 180800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20230919 | 180700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20230919 | 180600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20230919 | 180500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20230919 | 180400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20230919 | 180300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20230919 | 180200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20230919 | 180100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20230919 | 180000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20230919 | 175900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20230919 | 175800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20230919 | 175700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20230919 | 175600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20230919 | 175500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20230919 | 175400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20230919 | 175300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20230919 | 175200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20230919 | 175100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20230919 | 175000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20230919 | 174900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20230919 | 174800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 371234 |
| 93 | 20230919 | 174700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20230919 | 174600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20230919 | 174500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20230919 | 174400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20230919 | 174300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20230919 | 174200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20230919 | 174100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20230919 | 174000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20230919 | 173900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20230919 | 173800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20230919 | 173700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20230919 | 173600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20230919 | 173500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20230919 | 173400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20230919 | 173300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20230919 | 173200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20230919 | 173100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20230919 | 173000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20230919 | 172900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20230919 | 172800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20230919 | 172700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20230919 | 172600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20230919 | 172500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20230919 | 172400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20230919 | 172300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20230919 | 172200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20230919 | 172100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20230919 | 172000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20230919 | 171900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20230919 | 171800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 371234 |
| 123 | 20230919 | 171700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20230919 | 171600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20230919 | 171500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20230919 | 171400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20230919 | 171300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20230919 | 171200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20230919 | 171100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20230919 | 171000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20230919 | 170900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20230919 | 170800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20230919 | 170700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20230919 | 170600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20230919 | 170500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20230919 | 170400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20230919 | 170300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20230919 | 170200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20230919 | 170100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20230919 | 170000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20230919 | 165900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20230919 | 165800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20230919 | 165700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20230919 | 165600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20230919 | 165500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20230919 | 165400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20230919 | 165300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20230919 | 165200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20230919 | 165100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20230919 | 165000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20230919 | 164900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20230919 | 164800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 371234 |
| 153 | 20230919 | 164700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20230919 | 164600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20230919 | 164500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20230919 | 164400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20230919 | 164300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20230919 | 164200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20230919 | 164100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20230919 | 164000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20230919 | 163900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20230919 | 163800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20230919 | 163700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20230919 | 163600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20230919 | 163500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20230919 | 163400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20230919 | 163300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20230919 | 163200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20230919 | 163100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20230919 | 163000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20230919 | 162900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20230919 | 162800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20230919 | 162700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20230919 | 162600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20230919 | 162500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20230919 | 162400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20230919 | 162300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20230919 | 162200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20230919 | 162100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20230919 | 162000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20230919 | 161900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20230919 | 161800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 371234 |
| 183 | 20230919 | 161700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20230919 | 161600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20230919 | 161500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20230919 | 161400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20230919 | 161300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20230919 | 161200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20230919 | 161100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20230919 | 161000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20230919 | 160900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20230919 | 160800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20230919 | 160700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20230919 | 160600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20230919 | 160500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20230919 | 160400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20230919 | 160300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20230919 | 160200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20230919 | 160100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20230919 | 160000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20230919 | 155900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20230919 | 155800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20230919 | 155700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20230919 | 155600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20230919 | 155500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20230919 | 155400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20230919 | 155300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20230919 | 155200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20230919 | 155100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20230919 | 155000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20230919 | 154900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20230919 | 154800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 371234 |
| 213 | 20230919 | 154700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20230919 | 154600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20230919 | 154500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20230919 | 154400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20230919 | 154300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20230919 | 154200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20230919 | 154100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20230919 | 154000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20230919 | 153900 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20230919 | 153800 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20230919 | 153700 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20230919 | 153600 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20230919 | 153500 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20230919 | 153400 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20230919 | 153300 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20230919 | 153200 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20230919 | 153100 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20230919 | 153000 | 140752972550 | 6960 | 6960 | 6960 | 6960 | 371234 |
| 231 | 20230919 | 152900 | 138169183910 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20230919 | 152800 | 138169183910 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20230919 | 152700 | 138169183910 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20230919 | 152600 | 138169183910 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20230919 | 152500 | 138169183910 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20230919 | 152400 | 138169183910 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20230919 | 152300 | 138169183910 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20230919 | 152200 | 138169183910 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20230919 | 152100 | 138169183910 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20230919 | 152000 | 138169183910 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20230919 | 151900 | 138169183910 | 6930 | 6890 | 6940 | 6880 | 233367 |
| 242 | 20230919 | 151800 | 136556947910 | 6900 | 6890 | 6910 | 6870 | 93541 |
| 243 | 20230919 | 151700 | 135912621320 | 6900 | 6900 | 6910 | 6840 | 157162 |
| 244 | 20230919 | 151600 | 134832307490 | 6890 | 6900 | 6910 | 6850 | 185953 |
| 245 | 20230919 | 151500 | 133553570240 | 6900 | 6920 | 6930 | 6890 | 122765 |
| 246 | 20230919 | 151400 | 132706087810 | 6930 | 6930 | 6940 | 6900 | 202014 |
| 247 | 20230919 | 151300 | 131307911520 | 6940 | 6910 | 6950 | 6880 | 319804 |
| 248 | 20230919 | 151200 | 129093776050 | 6910 | 6820 | 6940 | 6810 | 649589 |
| 249 | 20230919 | 151100 | 124616466340 | 6820 | 6760 | 6820 | 6760 | 205173 |
| 250 | 20230919 | 151000 | 123223265950 | 6770 | 6780 | 6780 | 6750 | 44375 |
| 251 | 20230919 | 150900 | 122922963290 | 6780 | 6740 | 6780 | 6740 | 52384 |
| 252 | 20230919 | 150800 | 122568433370 | 6750 | 6750 | 6760 | 6720 | 50863 |
| 253 | 20230919 | 150700 | 122225626890 | 6750 | 6780 | 6780 | 6750 | 70334 |
| 254 | 20230919 | 150600 | 121749967590 | 6780 | 6770 | 6780 | 6750 | 77159 |
| 255 | 20230919 | 150500 | 121227718690 | 6770 | 6730 | 6780 | 6730 | 199187 |
| 256 | 20230919 | 150400 | 119880463520 | 6730 | 6700 | 6750 | 6690 | 85639 |
| 257 | 20230919 | 150300 | 119304775030 | 6710 | 6700 | 6720 | 6680 | 56817 |
| 258 | 20230919 | 150200 | 118924428600 | 6700 | 6720 | 6720 | 6690 | 42334 |
| 259 | 20230919 | 150100 | 118640510070 | 6720 | 6690 | 6740 | 6690 | 89938 |
| 260 | 20230919 | 150000 | 118036431110 | 6690 | 6710 | 6710 | 6680 | 58931 |
| 261 | 20230919 | 145900 | 117642083550 | 6700 | 6720 | 6740 | 6680 | 93382 |
| 262 | 20230919 | 145800 | 117016082510 | 6720 | 6730 | 6760 | 6710 | 157910 |
| 263 | 20230919 | 145700 | 115951978240 | 6720 | 6680 | 6730 | 6680 | 53464 |
| 264 | 20230919 | 145600 | 115593973520 | 6690 | 6740 | 6760 | 6680 | 171344 |
| 265 | 20230919 | 145500 | 114440138640 | 6730 | 6710 | 6740 | 6670 | 91988 |
| 266 | 20230919 | 145400 | 113822834330 | 6710 | 6680 | 6720 | 6680 | 75565 |
| 267 | 20230919 | 145300 | 113316567740 | 6680 | 6660 | 6690 | 6650 | 49152 |
| 268 | 20230919 | 145200 | 112988498180 | 6660 | 6720 | 6720 | 6650 | 85313 |
| 269 | 20230919 | 145100 | 112418324770 | 6730 | 6640 | 6730 | 6640 | 182695 |
| 270 | 20230919 | 145000 | 111195085020 | 6650 | 6590 | 6650 | 6580 | 71526 |
| 271 | 20230919 | 144900 | 110721340860 | 6600 | 6650 | 6660 | 6580 | 176952 |
| 272 | 20230919 | 144800 | 109551549330 | 6650 | 6680 | 6690 | 6650 | 55437 |
| 273 | 20230919 | 144700 | 109182002670 | 6690 | 6670 | 6700 | 6660 | 46814 |
| 274 | 20230919 | 144600 | 108869268160 | 6670 | 6700 | 6710 | 6650 | 77686 |
| 275 | 20230919 | 144500 | 108350146340 | 6710 | 6650 | 6720 | 6640 | 133999 |
| 276 | 20230919 | 144400 | 107454658320 | 6650 | 6700 | 6700 | 6620 | 145915 |
| 277 | 20230919 | 144300 | 106484021530 | 6690 | 6690 | 6700 | 6670 | 87782 |
| 278 | 20230919 | 144200 | 105896866890 | 6700 | 6680 | 6710 | 6660 | 76554 |
| 279 | 20230919 | 144100 | 105384847730 | 6680 | 6680 | 6690 | 6640 | 102133 |
| 280 | 20230919 | 144000 | 104703783120 | 6680 | 6690 | 6730 | 6670 | 221029 |
| 281 | 20230919 | 143900 | 103223900740 | 6690 | 6660 | 6730 | 6660 | 319709 |
| 282 | 20230919 | 143800 | 101080175610 | 6670 | 6690 | 6700 | 6630 | 274038 |
| 283 | 20230919 | 143700 | 99251567300 | 6690 | 6680 | 6690 | 6630 | 282560 |
| 284 | 20230919 | 143600 | 97367020170 | 6680 | 6590 | 6680 | 6580 | 289498 |
| 285 | 20230919 | 143500 | 95447374200 | 6590 | 6570 | 6590 | 6560 | 45168 |
| 286 | 20230919 | 143400 | 95150181180 | 6570 | 6580 | 6590 | 6550 | 59519 |
| 287 | 20230919 | 143300 | 94758558410 | 6580 | 6540 | 6580 | 6540 | 49324 |
| 288 | 20230919 | 143200 | 94434758010 | 6550 | 6550 | 6560 | 6540 | 29055 |
| 289 | 20230919 | 143100 | 94244467780 | 6560 | 6520 | 6570 | 6510 | 81158 |
| 290 | 20230919 | 143000 | 93712713250 | 6520 | 6490 | 6520 | 6490 | 19669 |
| 291 | 20230919 | 142900 | 93584882150 | 6490 | 6510 | 6510 | 6480 | 40359 |
| 292 | 20230919 | 142800 | 93322894080 | 6510 | 6530 | 6530 | 6500 | 25819 |
| 293 | 20230919 | 142700 | 93154477830 | 6530 | 6510 | 6540 | 6500 | 19914 |
| 294 | 20230919 | 142600 | 93024666580 | 6510 | 6530 | 6530 | 6510 | 35668 |
| 295 | 20230919 | 142500 | 92792145320 | 6540 | 6550 | 6550 | 6520 | 24058 |
| 296 | 20230919 | 142400 | 92635096180 | 6550 | 6550 | 6560 | 6500 | 76043 |
| 297 | 20230919 | 142300 | 92138386270 | 6560 | 6530 | 6580 | 6530 | 117101 |
| 298 | 20230919 | 142200 | 91370582980 | 6540 | 6530 | 6540 | 6530 | 8640 |
| 299 | 20230919 | 142100 | 91314110910 | 6530 | 6530 | 6540 | 6520 | 9480 |
| 300 | 20230919 | 142000 | 91252186320 | 6530 | 6530 | 6540 | 6510 | 15326 |
| 301 | 20230919 | 141900 | 91152157420 | 6530 | 6530 | 6540 | 6510 | 23031 |
| 302 | 20230919 | 141800 | 91001893670 | 6540 | 6540 | 6550 | 6540 | 23822 |
| 303 | 20230919 | 141700 | 90846019770 | 6550 | 6530 | 6550 | 6530 | 32672 |
| 304 | 20230919 | 141600 | 90632357830 | 6530 | 6540 | 6540 | 6520 | 35005 |
| 305 | 20230919 | 141500 | 90403635510 | 6540 | 6490 | 6540 | 6480 | 121366 |
| 306 | 20230919 | 141400 | 89612527050 | 6490 | 6480 | 6490 | 6480 | 7673 |
| 307 | 20230919 | 141300 | 89562759470 | 6480 | 6500 | 6500 | 6480 | 22662 |
| 308 | 20230919 | 141200 | 89415576630 | 6500 | 6490 | 6500 | 6480 | 4336 |
| 309 | 20230919 | 141100 | 89387434230 | 6490 | 6500 | 6500 | 6480 | 7997 |
| 310 | 20230919 | 141000 | 89335574900 | 6500 | 6470 | 6500 | 6470 | 17861 |
| 311 | 20230919 | 140900 | 89219793560 | 6480 | 6480 | 6490 | 6470 | 11632 |
| 312 | 20230919 | 140800 | 89144425970 | 6480 | 6490 | 6490 | 6470 | 26633 |
| 313 | 20230919 | 140700 | 88971910800 | 6490 | 6490 | 6490 | 6470 | 20100 |
| 314 | 20230919 | 140600 | 88841645610 | 6490 | 6490 | 6500 | 6480 | 30139 |
| 315 | 20230919 | 140500 | 88646076400 | 6490 | 6470 | 6490 | 6460 | 36734 |
| 316 | 20230919 | 140400 | 88408106060 | 6460 | 6460 | 6470 | 6450 | 19269 |
| 317 | 20230919 | 140300 | 88283597910 | 6460 | 6450 | 6460 | 6440 | 9835 |
| 318 | 20230919 | 140200 | 88220119150 | 6440 | 6420 | 6450 | 6420 | 12407 |
| 319 | 20230919 | 140100 | 88140254760 | 6420 | 6400 | 6430 | 6400 | 6180 |
| 320 | 20230919 | 140000 | 88100580800 | 6400 | 6400 | 6410 | 6390 | 4588 |
| 321 | 20230919 | 135900 | 88071232200 | 6400 | 6390 | 6430 | 6370 | 50398 |
| 322 | 20230919 | 135800 | 87749095690 | 6400 | 6400 | 6410 | 6390 | 23969 |
| 323 | 20230919 | 135700 | 87595694680 | 6410 | 6440 | 6440 | 6400 | 32992 |
| 324 | 20230919 | 135600 | 87383788000 | 6440 | 6460 | 6460 | 6430 | 32304 |
| 325 | 20230919 | 135500 | 87175377900 | 6460 | 6450 | 6470 | 6440 | 18885 |
| 326 | 20230919 | 135400 | 87053487160 | 6450 | 6440 | 6460 | 6440 | 12671 |
| 327 | 20230919 | 135300 | 86971794560 | 6440 | 6440 | 6450 | 6440 | 2841 |
| 328 | 20230919 | 135200 | 86953481330 | 6440 | 6450 | 6450 | 6440 | 5163 |
| 329 | 20230919 | 135100 | 86920218400 | 6450 | 6440 | 6450 | 6430 | 3523 |
| 330 | 20230919 | 135000 | 86897509360 | 6440 | 6420 | 6450 | 6420 | 11544 |
| 331 | 20230919 | 134900 | 86823228470 | 6420 | 6420 | 6430 | 6420 | 13181 |
| 332 | 20230919 | 134800 | 86738573580 | 6430 | 6430 | 6440 | 6420 | 4924 |
| 333 | 20230919 | 134700 | 86706907730 | 6430 | 6430 | 6440 | 6420 | 6097 |
| 334 | 20230919 | 134600 | 86667716050 | 6430 | 6420 | 6430 | 6420 | 11039 |
| 335 | 20230919 | 134500 | 86596811520 | 6430 | 6430 | 6440 | 6420 | 3246 |
| 336 | 20230919 | 134400 | 86575935940 | 6430 | 6440 | 6440 | 6430 | 4174 |
| 337 | 20230919 | 134300 | 86549088500 | 6430 | 6430 | 6440 | 6430 | 2904 |
| 338 | 20230919 | 134200 | 86530399810 | 6430 | 6430 | 6440 | 6420 | 12249 |
| 339 | 20230919 | 134100 | 86451695470 | 6430 | 6430 | 6440 | 6420 | 5192 |
| 340 | 20230919 | 134000 | 86418321490 | 6420 | 6440 | 6440 | 6420 | 12694 |
| 341 | 20230919 | 133900 | 86336745970 | 6430 | 6440 | 6450 | 6430 | 1801 |
| 342 | 20230919 | 133800 | 86325161300 | 6440 | 6430 | 6450 | 6430 | 5655 |
| 343 | 20230919 | 133700 | 86288761270 | 6440 | 6420 | 6450 | 6410 | 8099 |
| 344 | 20230919 | 133600 | 86236653330 | 6420 | 6420 | 6430 | 6410 | 13565 |
| 345 | 20230919 | 133500 | 86149617530 | 6420 | 6440 | 6440 | 6420 | 9557 |
| 346 | 20230919 | 133400 | 86088197240 | 6440 | 6440 | 6450 | 6440 | 8177 |
| 347 | 20230919 | 133300 | 86035528000 | 6440 | 6470 | 6470 | 6430 | 21493 |
| 348 | 20230919 | 133200 | 85897007090 | 6460 | 6450 | 6470 | 6440 | 12563 |
| 349 | 20230919 | 133100 | 85815937680 | 6440 | 6450 | 6450 | 6440 | 4270 |
| 350 | 20230919 | 133000 | 85788403150 | 6450 | 6450 | 6460 | 6440 | 9351 |
| 351 | 20230919 | 132900 | 85728117970 | 6460 | 6440 | 6460 | 6440 | 4145 |
| 352 | 20230919 | 132800 | 85701365880 | 6450 | 6440 | 6450 | 6430 | 13148 |
| 353 | 20230919 | 132700 | 85616648870 | 6440 | 6450 | 6450 | 6430 | 6516 |
| 354 | 20230919 | 132600 | 85574691500 | 6440 | 6440 | 6450 | 6430 | 6477 |
| 355 | 20230919 | 132500 | 85532970510 | 6450 | 6460 | 6460 | 6450 | 7280 |
| 356 | 20230919 | 132400 | 85486007270 | 6460 | 6470 | 6470 | 6450 | 10749 |
| 357 | 20230919 | 132300 | 85416563840 | 6450 | 6460 | 6470 | 6450 | 12632 |
| 358 | 20230919 | 132200 | 85334971780 | 6470 | 6440 | 6470 | 6440 | 7645 |
| 359 | 20230919 | 132100 | 85285660730 | 6440 | 6450 | 6470 | 6440 | 11807 |
| 360 | 20230919 | 132000 | 85209519360 | 6450 | 6470 | 6470 | 6450 | 7048 |
| 361 | 20230919 | 131900 | 85163995430 | 6470 | 6470 | 6480 | 6460 | 17802 |
| 362 | 20230919 | 131800 | 85048874030 | 6470 | 6450 | 6470 | 6450 | 27625 |
| 363 | 20230919 | 131700 | 84870350520 | 6450 | 6450 | 6470 | 6440 | 18440 |
| 364 | 20230919 | 131600 | 84751334540 | 6450 | 6430 | 6450 | 6410 | 13261 |
| 365 | 20230919 | 131500 | 84666006690 | 6440 | 6410 | 6440 | 6400 | 12402 |
| 366 | 20230919 | 131400 | 84586419270 | 6420 | 6410 | 6420 | 6410 | 1970 |
| 367 | 20230919 | 131300 | 84573787420 | 6400 | 6410 | 6420 | 6400 | 19460 |
| 368 | 20230919 | 131200 | 84449081550 | 6410 | 6400 | 6410 | 6390 | 15295 |
| 369 | 20230919 | 131100 | 84351191970 | 6400 | 6420 | 6420 | 6400 | 12433 |
| 370 | 20230919 | 131000 | 84271497420 | 6420 | 6420 | 6430 | 6410 | 12492 |
| 371 | 20230919 | 130900 | 84191368230 | 6420 | 6440 | 6440 | 6420 | 2780 |
| 372 | 20230919 | 130800 | 84173491420 | 6430 | 6440 | 6450 | 6430 | 14822 |
| 373 | 20230919 | 130700 | 84078084020 | 6430 | 6440 | 6440 | 6430 | 15921 |
| 374 | 20230919 | 130600 | 83975638740 | 6440 | 6460 | 6470 | 6440 | 15245 |
| 375 | 20230919 | 130500 | 83877264910 | 6470 | 6460 | 6480 | 6450 | 16033 |
| 376 | 20230919 | 130400 | 83773590270 | 6460 | 6460 | 6470 | 6450 | 19401 |
| 377 | 20230919 | 130300 | 83648301470 | 6450 | 6460 | 6460 | 6440 | 8845 |
| 378 | 20230919 | 130200 | 83591279090 | 6450 | 6440 | 6470 | 6430 | 16472 |
| 379 | 20230919 | 130100 | 83485098980 | 6440 | 6430 | 6450 | 6430 | 16934 |
| 380 | 20230919 | 130000 | 83376090390 | 6430 | 6440 | 6440 | 6420 | 8812 |
| 381 | 20230919 | 125900 | 83319422750 | 6440 | 6440 | 6450 | 6430 | 12829 |
| 382 | 20230919 | 125800 | 83236773600 | 6440 | 6450 | 6450 | 6440 | 24391 |
| 383 | 20230919 | 125700 | 83079622530 | 6450 | 6420 | 6450 | 6420 | 22036 |
| 384 | 20230919 | 125600 | 82937704840 | 6430 | 6420 | 6440 | 6410 | 17644 |
| 385 | 20230919 | 125500 | 82824257000 | 6420 | 6420 | 6420 | 6400 | 15760 |
| 386 | 20230919 | 125400 | 82723331180 | 6400 | 6420 | 6420 | 6400 | 15080 |
| 387 | 20230919 | 125300 | 82626640040 | 6410 | 6430 | 6430 | 6400 | 17348 |
| 388 | 20230919 | 125200 | 82515373230 | 6430 | 6400 | 6440 | 6390 | 19566 |
| 389 | 20230919 | 125100 | 82389818580 | 6400 | 6380 | 6400 | 6370 | 5929 |
| 390 | 20230919 | 125000 | 82351980720 | 6380 | 6390 | 6390 | 6370 | 13880 |
| 391 | 20230919 | 124900 | 82263468070 | 6390 | 6400 | 6410 | 6390 | 23936 |
| 392 | 20230919 | 124800 | 82110303700 | 6400 | 6360 | 6400 | 6360 | 18409 |
| 393 | 20230919 | 124700 | 81992985480 | 6370 | 6350 | 6380 | 6350 | 26055 |
| 394 | 20230919 | 124600 | 81827284630 | 6340 | 6410 | 6410 | 6330 | 76321 |
| 395 | 20230919 | 124500 | 81341849140 | 6400 | 6410 | 6410 | 6380 | 41499 |
| 396 | 20230919 | 124400 | 81076557480 | 6410 | 6410 | 6450 | 6400 | 16885 |
| 397 | 20230919 | 124300 | 80968133620 | 6410 | 6410 | 6420 | 6390 | 17738 |
| 398 | 20230919 | 124200 | 80854540370 | 6400 | 6410 | 6420 | 6390 | 29374 |
| 399 | 20230919 | 124100 | 80666455060 | 6410 | 6420 | 6420 | 6410 | 12736 |
| 400 | 20230919 | 124000 | 80584757050 | 6410 | 6430 | 6440 | 6400 | 43254 |
| 401 | 20230919 | 123900 | 80307426390 | 6430 | 6440 | 6450 | 6430 | 14084 |
| 402 | 20230919 | 123800 | 80216809210 | 6450 | 6430 | 6460 | 6420 | 10276 |
| 403 | 20230919 | 123700 | 80150581740 | 6430 | 6430 | 6440 | 6420 | 23754 |
| 404 | 20230919 | 123600 | 79997838060 | 6440 | 6460 | 6460 | 6420 | 40751 |
| 405 | 20230919 | 123500 | 79735598490 | 6460 | 6480 | 6490 | 6450 | 14608 |
| 406 | 20230919 | 123400 | 79641084220 | 6480 | 6480 | 6480 | 6460 | 15352 |
| 407 | 20230919 | 123300 | 79541740580 | 6480 | 6470 | 6480 | 6470 | 7518 |
| 408 | 20230919 | 123200 | 79493056610 | 6470 | 6460 | 6480 | 6460 | 6875 |
| 409 | 20230919 | 123100 | 79448571390 | 6470 | 6490 | 6500 | 6470 | 15801 |
| 410 | 20230919 | 123000 | 79346161780 | 6480 | 6470 | 6500 | 6460 | 15178 |
| 411 | 20230919 | 122900 | 79247829470 | 6470 | 6500 | 6510 | 6470 | 18094 |
| 412 | 20230919 | 122800 | 79130577310 | 6510 | 6500 | 6510 | 6500 | 5983 |
| 413 | 20230919 | 122700 | 79091668470 | 6500 | 6470 | 6510 | 6470 | 13517 |
| 414 | 20230919 | 122600 | 79003957100 | 6460 | 6490 | 6490 | 6450 | 34125 |
| 415 | 20230919 | 122500 | 78783190870 | 6490 | 6500 | 6510 | 6490 | 9620 |
| 416 | 20230919 | 122400 | 78720733040 | 6510 | 6490 | 6510 | 6490 | 8478 |
| 417 | 20230919 | 122300 | 78665607160 | 6500 | 6510 | 6520 | 6470 | 35210 |
| 418 | 20230919 | 122200 | 78437067850 | 6520 | 6500 | 6520 | 6500 | 13235 |
| 419 | 20230919 | 122100 | 78350866000 | 6500 | 6520 | 6530 | 6500 | 13333 |
| 420 | 20230919 | 122000 | 78264071140 | 6520 | 6550 | 6550 | 6500 | 59792 |
| 421 | 20230919 | 121900 | 77874257170 | 6540 | 6570 | 6570 | 6540 | 24981 |
| 422 | 20230919 | 121800 | 77710613230 | 6570 | 6570 | 6570 | 6550 | 10818 |
| 423 | 20230919 | 121700 | 77639620000 | 6560 | 6560 | 6570 | 6550 | 13007 |
| 424 | 20230919 | 121600 | 77554300340 | 6560 | 6550 | 6570 | 6540 | 34275 |
| 425 | 20230919 | 121500 | 77329611820 | 6540 | 6540 | 6550 | 6530 | 11573 |
| 426 | 20230919 | 121400 | 77253927990 | 6540 | 6550 | 6550 | 6530 | 9631 |
| 427 | 20230919 | 121300 | 77190928980 | 6540 | 6530 | 6550 | 6530 | 16047 |
| 428 | 20230919 | 121200 | 77085965570 | 6540 | 6550 | 6560 | 6530 | 36817 |
| 429 | 20230919 | 121100 | 76845088920 | 6550 | 6540 | 6570 | 6530 | 44404 |
| 430 | 20230919 | 121000 | 76554095790 | 6540 | 6570 | 6570 | 6520 | 71297 |
| 431 | 20230919 | 120900 | 76086889590 | 6570 | 6520 | 6580 | 6520 | 111024 |
| 432 | 20230919 | 120800 | 75360184920 | 6510 | 6520 | 6520 | 6510 | 6013 |
| 433 | 20230919 | 120700 | 75320993750 | 6510 | 6510 | 6530 | 6510 | 14189 |
| 434 | 20230919 | 120600 | 75228523190 | 6510 | 6500 | 6510 | 6490 | 8437 |
| 435 | 20230919 | 120500 | 75173651640 | 6490 | 6510 | 6510 | 6490 | 18519 |
| 436 | 20230919 | 120400 | 75053362870 | 6500 | 6510 | 6520 | 6500 | 15935 |
| 437 | 20230919 | 120300 | 74949706460 | 6520 | 6500 | 6520 | 6500 | 12923 |
| 438 | 20230919 | 120200 | 74865581520 | 6510 | 6520 | 6520 | 6500 | 17263 |
| 439 | 20230919 | 120100 | 74753194840 | 6520 | 6500 | 6520 | 6500 | 28885 |
| 440 | 20230919 | 120000 | 74565124700 | 6500 | 6480 | 6500 | 6470 | 9774 |
| 441 | 20230919 | 115900 | 74501661780 | 6480 | 6500 | 6500 | 6470 | 12576 |
| 442 | 20230919 | 115800 | 74420076490 | 6500 | 6470 | 6500 | 6460 | 12145 |
| 443 | 20230919 | 115700 | 74341339910 | 6470 | 6440 | 6470 | 6430 | 24185 |
| 444 | 20230919 | 115600 | 74185373380 | 6440 | 6460 | 6470 | 6420 | 59999 |
| 445 | 20230919 | 115500 | 73799211740 | 6470 | 6480 | 6480 | 6460 | 16240 |
| 446 | 20230919 | 115400 | 73694179810 | 6470 | 6490 | 6520 | 6470 | 8506 |
| 447 | 20230919 | 115300 | 73638971750 | 6490 | 6490 | 6530 | 6490 | 39577 |
| 448 | 20230919 | 115200 | 73381268870 | 6490 | 6480 | 6490 | 6470 | 6303 |
| 449 | 20230919 | 115100 | 73340406320 | 6480 | 6480 | 6490 | 6470 | 23616 |
| 450 | 20230919 | 115000 | 73187378550 | 6470 | 6490 | 6490 | 6460 | 11082 |
| 451 | 20230919 | 114900 | 73115591140 | 6490 | 6470 | 6490 | 6470 | 11569 |
| 452 | 20230919 | 114800 | 73040539770 | 6480 | 6520 | 6530 | 6470 | 19076 |
| 453 | 20230919 | 114700 | 72916373510 | 6510 | 6480 | 6520 | 6460 | 25682 |
| 454 | 20230919 | 114600 | 72749992920 | 6480 | 6450 | 6490 | 6450 | 33308 |
| 455 | 20230919 | 114500 | 72534562350 | 6450 | 6490 | 6500 | 6450 | 48939 |
| 456 | 20230919 | 114400 | 72217914010 | 6490 | 6510 | 6520 | 6490 | 20835 |
| 457 | 20230919 | 114300 | 72082448900 | 6520 | 6520 | 6560 | 6510 | 29407 |
| 458 | 20230919 | 114200 | 71890411760 | 6520 | 6500 | 6530 | 6490 | 12185 |
| 459 | 20230919 | 114100 | 71811103360 | 6490 | 6500 | 6510 | 6490 | 13462 |
| 460 | 20230919 | 114000 | 71723618680 | 6500 | 6500 | 6520 | 6500 | 16626 |
| 461 | 20230919 | 113900 | 71615453380 | 6500 | 6500 | 6510 | 6480 | 20515 |
| 462 | 20230919 | 113800 | 71482220310 | 6490 | 6510 | 6520 | 6470 | 73884 |
| 463 | 20230919 | 113700 | 71002603560 | 6510 | 6540 | 6540 | 6480 | 101196 |
| 464 | 20230919 | 113600 | 70344821440 | 6540 | 6560 | 6570 | 6530 | 31325 |
| 465 | 20230919 | 113500 | 70139824770 | 6570 | 6570 | 6590 | 6550 | 41875 |
| 466 | 20230919 | 113400 | 69864805910 | 6570 | 6560 | 6590 | 6550 | 32989 |
| 467 | 20230919 | 113300 | 69647869660 | 6560 | 6540 | 6570 | 6540 | 18966 |
| 468 | 20230919 | 113200 | 69523552320 | 6540 | 6540 | 6560 | 6530 | 34793 |
| 469 | 20230919 | 113100 | 69296161110 | 6560 | 6520 | 6570 | 6510 | 52118 |
| 470 | 20230919 | 113000 | 68954990910 | 6520 | 6520 | 6570 | 6520 | 40323 |
| 471 | 20230919 | 112900 | 68691424820 | 6530 | 6570 | 6590 | 6520 | 107688 |
| 472 | 20230919 | 112800 | 67985643280 | 6570 | 6650 | 6660 | 6550 | 114575 |
| 473 | 20230919 | 112700 | 67229385970 | 6640 | 6620 | 6660 | 6620 | 222666 |
| 474 | 20230919 | 112600 | 65750780970 | 6620 | 6570 | 6630 | 6540 | 125023 |
| 475 | 20230919 | 112500 | 64925705320 | 6570 | 6590 | 6590 | 6560 | 25563 |
| 476 | 20230919 | 112400 | 64757750620 | 6580 | 6600 | 6600 | 6570 | 30798 |
| 477 | 20230919 | 112300 | 64554909840 | 6600 | 6580 | 6600 | 6570 | 28487 |
| 478 | 20230919 | 112200 | 64367219890 | 6580 | 6570 | 6590 | 6560 | 38771 |
| 479 | 20230919 | 112100 | 64112430340 | 6580 | 6590 | 6590 | 6560 | 40088 |
| 480 | 20230919 | 112000 | 63848869780 | 6570 | 6560 | 6590 | 6550 | 83218 |
| 481 | 20230919 | 111900 | 63301399430 | 6570 | 6530 | 6570 | 6510 | 60012 |
| 482 | 20230919 | 111800 | 62908924940 | 6530 | 6550 | 6560 | 6490 | 140126 |
| 483 | 20230919 | 111700 | 61995118020 | 6550 | 6580 | 6580 | 6550 | 31068 |
| 484 | 20230919 | 111600 | 61791041810 | 6590 | 6560 | 6590 | 6530 | 59350 |
| 485 | 20230919 | 111500 | 61402030970 | 6550 | 6560 | 6570 | 6540 | 42501 |
| 486 | 20230919 | 111400 | 61123567880 | 6550 | 6590 | 6610 | 6550 | 75417 |
| 487 | 20230919 | 111300 | 60627077390 | 6590 | 6610 | 6610 | 6580 | 85606 |
| 488 | 20230919 | 111200 | 60062699860 | 6600 | 6590 | 6620 | 6580 | 155702 |
| 489 | 20230919 | 111100 | 59033960060 | 6590 | 6580 | 6600 | 6540 | 98505 |
| 490 | 20230919 | 111000 | 58387135310 | 6580 | 6540 | 6590 | 6540 | 111771 |
| 491 | 20230919 | 110900 | 57651987020 | 6550 | 6550 | 6560 | 6510 | 78419 |
| 492 | 20230919 | 110800 | 57139267680 | 6560 | 6540 | 6610 | 6490 | 226554 |
| 493 | 20230919 | 110700 | 55651538700 | 6540 | 6550 | 6600 | 6530 | 209865 |
| 494 | 20230919 | 110600 | 54271938230 | 6550 | 6580 | 6580 | 6540 | 125499 |
| 495 | 20230919 | 110500 | 53448267640 | 6570 | 6540 | 6580 | 6530 | 217345 |
| 496 | 20230919 | 110400 | 52023335680 | 6540 | 6500 | 6540 | 6480 | 188651 |
| 497 | 20230919 | 110300 | 50795288800 | 6500 | 6470 | 6500 | 6460 | 97221 |
| 498 | 20230919 | 110200 | 50164545040 | 6480 | 6430 | 6480 | 6430 | 48693 |
| 499 | 20230919 | 110100 | 49849976350 | 6430 | 6440 | 6440 | 6420 | 12137 |
| 500 | 20230919 | 110000 | 49771963570 | 6440 | 6450 | 6450 | 6420 | 23085 |
| 501 | 20230919 | 105900 | 49623440020 | 6450 | 6450 | 6460 | 6430 | 23178 |
| 502 | 20230919 | 105800 | 49474138620 | 6440 | 6470 | 6480 | 6440 | 28781 |
| 503 | 20230919 | 105700 | 49288280450 | 6480 | 6470 | 6500 | 6460 | 136901 |
| 504 | 20230919 | 105600 | 48400568920 | 6470 | 6440 | 6470 | 6430 | 46143 |
| 505 | 20230919 | 105500 | 48102967590 | 6440 | 6420 | 6450 | 6410 | 42932 |
| 506 | 20230919 | 105400 | 47826844840 | 6420 | 6390 | 6420 | 6390 | 9882 |
| 507 | 20230919 | 105300 | 47763532500 | 6390 | 6410 | 6410 | 6370 | 11486 |
| 508 | 20230919 | 105200 | 47690152290 | 6400 | 6400 | 6420 | 6400 | 19322 |
| 509 | 20230919 | 105100 | 47566308310 | 6390 | 6420 | 6420 | 6360 | 26491 |
| 510 | 20230919 | 105000 | 47396647280 | 6420 | 6370 | 6420 | 6360 | 55546 |
| 511 | 20230919 | 104900 | 47041319110 | 6370 | 6380 | 6380 | 6360 | 5399 |
| 512 | 20230919 | 104800 | 47006935680 | 6380 | 6370 | 6390 | 6350 | 23308 |
| 513 | 20230919 | 104700 | 46858534200 | 6360 | 6360 | 6380 | 6360 | 6512 |
| 514 | 20230919 | 104600 | 46817034480 | 6380 | 6370 | 6380 | 6350 | 6381 |
| 515 | 20230919 | 104500 | 46776413470 | 6370 | 6350 | 6390 | 6320 | 40458 |
| 516 | 20230919 | 104400 | 46519852680 | 6350 | 6360 | 6370 | 6340 | 16399 |
| 517 | 20230919 | 104300 | 46415706430 | 6360 | 6360 | 6370 | 6350 | 7543 |
| 518 | 20230919 | 104200 | 46367721960 | 6360 | 6370 | 6380 | 6360 | 15345 |
| 519 | 20230919 | 104100 | 46269994320 | 6370 | 6370 | 6380 | 6350 | 15423 |
| 520 | 20230919 | 104000 | 46171904340 | 6380 | 6360 | 6380 | 6340 | 19556 |
| 521 | 20230919 | 103900 | 46047718960 | 6350 | 6330 | 6390 | 6330 | 31223 |
| 522 | 20230919 | 103800 | 45849278890 | 6330 | 6410 | 6410 | 6320 | 56394 |
| 523 | 20230919 | 103700 | 45490825200 | 6400 | 6420 | 6430 | 6400 | 22818 |
| 524 | 20230919 | 103600 | 45344417200 | 6430 | 6410 | 6440 | 6400 | 26875 |
| 525 | 20230919 | 103500 | 45171839750 | 6410 | 6430 | 6430 | 6410 | 15817 |
| 526 | 20230919 | 103400 | 45070256880 | 6410 | 6410 | 6440 | 6410 | 23549 |
| 527 | 20230919 | 103300 | 44919006430 | 6420 | 6420 | 6420 | 6400 | 13169 |
| 528 | 20230919 | 103200 | 44834557360 | 6420 | 6370 | 6430 | 6360 | 33823 |
| 529 | 20230919 | 103100 | 44618049040 | 6360 | 6380 | 6380 | 6360 | 17186 |
| 530 | 20230919 | 103000 | 44508539160 | 6380 | 6380 | 6390 | 6370 | 13693 |
| 531 | 20230919 | 102900 | 44421198900 | 6380 | 6380 | 6390 | 6370 | 15978 |
| 532 | 20230919 | 102800 | 44319263670 | 6370 | 6350 | 6370 | 6340 | 23992 |
| 533 | 20230919 | 102700 | 44166740490 | 6360 | 6390 | 6400 | 6350 | 44758 |
| 534 | 20230919 | 102600 | 43881792710 | 6390 | 6440 | 6440 | 6370 | 46069 |
| 535 | 20230919 | 102500 | 43586472630 | 6440 | 6400 | 6440 | 6400 | 22895 |
| 536 | 20230919 | 102400 | 43439495060 | 6400 | 6460 | 6460 | 6400 | 65871 |
| 537 | 20230919 | 102300 | 43016314170 | 6460 | 6420 | 6460 | 6400 | 78730 |
| 538 | 20230919 | 102200 | 42509557200 | 6410 | 6380 | 6420 | 6380 | 44016 |
| 539 | 20230919 | 102100 | 42227963530 | 6370 | 6360 | 6380 | 6340 | 35170 |
| 540 | 20230919 | 102000 | 42004326580 | 6370 | 6350 | 6370 | 6350 | 19648 |
| 541 | 20230919 | 101900 | 41879326260 | 6360 | 6390 | 6410 | 6350 | 40507 |
| 542 | 20230919 | 101800 | 41620665830 | 6390 | 6340 | 6400 | 6330 | 37237 |
| 543 | 20230919 | 101700 | 41383363920 | 6350 | 6350 | 6360 | 6310 | 49125 |
| 544 | 20230919 | 101600 | 41071952620 | 6350 | 6330 | 6350 | 6280 | 183003 |
| 545 | 20230919 | 101500 | 39917507080 | 6330 | 6420 | 6420 | 6330 | 68674 |
| 546 | 20230919 | 101400 | 39480332350 | 6430 | 6450 | 6470 | 6410 | 50498 |
| 547 | 20230919 | 101300 | 39155114600 | 6460 | 6460 | 6470 | 6440 | 62854 |
| 548 | 20230919 | 101200 | 38749278370 | 6460 | 6380 | 6460 | 6380 | 85210 |
| 549 | 20230919 | 101100 | 38201927530 | 6390 | 6400 | 6400 | 6370 | 17703 |
| 550 | 20230919 | 101000 | 38088893220 | 6400 | 6400 | 6410 | 6370 | 23126 |
| 551 | 20230919 | 100900 | 37941003590 | 6400 | 6360 | 6410 | 6350 | 47994 |
| 552 | 20230919 | 100800 | 37634977980 | 6350 | 6330 | 6360 | 6310 | 49773 |
| 553 | 20230919 | 100700 | 37319639130 | 6340 | 6340 | 6380 | 6330 | 35922 |
| 554 | 20230919 | 100600 | 37091647730 | 6340 | 6410 | 6420 | 6340 | 47150 |
| 555 | 20230919 | 100500 | 36790750030 | 6410 | 6440 | 6440 | 6410 | 45020 |
| 556 | 20230919 | 100400 | 36501649270 | 6440 | 6350 | 6450 | 6350 | 73421 |
| 557 | 20230919 | 100300 | 36032471090 | 6350 | 6410 | 6410 | 6340 | 59029 |
| 558 | 20230919 | 100200 | 35655697780 | 6400 | 6350 | 6410 | 6320 | 145457 |
| 559 | 20230919 | 100100 | 34730629640 | 6350 | 6400 | 6400 | 6350 | 107972 |
| 560 | 20230919 | 100000 | 34042948370 | 6400 | 6480 | 6480 | 6390 | 87449 |
| 561 | 20230919 | 095900 | 33481864760 | 6480 | 6470 | 6500 | 6470 | 81660 |
| 562 | 20230919 | 095800 | 32952527360 | 6480 | 6440 | 6490 | 6400 | 111629 |
| 563 | 20230919 | 095700 | 32234109920 | 6430 | 6470 | 6490 | 6400 | 110569 |
| 564 | 20230919 | 095600 | 31522018730 | 6480 | 6480 | 6500 | 6420 | 136873 |
| 565 | 20230919 | 095500 | 30636499120 | 6490 | 6520 | 6520 | 6420 | 225588 |
| 566 | 20230919 | 095400 | 29176097070 | 6510 | 6500 | 6560 | 6490 | 443644 |
| 567 | 20230919 | 095300 | 26283977950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 568 | 20230919 | 095200 | 26283977950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 569 | 20230919 | 095100 | 26283977950 | 6500 | 6500 | 6500 | 6470 | 261176 |
| 570 | 20230919 | 095000 | 24587605270 | 6500 | 6460 | 6500 | 6420 | 214547 |
| 571 | 20230919 | 094900 | 23198571870 | 6470 | 6400 | 6480 | 6380 | 178285 |
| 572 | 20230919 | 094800 | 22052120790 | 6410 | 6470 | 6470 | 6370 | 228339 |
| 573 | 20230919 | 094700 | 20587544350 | 6470 | 6470 | 6480 | 6460 | 214142 |
| 574 | 20230919 | 094600 | 19201539810 | 6480 | 6380 | 6480 | 6380 | 260031 |
| 575 | 20230919 | 094500 | 17527708250 | 6390 | 6350 | 6410 | 6350 | 225887 |
| 576 | 20230919 | 094400 | 16084662060 | 6350 | 6340 | 6380 | 6330 | 155739 |
| 577 | 20230919 | 094300 | 15094438010 | 6350 | 6320 | 6360 | 6310 | 223599 |
| 578 | 20230919 | 094200 | 13677198180 | 6310 | 6270 | 6320 | 6260 | 211087 |
| 579 | 20230919 | 094100 | 12349407690 | 6270 | 6280 | 6300 | 6250 | 161035 |
| 580 | 20230919 | 094000 | 11338288320 | 6280 | 6240 | 6280 | 6220 | 177428 |
| 581 | 20230919 | 093900 | 10228207760 | 6240 | 6210 | 6240 | 6180 | 165258 |
| 582 | 20230919 | 093800 | 9200191250 | 6200 | 6170 | 6210 | 6150 | 37660 |
| 583 | 20230919 | 093700 | 8967672170 | 6180 | 6160 | 6220 | 6160 | 141868 |
| 584 | 20230919 | 093600 | 8089396530 | 6160 | 6160 | 6180 | 6150 | 49960 |
| 585 | 20230919 | 093500 | 7781346530 | 6160 | 6130 | 6160 | 6120 | 25217 |
| 586 | 20230919 | 093400 | 7626483380 | 6130 | 6090 | 6140 | 6090 | 19373 |
| 587 | 20230919 | 093300 | 7507985770 | 6090 | 6110 | 6120 | 6070 | 33498 |
| 588 | 20230919 | 093200 | 7303861080 | 6120 | 6160 | 6160 | 6110 | 37636 |
| 589 | 20230919 | 093100 | 7072920560 | 6160 | 6140 | 6170 | 6140 | 40502 |
| 590 | 20230919 | 093000 | 6823719740 | 6140 | 6110 | 6150 | 6110 | 28298 |
| 591 | 20230919 | 092900 | 6650223780 | 6100 | 6100 | 6110 | 6080 | 19117 |
| 592 | 20230919 | 092800 | 6533675240 | 6110 | 6100 | 6120 | 6090 | 15370 |
| 593 | 20230919 | 092700 | 6439792860 | 6090 | 6080 | 6100 | 6070 | 20944 |
| 594 | 20230919 | 092600 | 6312290070 | 6090 | 6110 | 6110 | 6080 | 16810 |
| 595 | 20230919 | 092500 | 6209845810 | 6110 | 6160 | 6180 | 6110 | 43395 |
| 596 | 20230919 | 092400 | 5942999560 | 6170 | 6110 | 6170 | 6090 | 50678 |
| 597 | 20230919 | 092300 | 5632286740 | 6100 | 6150 | 6160 | 6100 | 41452 |
| 598 | 20230919 | 092200 | 5378159000 | 6150 | 6160 | 6190 | 6150 | 67508 |
| 599 | 20230919 | 092100 | 4961821790 | 6170 | 6130 | 6180 | 6130 | 125692 |
| 600 | 20230919 | 092000 | 4187089880 | 6130 | 6150 | 6160 | 6110 | 62032 |
| 601 | 20230919 | 091900 | 3806696090 | 6150 | 6010 | 6160 | 6010 | 195623 |
| 602 | 20230919 | 091800 | 2613391020 | 6010 | 6010 | 6020 | 6000 | 14874 |
| 603 | 20230919 | 091700 | 2524081950 | 6020 | 6040 | 6040 | 6010 | 11839 |
| 604 | 20230919 | 091600 | 2452772480 | 6040 | 6040 | 6040 | 6020 | 10479 |
| 605 | 20230919 | 091500 | 2389564420 | 6040 | 6040 | 6050 | 6030 | 21280 |
| 606 | 20230919 | 091400 | 2261093650 | 6040 | 6060 | 6060 | 6040 | 20146 |
| 607 | 20230919 | 091300 | 2139266270 | 6060 | 6030 | 6070 | 6030 | 44018 |
| 608 | 20230919 | 091200 | 1873021620 | 6030 | 6000 | 6030 | 6000 | 9010 |
| 609 | 20230919 | 091100 | 1818823250 | 6000 | 6000 | 6020 | 5980 | 5561 |
| 610 | 20230919 | 091000 | 1785450040 | 6000 | 6020 | 6030 | 5980 | 25347 |
| 611 | 20230919 | 090900 | 1633190610 | 6020 | 5990 | 6030 | 5990 | 11717 |
| 612 | 20230919 | 090800 | 1562757230 | 6000 | 5980 | 6000 | 5970 | 20826 |
| 613 | 20230919 | 090700 | 1438079920 | 5980 | 6020 | 6030 | 5970 | 39643 |
| 614 | 20230919 | 090600 | 1200484650 | 6030 | 6030 | 6030 | 6020 | 10936 |
| 615 | 20230919 | 090500 | 1134559100 | 6030 | 6030 | 6050 | 6020 | 42313 |
| 616 | 20230919 | 090400 | 879021800 | 6040 | 5990 | 6040 | 5980 | 33548 |
| 617 | 20230919 | 090300 | 677261300 | 5990 | 5980 | 5990 | 5970 | 21260 |
| 618 | 20230919 | 090200 | 550158920 | 5970 | 5980 | 5990 | 5960 | 21819 |
| 619 | 20230919 | 090100 | 419855260 | 5980 | 5970 | 5990 | 5960 | 35150 |
| 620 | 20230919 | 090000 | 209911600 | 5970 | 5910 | 5990 | 5910 | 35304 |