38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 193600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 85162 |
| 3 | 20250321 | 193500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 4 | 20250321 | 193400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 5 | 20250321 | 193300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 6 | 20250321 | 193200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 7 | 20250321 | 193100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 8 | 20250321 | 193000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 9 | 20250321 | 192900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 10 | 20250321 | 192800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 11 | 20250321 | 192700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 12 | 20250321 | 192600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 13 | 20250321 | 192500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 14 | 20250321 | 192400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 15 | 20250321 | 192300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 16 | 20250321 | 192200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 17 | 20250321 | 192100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 18 | 20250321 | 192000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 19 | 20250321 | 191900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 20 | 20250321 | 191800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 21 | 20250321 | 191700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 22 | 20250321 | 191600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 23 | 20250321 | 191500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 24 | 20250321 | 191400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 25 | 20250321 | 191300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 26 | 20250321 | 191200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 27 | 20250321 | 191100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 28 | 20250321 | 191000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 29 | 20250321 | 190900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 30 | 20250321 | 190800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 31 | 20250321 | 190700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 32 | 20250321 | 190600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 85162 |
| 33 | 20250321 | 190500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 34 | 20250321 | 190400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 35 | 20250321 | 190300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 36 | 20250321 | 190200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 37 | 20250321 | 190100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 38 | 20250321 | 190000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 39 | 20250321 | 185900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 40 | 20250321 | 185800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 41 | 20250321 | 185700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 42 | 20250321 | 185600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 43 | 20250321 | 185500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 44 | 20250321 | 185400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 45 | 20250321 | 185300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 46 | 20250321 | 185200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 47 | 20250321 | 185100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 48 | 20250321 | 185000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 49 | 20250321 | 184900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 50 | 20250321 | 184800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 51 | 20250321 | 184700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 52 | 20250321 | 184600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 53 | 20250321 | 184500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 54 | 20250321 | 184400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 55 | 20250321 | 184300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 56 | 20250321 | 184200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 57 | 20250321 | 184100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 58 | 20250321 | 184000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 59 | 20250321 | 183900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 60 | 20250321 | 183800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 61 | 20250321 | 183700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 62 | 20250321 | 183600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 85162 |
| 63 | 20250321 | 183500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 64 | 20250321 | 183400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 65 | 20250321 | 183300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 66 | 20250321 | 183200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 67 | 20250321 | 183100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 68 | 20250321 | 183000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 69 | 20250321 | 182900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 70 | 20250321 | 182800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 71 | 20250321 | 182700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 72 | 20250321 | 182600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 73 | 20250321 | 182500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 74 | 20250321 | 182400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 75 | 20250321 | 182300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 76 | 20250321 | 182200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 77 | 20250321 | 182100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 78 | 20250321 | 182000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 79 | 20250321 | 181900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 80 | 20250321 | 181800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 81 | 20250321 | 181700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 82 | 20250321 | 181600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 83 | 20250321 | 181500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 84 | 20250321 | 181400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 85 | 20250321 | 181300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 86 | 20250321 | 181200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 87 | 20250321 | 181100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 88 | 20250321 | 181000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 89 | 20250321 | 180900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 90 | 20250321 | 180800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 91 | 20250321 | 180700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 92 | 20250321 | 180600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 85162 |
| 93 | 20250321 | 180500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 94 | 20250321 | 180400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 95 | 20250321 | 180300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 96 | 20250321 | 180200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 97 | 20250321 | 180100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 98 | 20250321 | 180000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 99 | 20250321 | 175900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 100 | 20250321 | 175800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 101 | 20250321 | 175700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 102 | 20250321 | 175600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 103 | 20250321 | 175500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 104 | 20250321 | 175400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 105 | 20250321 | 175300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 106 | 20250321 | 175200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 107 | 20250321 | 175100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 108 | 20250321 | 175000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 109 | 20250321 | 174900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 110 | 20250321 | 174800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 111 | 20250321 | 174700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 112 | 20250321 | 174600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 113 | 20250321 | 174500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 114 | 20250321 | 174400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 115 | 20250321 | 174300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 116 | 20250321 | 174200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 117 | 20250321 | 174100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 118 | 20250321 | 174000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 119 | 20250321 | 173900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 120 | 20250321 | 173800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 121 | 20250321 | 173700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 122 | 20250321 | 173600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 85162 |
| 123 | 20250321 | 173500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 124 | 20250321 | 173400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 125 | 20250321 | 173300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 126 | 20250321 | 173200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 127 | 20250321 | 173100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 128 | 20250321 | 173000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 129 | 20250321 | 172900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 130 | 20250321 | 172800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 131 | 20250321 | 172700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 132 | 20250321 | 172600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 133 | 20250321 | 172500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 134 | 20250321 | 172400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 135 | 20250321 | 172300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 136 | 20250321 | 172200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 137 | 20250321 | 172100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 138 | 20250321 | 172000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 139 | 20250321 | 171900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 140 | 20250321 | 171800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 141 | 20250321 | 171700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 142 | 20250321 | 171600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 143 | 20250321 | 171500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 144 | 20250321 | 171400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 145 | 20250321 | 171300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 146 | 20250321 | 171200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 147 | 20250321 | 171100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 148 | 20250321 | 171000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 149 | 20250321 | 170900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 150 | 20250321 | 170800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 151 | 20250321 | 170700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 152 | 20250321 | 170600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 85162 |
| 153 | 20250321 | 170500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 154 | 20250321 | 170400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 155 | 20250321 | 170300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 156 | 20250321 | 170200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 157 | 20250321 | 170100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 158 | 20250321 | 170000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 159 | 20250321 | 165900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 160 | 20250321 | 165800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 161 | 20250321 | 165700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 162 | 20250321 | 165600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 163 | 20250321 | 165500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 164 | 20250321 | 165400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 165 | 20250321 | 165300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 166 | 20250321 | 165200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 167 | 20250321 | 165100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 168 | 20250321 | 165000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 169 | 20250321 | 164900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 170 | 20250321 | 164800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 171 | 20250321 | 164700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 172 | 20250321 | 164600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 173 | 20250321 | 164500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 174 | 20250321 | 164400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 175 | 20250321 | 164300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 176 | 20250321 | 164200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 177 | 20250321 | 164100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 178 | 20250321 | 164000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 179 | 20250321 | 163900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 180 | 20250321 | 163800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 181 | 20250321 | 163700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 182 | 20250321 | 163600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 85162 |
| 183 | 20250321 | 163500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 184 | 20250321 | 163400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 185 | 20250321 | 163300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 186 | 20250321 | 163200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 187 | 20250321 | 163100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 188 | 20250321 | 163000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 189 | 20250321 | 162900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 190 | 20250321 | 162800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 191 | 20250321 | 162700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 192 | 20250321 | 162600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 193 | 20250321 | 162500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 194 | 20250321 | 162400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 195 | 20250321 | 162300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 196 | 20250321 | 162200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 197 | 20250321 | 162100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 198 | 20250321 | 162000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 199 | 20250321 | 161900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 200 | 20250321 | 161800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 201 | 20250321 | 161700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 202 | 20250321 | 161600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 203 | 20250321 | 161500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 204 | 20250321 | 161400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 205 | 20250321 | 161300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 206 | 20250321 | 161200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 207 | 20250321 | 161100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 208 | 20250321 | 161000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 209 | 20250321 | 160900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 210 | 20250321 | 160800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 211 | 20250321 | 160700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 212 | 20250321 | 160600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 85162 |
| 213 | 20250321 | 160500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 214 | 20250321 | 160400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 215 | 20250321 | 160300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 216 | 20250321 | 160200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 217 | 20250321 | 160100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 218 | 20250321 | 160000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 219 | 20250321 | 155900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 220 | 20250321 | 155800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 221 | 20250321 | 155700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 222 | 20250321 | 155600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 223 | 20250321 | 155500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 224 | 20250321 | 155400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 225 | 20250321 | 155300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 226 | 20250321 | 155200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 227 | 20250321 | 155100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 228 | 20250321 | 155000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 229 | 20250321 | 154900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 230 | 20250321 | 154800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 231 | 20250321 | 154700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 232 | 20250321 | 154600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 233 | 20250321 | 154500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 234 | 20250321 | 154400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 235 | 20250321 | 154300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 236 | 20250321 | 154200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 237 | 20250321 | 154100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 238 | 20250321 | 154000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 239 | 20250321 | 153900 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 240 | 20250321 | 153800 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 241 | 20250321 | 153700 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 242 | 20250321 | 153600 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 85162 |
| 243 | 20250321 | 153500 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 244 | 20250321 | 153400 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 245 | 20250321 | 153300 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 246 | 20250321 | 153200 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 247 | 20250321 | 153100 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 248 | 20250321 | 153000 | 158832660000 | 261500 | 261500 | 261500 | 261500 | 85162 |
| 249 | 20250321 | 152900 | 136562797000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 250 | 20250321 | 152800 | 136562797000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 251 | 20250321 | 152700 | 136562797000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 252 | 20250321 | 152600 | 136562797000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 253 | 20250321 | 152500 | 136562797000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 254 | 20250321 | 152400 | 136562797000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 255 | 20250321 | 152300 | 136562797000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 256 | 20250321 | 152200 | 136562797000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 257 | 20250321 | 152100 | 136562797000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 258 | 20250321 | 152000 | 136562797000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 259 | 20250321 | 151900 | 136562797000 | 261000 | 261500 | 262000 | 261000 | 1738 |
| 260 | 20250321 | 151800 | 136108327000 | 261500 | 261500 | 262000 | 261000 | 1449 |
| 261 | 20250321 | 151700 | 135729376000 | 261500 | 262500 | 262500 | 261500 | 3178 |
| 262 | 20250321 | 151600 | 134896547000 | 262500 | 263000 | 263000 | 262000 | 2479 |
| 263 | 20250321 | 151500 | 134245821750 | 263000 | 263000 | 263000 | 262500 | 2607 |
| 264 | 20250321 | 151400 | 133561139750 | 263000 | 262500 | 263000 | 262500 | 722 |
| 265 | 20250321 | 151300 | 133371458750 | 263000 | 263000 | 263000 | 262000 | 1273 |
| 266 | 20250321 | 151200 | 133037012250 | 263000 | 262500 | 263000 | 262000 | 1481 |
| 267 | 20250321 | 151100 | 132648274250 | 263000 | 262500 | 263000 | 262000 | 1445 |
| 268 | 20250321 | 151000 | 132268827750 | 263000 | 262000 | 263000 | 262000 | 2970 |
| 269 | 20250321 | 150900 | 131489386750 | 262500 | 262500 | 262500 | 262000 | 835 |
| 270 | 20250321 | 150800 | 131270318250 | 262500 | 262500 | 262500 | 262000 | 1241 |
| 271 | 20250321 | 150700 | 130944769750 | 262000 | 263000 | 263000 | 262000 | 1304 |
| 272 | 20250321 | 150600 | 130602605250 | 262500 | 262500 | 263000 | 262000 | 1724 |
| 273 | 20250321 | 150500 | 130150143250 | 263000 | 262500 | 263000 | 262000 | 1095 |
| 274 | 20250321 | 150400 | 129862574750 | 263000 | 262500 | 263000 | 262000 | 972 |
| 275 | 20250321 | 150300 | 129607401750 | 263000 | 262500 | 263000 | 262000 | 1595 |
| 276 | 20250321 | 150200 | 129188856250 | 262500 | 262500 | 263000 | 262000 | 1717 |
| 277 | 20250321 | 150100 | 128738016750 | 263000 | 263000 | 263000 | 262500 | 1371 |
| 278 | 20250321 | 150000 | 128377954250 | 263000 | 263000 | 263500 | 262500 | 2588 |
| 279 | 20250321 | 145900 | 127697802000 | 262750 | 263000 | 263000 | 262750 | 721 |
| 280 | 20250321 | 145800 | 127508190750 | 262750 | 263000 | 263500 | 262500 | 4155 |
| 281 | 20250321 | 145700 | 126415841250 | 263000 | 263000 | 263000 | 262500 | 1513 |
| 282 | 20250321 | 145600 | 126017965750 | 263000 | 263000 | 263000 | 262500 | 802 |
| 283 | 20250321 | 145500 | 125807111000 | 263000 | 263000 | 263000 | 262000 | 1404 |
| 284 | 20250321 | 145400 | 125438445000 | 263000 | 262500 | 263000 | 262000 | 2789 |
| 285 | 20250321 | 145300 | 124706214000 | 262500 | 262500 | 262500 | 262000 | 674 |
| 286 | 20250321 | 145200 | 124529320500 | 262500 | 262500 | 262500 | 262000 | 864 |
| 287 | 20250321 | 145100 | 124302586000 | 262500 | 262500 | 262500 | 262000 | 846 |
| 288 | 20250321 | 145000 | 124080584500 | 262000 | 262000 | 262500 | 261500 | 964 |
| 289 | 20250321 | 144900 | 123827837000 | 262000 | 262500 | 263000 | 261500 | 2471 |
| 290 | 20250321 | 144800 | 123180281750 | 262500 | 262000 | 262500 | 262000 | 1072 |
| 291 | 20250321 | 144700 | 122898985750 | 262500 | 262000 | 262500 | 262000 | 1945 |
| 292 | 20250321 | 144600 | 122388990750 | 262500 | 262500 | 263000 | 262000 | 2845 |
| 293 | 20250321 | 144500 | 121642503250 | 262500 | 262500 | 263000 | 262000 | 1824 |
| 294 | 20250321 | 144400 | 121163596000 | 262500 | 262500 | 263000 | 262250 | 914 |
| 295 | 20250321 | 144300 | 120923394500 | 262500 | 262500 | 263000 | 262000 | 1699 |
| 296 | 20250321 | 144200 | 120477357500 | 262500 | 263000 | 263000 | 262000 | 1473 |
| 297 | 20250321 | 144100 | 120090677250 | 262500 | 262500 | 263000 | 262000 | 2672 |
| 298 | 20250321 | 144000 | 119389265000 | 262500 | 263000 | 263000 | 262000 | 2765 |
| 299 | 20250321 | 143900 | 118663426000 | 263000 | 263000 | 263000 | 262500 | 1014 |
| 300 | 20250321 | 143800 | 118396840750 | 263000 | 263000 | 263000 | 262500 | 885 |
| 301 | 20250321 | 143700 | 118164126500 | 263000 | 262500 | 263000 | 262000 | 2751 |
| 302 | 20250321 | 143600 | 117441945500 | 262500 | 262500 | 262500 | 262000 | 1143 |
| 303 | 20250321 | 143500 | 117141989500 | 262500 | 262500 | 262500 | 262000 | 728 |
| 304 | 20250321 | 143400 | 116950933500 | 262500 | 262500 | 262500 | 262000 | 569 |
| 305 | 20250321 | 143300 | 116801617500 | 262500 | 262000 | 262500 | 261500 | 1521 |
| 306 | 20250321 | 143200 | 116402976000 | 262000 | 262000 | 262500 | 261500 | 1328 |
| 307 | 20250321 | 143100 | 116054970500 | 262000 | 262000 | 262000 | 261500 | 696 |
| 308 | 20250321 | 143000 | 115872660500 | 262000 | 262000 | 262000 | 261500 | 979 |
| 309 | 20250321 | 142900 | 115616349000 | 261500 | 262000 | 262000 | 261500 | 811 |
| 310 | 20250321 | 142800 | 115403958000 | 262000 | 261500 | 262000 | 261500 | 1289 |
| 311 | 20250321 | 142700 | 115066690750 | 262000 | 261750 | 262000 | 261500 | 1013 |
| 312 | 20250321 | 142600 | 114801542750 | 261500 | 262000 | 262000 | 261500 | 2105 |
| 313 | 20250321 | 142500 | 114250807000 | 262000 | 263000 | 263000 | 261500 | 3321 |
| 314 | 20250321 | 142400 | 113379653000 | 263000 | 263500 | 263500 | 262500 | 3724 |
| 315 | 20250321 | 142300 | 112400215000 | 263000 | 263500 | 263500 | 263000 | 1057 |
| 316 | 20250321 | 142200 | 112121774500 | 263000 | 263000 | 263500 | 263000 | 1520 |
| 317 | 20250321 | 142100 | 111721336000 | 263500 | 263000 | 263500 | 262500 | 2609 |
| 318 | 20250321 | 142000 | 111034619750 | 263000 | 263000 | 263500 | 262500 | 3153 |
| 319 | 20250321 | 141900 | 110205234500 | 263000 | 263000 | 263000 | 262500 | 1542 |
| 320 | 20250321 | 141800 | 109799807000 | 263000 | 262500 | 263000 | 262500 | 1247 |
| 321 | 20250321 | 141700 | 109471920000 | 263000 | 263000 | 263000 | 262500 | 1097 |
| 322 | 20250321 | 141600 | 109183493250 | 263000 | 262500 | 263000 | 262500 | 876 |
| 323 | 20250321 | 141500 | 108953179000 | 263000 | 263000 | 263000 | 262500 | 859 |
| 324 | 20250321 | 141400 | 108727325250 | 263000 | 262500 | 263000 | 262000 | 1516 |
| 325 | 20250321 | 141300 | 108329423250 | 262500 | 262500 | 262500 | 262000 | 758 |
| 326 | 20250321 | 141200 | 108130516250 | 262500 | 262500 | 262500 | 262000 | 897 |
| 327 | 20250321 | 141100 | 107895165000 | 262500 | 262500 | 262500 | 262000 | 1144 |
| 328 | 20250321 | 141000 | 107595075750 | 262500 | 262000 | 262500 | 261500 | 1643 |
| 329 | 20250321 | 140900 | 107164602500 | 261500 | 261500 | 262000 | 261000 | 1511 |
| 330 | 20250321 | 140800 | 106769176750 | 261500 | 261500 | 262000 | 261000 | 1703 |
| 331 | 20250321 | 140700 | 106323874000 | 261500 | 261500 | 262000 | 261000 | 1853 |
| 332 | 20250321 | 140600 | 105839142250 | 261500 | 260750 | 261500 | 260500 | 1009 |
| 333 | 20250321 | 140500 | 105575585000 | 260500 | 260500 | 261500 | 260500 | 1244 |
| 334 | 20250321 | 140400 | 105251065250 | 261000 | 260500 | 261500 | 260500 | 1307 |
| 335 | 20250321 | 140300 | 104910099250 | 261000 | 260500 | 261500 | 260000 | 1615 |
| 336 | 20250321 | 140200 | 104489066250 | 260500 | 260500 | 261000 | 260500 | 1336 |
| 337 | 20250321 | 140100 | 104140566000 | 261000 | 260500 | 261000 | 260000 | 877 |
| 338 | 20250321 | 140000 | 103911954750 | 260500 | 260500 | 261500 | 260000 | 1128 |
| 339 | 20250321 | 135900 | 103617830250 | 261000 | 261000 | 261000 | 260500 | 1175 |
| 340 | 20250321 | 135800 | 103311456000 | 260500 | 261500 | 261500 | 260500 | 1873 |
| 341 | 20250321 | 135700 | 102822476250 | 261250 | 261500 | 262000 | 261000 | 1838 |
| 342 | 20250321 | 135600 | 102341969500 | 261500 | 262000 | 262000 | 261000 | 1183 |
| 343 | 20250321 | 135500 | 102032599000 | 261500 | 261000 | 262000 | 261000 | 664 |
| 344 | 20250321 | 135400 | 101858908000 | 261250 | 262000 | 262000 | 261000 | 944 |
| 345 | 20250321 | 135300 | 101612107500 | 261500 | 261500 | 262000 | 261000 | 1609 |
| 346 | 20250321 | 135200 | 101191391500 | 261500 | 261500 | 262000 | 261000 | 1871 |
| 347 | 20250321 | 135100 | 100701944250 | 262000 | 262000 | 262000 | 261500 | 1404 |
| 348 | 20250321 | 135000 | 100334137000 | 262000 | 262250 | 262500 | 261500 | 839 |
| 349 | 20250321 | 134900 | 100114378750 | 262000 | 262500 | 262500 | 261500 | 1019 |
| 350 | 20250321 | 134800 | 99847366000 | 262000 | 262000 | 262500 | 261500 | 1103 |
| 351 | 20250321 | 134700 | 99558324500 | 261500 | 262000 | 262500 | 261500 | 3092 |
| 352 | 20250321 | 134600 | 98748126500 | 262500 | 262500 | 262500 | 262000 | 2293 |
| 353 | 20250321 | 134500 | 98146305000 | 262500 | 261500 | 262500 | 261500 | 1045 |
| 354 | 20250321 | 134400 | 97872269500 | 261500 | 263000 | 263000 | 261500 | 4592 |
| 355 | 20250321 | 134300 | 96668410250 | 263000 | 263000 | 263500 | 262500 | 6391 |
| 356 | 20250321 | 134200 | 94988253000 | 263000 | 262000 | 263000 | 261500 | 10520 |
| 357 | 20250321 | 134100 | 92227106250 | 262000 | 261000 | 262000 | 260750 | 3377 |
| 358 | 20250321 | 134000 | 91344159250 | 261000 | 261000 | 261500 | 260500 | 947 |
| 359 | 20250321 | 133900 | 91097040500 | 261000 | 261000 | 261500 | 260500 | 2470 |
| 360 | 20250321 | 133800 | 90452484750 | 260500 | 259500 | 261000 | 259500 | 3610 |
| 361 | 20250321 | 133700 | 89511796250 | 260000 | 260000 | 260000 | 259000 | 2091 |
| 362 | 20250321 | 133600 | 88968306500 | 259500 | 259500 | 260000 | 259000 | 2234 |
| 363 | 20250321 | 133500 | 88388909500 | 259500 | 259500 | 259500 | 259000 | 1087 |
| 364 | 20250321 | 133400 | 88107201250 | 259500 | 259500 | 259500 | 259000 | 522 |
| 365 | 20250321 | 133300 | 87971811000 | 259500 | 259500 | 259500 | 259000 | 663 |
| 366 | 20250321 | 133200 | 87799886000 | 259500 | 259500 | 259500 | 259000 | 336 |
| 367 | 20250321 | 133100 | 87712723750 | 259000 | 259000 | 259500 | 259000 | 368 |
| 368 | 20250321 | 133000 | 87617261500 | 259250 | 258500 | 259500 | 258500 | 1813 |
| 369 | 20250321 | 132900 | 87147758750 | 259000 | 259000 | 259000 | 258500 | 621 |
| 370 | 20250321 | 132800 | 86987026750 | 259000 | 259000 | 259000 | 258500 | 386 |
| 371 | 20250321 | 132700 | 86887123500 | 258500 | 259500 | 259500 | 258500 | 1237 |
| 372 | 20250321 | 132600 | 86566807750 | 259500 | 259000 | 259500 | 259000 | 324 |
| 373 | 20250321 | 132500 | 86482782750 | 259500 | 259500 | 260000 | 259000 | 1103 |
| 374 | 20250321 | 132400 | 86196542500 | 259500 | 260000 | 260500 | 259500 | 1186 |
| 375 | 20250321 | 132300 | 85888170250 | 260500 | 260000 | 260500 | 259500 | 2645 |
| 376 | 20250321 | 132200 | 85200496500 | 259750 | 260000 | 260000 | 259500 | 387 |
| 377 | 20250321 | 132100 | 85099949000 | 260000 | 259500 | 260000 | 259500 | 1006 |
| 378 | 20250321 | 132000 | 84838742250 | 259500 | 260000 | 260000 | 259500 | 528 |
| 379 | 20250321 | 131900 | 84701629250 | 260000 | 259500 | 260000 | 259000 | 893 |
| 380 | 20250321 | 131800 | 84469786750 | 259750 | 260000 | 260000 | 259000 | 376 |
| 381 | 20250321 | 131700 | 84372126500 | 259000 | 259500 | 260000 | 259000 | 502 |
| 382 | 20250321 | 131600 | 84241870500 | 259500 | 259500 | 260000 | 259000 | 1248 |
| 383 | 20250321 | 131500 | 83917897250 | 259500 | 259500 | 259500 | 259000 | 1189 |
| 384 | 20250321 | 131400 | 83609373000 | 259500 | 259000 | 259500 | 259000 | 308 |
| 385 | 20250321 | 131300 | 83529466750 | 259000 | 259000 | 259500 | 259000 | 742 |
| 386 | 20250321 | 131200 | 83337232000 | 259000 | 258750 | 259000 | 258500 | 578 |
| 387 | 20250321 | 131100 | 83187603000 | 259000 | 258750 | 259000 | 258500 | 203 |
| 388 | 20250321 | 131000 | 83135031500 | 259000 | 258500 | 259000 | 258250 | 497 |
| 389 | 20250321 | 130900 | 83006465500 | 258500 | 258500 | 259000 | 258000 | 627 |
| 390 | 20250321 | 130800 | 82844383250 | 259000 | 258500 | 259000 | 258000 | 435 |
| 391 | 20250321 | 130700 | 82731945250 | 258500 | 259000 | 259000 | 258000 | 715 |
| 392 | 20250321 | 130600 | 82547095000 | 259000 | 258500 | 259000 | 258000 | 691 |
| 393 | 20250321 | 130500 | 82368391500 | 258500 | 258500 | 258500 | 258000 | 774 |
| 394 | 20250321 | 130400 | 82168343750 | 258500 | 257500 | 258500 | 257500 | 1006 |
| 395 | 20250321 | 130300 | 81908497750 | 258000 | 258000 | 258000 | 257500 | 649 |
| 396 | 20250321 | 130200 | 81741074500 | 258000 | 258000 | 258000 | 257500 | 494 |
| 397 | 20250321 | 130100 | 81613661250 | 258000 | 258000 | 258000 | 257500 | 224 |
| 398 | 20250321 | 130000 | 81555904250 | 258000 | 257500 | 258000 | 257500 | 324 |
| 399 | 20250321 | 125900 | 81472323000 | 258000 | 258000 | 258000 | 257500 | 178 |
| 400 | 20250321 | 125800 | 81426409250 | 258000 | 258500 | 258500 | 257500 | 1076 |
| 401 | 20250321 | 125700 | 81148771250 | 258500 | 258000 | 258500 | 258000 | 521 |
| 402 | 20250321 | 125600 | 81014186750 | 258000 | 258000 | 258500 | 257500 | 804 |
| 403 | 20250321 | 125500 | 80806722000 | 257750 | 257500 | 258000 | 257500 | 846 |
| 404 | 20250321 | 125400 | 80588473500 | 258000 | 257500 | 258000 | 257000 | 1069 |
| 405 | 20250321 | 125300 | 80313206250 | 257500 | 257500 | 257500 | 257000 | 230 |
| 406 | 20250321 | 125200 | 80254000250 | 257500 | 257500 | 257500 | 257000 | 269 |
| 407 | 20250321 | 125100 | 80184745500 | 257500 | 257500 | 258000 | 257000 | 641 |
| 408 | 20250321 | 125000 | 80019658750 | 258000 | 257500 | 258000 | 257500 | 189 |
| 409 | 20250321 | 124900 | 79970911250 | 258000 | 258000 | 258500 | 257500 | 1185 |
| 410 | 20250321 | 124800 | 79665190500 | 258000 | 257500 | 258000 | 257000 | 276 |
| 411 | 20250321 | 124700 | 79594077500 | 257750 | 257500 | 258000 | 257000 | 1231 |
| 412 | 20250321 | 124600 | 79276730000 | 257500 | 257500 | 257500 | 257000 | 240 |
| 413 | 20250321 | 124500 | 79214939750 | 257500 | 257000 | 257500 | 256500 | 474 |
| 414 | 20250321 | 124400 | 79093175250 | 257000 | 257000 | 257000 | 256500 | 647 |
| 415 | 20250321 | 124300 | 78926942000 | 257000 | 256500 | 257000 | 256500 | 339 |
| 416 | 20250321 | 124200 | 78839843750 | 257000 | 256500 | 257000 | 256500 | 188 |
| 417 | 20250321 | 124100 | 78791540500 | 257000 | 257000 | 257000 | 256500 | 166 |
| 418 | 20250321 | 124000 | 78748894500 | 257000 | 257000 | 257000 | 256500 | 214 |
| 419 | 20250321 | 123900 | 78693915750 | 256750 | 256000 | 257000 | 256000 | 443 |
| 420 | 20250321 | 123800 | 78580252750 | 256500 | 256500 | 256500 | 256000 | 122 |
| 421 | 20250321 | 123700 | 78548969000 | 256000 | 256500 | 256500 | 256000 | 149 |
| 422 | 20250321 | 123600 | 78510784000 | 256000 | 256500 | 257000 | 256000 | 362 |
| 423 | 20250321 | 123500 | 78417930000 | 256500 | 256000 | 257000 | 256000 | 1404 |
| 424 | 20250321 | 123400 | 78057936250 | 256500 | 256000 | 256500 | 255500 | 413 |
| 425 | 20250321 | 123300 | 77952211500 | 256000 | 256000 | 256000 | 255500 | 131 |
| 426 | 20250321 | 123200 | 77918717750 | 255500 | 255500 | 256500 | 255500 | 1570 |
| 427 | 20250321 | 123100 | 77516827500 | 255500 | 256000 | 256000 | 255500 | 158 |
| 428 | 20250321 | 123000 | 77476412500 | 256000 | 255500 | 256000 | 255500 | 722 |
| 429 | 20250321 | 122900 | 77291911750 | 255500 | 255500 | 256000 | 255500 | 252 |
| 430 | 20250321 | 122800 | 77227460250 | 255500 | 256000 | 256000 | 255500 | 361 |
| 431 | 20250321 | 122700 | 77135158500 | 256000 | 256000 | 256000 | 255500 | 930 |
| 432 | 20250321 | 122600 | 76897530000 | 255500 | 255750 | 256500 | 255500 | 1217 |
| 433 | 20250321 | 122500 | 76586085500 | 256000 | 256500 | 256500 | 255500 | 1553 |
| 434 | 20250321 | 122400 | 76188554500 | 256500 | 256500 | 256500 | 256000 | 366 |
| 435 | 20250321 | 122300 | 76094813750 | 256000 | 256500 | 256500 | 256000 | 308 |
| 436 | 20250321 | 122200 | 76015871500 | 256500 | 256000 | 256500 | 256000 | 176 |
| 437 | 20250321 | 122100 | 75970752250 | 256500 | 256500 | 256500 | 256000 | 345 |
| 438 | 20250321 | 122000 | 75882306000 | 256500 | 257500 | 257500 | 256000 | 2282 |
| 439 | 20250321 | 121900 | 75296186500 | 257500 | 257000 | 257500 | 256500 | 949 |
| 440 | 20250321 | 121800 | 75052208250 | 257000 | 256500 | 257000 | 256500 | 428 |
| 441 | 20250321 | 121700 | 74942250000 | 257000 | 257000 | 257000 | 256500 | 422 |
| 442 | 20250321 | 121600 | 74833871500 | 257000 | 257000 | 257000 | 256500 | 925 |
| 443 | 20250321 | 121500 | 74596179750 | 256500 | 256250 | 257000 | 256000 | 1420 |
| 444 | 20250321 | 121400 | 74231930000 | 256500 | 256000 | 256500 | 256000 | 92 |
| 445 | 20250321 | 121300 | 74208351750 | 256000 | 256250 | 256500 | 256000 | 350 |
| 446 | 20250321 | 121200 | 74118696250 | 256500 | 257000 | 257000 | 256000 | 1139 |
| 447 | 20250321 | 121100 | 73826560500 | 257000 | 256500 | 257000 | 256500 | 293 |
| 448 | 20250321 | 121000 | 73751304250 | 257000 | 256000 | 257000 | 256000 | 1368 |
| 449 | 20250321 | 120900 | 73400457000 | 256500 | 256000 | 256500 | 255500 | 782 |
| 450 | 20250321 | 120800 | 73200217250 | 256000 | 256500 | 256500 | 256000 | 1420 |
| 451 | 20250321 | 120700 | 72836670250 | 256500 | 257000 | 257000 | 256000 | 1164 |
| 452 | 20250321 | 120600 | 72538264500 | 256500 | 257000 | 257000 | 256500 | 1174 |
| 453 | 20250321 | 120500 | 72237076750 | 256500 | 257500 | 257500 | 256000 | 974 |
| 454 | 20250321 | 120400 | 71986960500 | 257500 | 257500 | 257500 | 257000 | 274 |
| 455 | 20250321 | 120300 | 71916484500 | 257500 | 257500 | 257500 | 257000 | 805 |
| 456 | 20250321 | 120200 | 71709567750 | 257500 | 257500 | 258000 | 257000 | 2530 |
| 457 | 20250321 | 120100 | 71058786250 | 258000 | 258000 | 258000 | 257500 | 365 |
| 458 | 20250321 | 120000 | 70964638000 | 258000 | 258000 | 258000 | 257500 | 410 |
| 459 | 20250321 | 115900 | 70859005250 | 258000 | 258000 | 258000 | 257500 | 365 |
| 460 | 20250321 | 115800 | 70764878000 | 257500 | 258000 | 258500 | 257500 | 599 |
| 461 | 20250321 | 115700 | 70610427500 | 258000 | 258500 | 258500 | 257500 | 1075 |
| 462 | 20250321 | 115600 | 70333112750 | 258500 | 259000 | 259000 | 258000 | 1462 |
| 463 | 20250321 | 115500 | 69955327250 | 258500 | 259500 | 259500 | 258500 | 1086 |
| 464 | 20250321 | 115400 | 69674115250 | 259000 | 260000 | 260500 | 259000 | 1307 |
| 465 | 20250321 | 115300 | 69334746500 | 260250 | 260000 | 260500 | 259500 | 911 |
| 466 | 20250321 | 115200 | 69097815750 | 260000 | 261000 | 261000 | 259500 | 3674 |
| 467 | 20250321 | 115100 | 68141598500 | 261000 | 260500 | 261500 | 260000 | 4490 |
| 468 | 20250321 | 115000 | 66970818500 | 260500 | 260000 | 260500 | 259500 | 2731 |
| 469 | 20250321 | 114900 | 66260574000 | 260000 | 259500 | 260000 | 259500 | 1817 |
| 470 | 20250321 | 114800 | 65788382750 | 259500 | 259000 | 259500 | 259000 | 1576 |
| 471 | 20250321 | 114700 | 65379433750 | 259500 | 259000 | 259500 | 258500 | 430 |
| 472 | 20250321 | 114600 | 65267973250 | 259000 | 258500 | 259500 | 258500 | 2304 |
| 473 | 20250321 | 114500 | 64671651000 | 259000 | 258000 | 259000 | 258000 | 1073 |
| 474 | 20250321 | 114400 | 64394318500 | 258500 | 258500 | 258500 | 258000 | 646 |
| 475 | 20250321 | 114300 | 64227572250 | 258500 | 258500 | 258500 | 258000 | 471 |
| 476 | 20250321 | 114200 | 64105919250 | 258500 | 258500 | 259000 | 258000 | 918 |
| 477 | 20250321 | 114100 | 63868664500 | 258000 | 258250 | 259000 | 258000 | 493 |
| 478 | 20250321 | 114000 | 63741323000 | 258500 | 258500 | 259500 | 258000 | 2221 |
| 479 | 20250321 | 113900 | 63166536750 | 258500 | 258500 | 259000 | 258000 | 990 |
| 480 | 20250321 | 113800 | 62910635000 | 258000 | 258000 | 258500 | 257500 | 988 |
| 481 | 20250321 | 113700 | 62655721000 | 258000 | 258000 | 258000 | 257500 | 1295 |
| 482 | 20250321 | 113600 | 62321671750 | 258000 | 258000 | 258000 | 257500 | 430 |
| 483 | 20250321 | 113500 | 62210811000 | 258000 | 257500 | 258000 | 257500 | 395 |
| 484 | 20250321 | 113400 | 62108975500 | 258000 | 257500 | 258500 | 257500 | 1559 |
| 485 | 20250321 | 113300 | 61706659000 | 258000 | 258000 | 258500 | 257500 | 529 |
| 486 | 20250321 | 113200 | 61570091500 | 258000 | 258500 | 258500 | 257500 | 1460 |
| 487 | 20250321 | 113100 | 61193396000 | 258500 | 258000 | 258500 | 257500 | 1369 |
| 488 | 20250321 | 113000 | 60839905750 | 258500 | 258000 | 258500 | 257500 | 1810 |
| 489 | 20250321 | 112900 | 60372642750 | 258000 | 258000 | 258000 | 257500 | 1160 |
| 490 | 20250321 | 112800 | 60073407750 | 258000 | 257500 | 258000 | 257000 | 1466 |
| 491 | 20250321 | 112700 | 59695855750 | 257500 | 257500 | 257500 | 257000 | 497 |
| 492 | 20250321 | 112600 | 59567908000 | 257500 | 257000 | 257500 | 257000 | 498 |
| 493 | 20250321 | 112500 | 59439698500 | 257500 | 257500 | 257500 | 257000 | 263 |
| 494 | 20250321 | 112400 | 59371994750 | 257500 | 256500 | 257500 | 256500 | 1054 |
| 495 | 20250321 | 112300 | 59101012500 | 257000 | 256500 | 257000 | 256500 | 1267 |
| 496 | 20250321 | 112200 | 58775968750 | 256500 | 257000 | 257500 | 256500 | 1256 |
| 497 | 20250321 | 112100 | 58453128250 | 257500 | 257500 | 257500 | 257000 | 471 |
| 498 | 20250321 | 112000 | 58331903000 | 257500 | 257250 | 257500 | 256500 | 1247 |
| 499 | 20250321 | 111900 | 58011421500 | 257000 | 257500 | 257500 | 257000 | 329 |
| 500 | 20250321 | 111800 | 57926742000 | 257000 | 257500 | 257500 | 256500 | 1241 |
| 501 | 20250321 | 111700 | 57607694750 | 257500 | 257500 | 258000 | 257000 | 1628 |
| 502 | 20250321 | 111600 | 57188426000 | 257500 | 256250 | 257500 | 256000 | 1694 |
| 503 | 20250321 | 111500 | 56753065750 | 256500 | 256500 | 256500 | 256000 | 441 |
| 504 | 20250321 | 111400 | 56639966000 | 256500 | 256000 | 257000 | 255500 | 2058 |
| 505 | 20250321 | 111300 | 56113075250 | 256000 | 256000 | 256000 | 255500 | 175 |
| 506 | 20250321 | 111200 | 56068300250 | 256000 | 255000 | 256000 | 255000 | 1222 |
| 507 | 20250321 | 111100 | 55756103000 | 255500 | 256250 | 256500 | 255000 | 1000 |
| 508 | 20250321 | 111000 | 55500362750 | 256500 | 256500 | 257000 | 256000 | 474 |
| 509 | 20250321 | 110900 | 55378786000 | 256500 | 256000 | 256500 | 256000 | 1691 |
| 510 | 20250321 | 110800 | 54945628250 | 256500 | 256500 | 256500 | 256000 | 912 |
| 511 | 20250321 | 110700 | 54712071500 | 256000 | 256500 | 257000 | 256000 | 1412 |
| 512 | 20250321 | 110600 | 54350081000 | 256000 | 256000 | 256500 | 255500 | 917 |
| 513 | 20250321 | 110500 | 54115294750 | 256000 | 256000 | 256000 | 255500 | 801 |
| 514 | 20250321 | 110400 | 53910284250 | 256000 | 257000 | 257000 | 255500 | 3487 |
| 515 | 20250321 | 110300 | 53017525250 | 257500 | 256500 | 257500 | 256000 | 1698 |
| 516 | 20250321 | 110200 | 52581500500 | 256500 | 256000 | 257000 | 255500 | 1963 |
| 517 | 20250321 | 110100 | 52078583000 | 256000 | 256000 | 256500 | 255500 | 1358 |
| 518 | 20250321 | 110000 | 51730928750 | 256000 | 255250 | 256000 | 255000 | 993 |
| 519 | 20250321 | 105900 | 51477163500 | 255500 | 255000 | 255500 | 254500 | 1476 |
| 520 | 20250321 | 105800 | 51100809500 | 255000 | 254500 | 255000 | 254000 | 1952 |
| 521 | 20250321 | 105700 | 50604313750 | 254500 | 254500 | 254500 | 254000 | 353 |
| 522 | 20250321 | 105600 | 50514507250 | 254500 | 254500 | 254500 | 254000 | 334 |
| 523 | 20250321 | 105500 | 50429579750 | 254500 | 254500 | 254500 | 253500 | 360 |
| 524 | 20250321 | 105400 | 50338092000 | 254000 | 254000 | 254500 | 253750 | 958 |
| 525 | 20250321 | 105300 | 50094738500 | 254000 | 254000 | 254500 | 253500 | 851 |
| 526 | 20250321 | 105200 | 49878575750 | 254000 | 254000 | 254500 | 253500 | 890 |
| 527 | 20250321 | 105100 | 49652689000 | 254000 | 254000 | 254500 | 253500 | 499 |
| 528 | 20250321 | 105000 | 49525949250 | 254000 | 254000 | 254500 | 253500 | 1558 |
| 529 | 20250321 | 104900 | 49130161500 | 254500 | 253500 | 254500 | 253250 | 1873 |
| 530 | 20250321 | 104800 | 48654730750 | 253500 | 253000 | 253500 | 253000 | 604 |
| 531 | 20250321 | 104700 | 48501699000 | 253500 | 253500 | 253500 | 253000 | 257 |
| 532 | 20250321 | 104600 | 48436574750 | 253500 | 253000 | 253500 | 252750 | 1723 |
| 533 | 20250321 | 104500 | 48000370500 | 253000 | 253000 | 253500 | 252500 | 715 |
| 534 | 20250321 | 104400 | 47819475500 | 253000 | 252500 | 253000 | 252500 | 455 |
| 535 | 20250321 | 104300 | 47704394000 | 252750 | 253000 | 253000 | 252500 | 220 |
| 536 | 20250321 | 104200 | 47648737500 | 252500 | 253000 | 253000 | 252500 | 347 |
| 537 | 20250321 | 104100 | 47560966750 | 252500 | 252750 | 253000 | 252500 | 231 |
| 538 | 20250321 | 104000 | 47502567000 | 252750 | 252500 | 253000 | 252000 | 783 |
| 539 | 20250321 | 103900 | 47304670750 | 252500 | 253000 | 253000 | 252000 | 1208 |
| 540 | 20250321 | 103800 | 46999652000 | 253000 | 252500 | 253000 | 252500 | 195 |
| 541 | 20250321 | 103700 | 46950344500 | 252500 | 252500 | 253000 | 252000 | 381 |
| 542 | 20250321 | 103600 | 46854162000 | 252500 | 252500 | 252500 | 252000 | 725 |
| 543 | 20250321 | 103500 | 46671115250 | 253000 | 253000 | 253000 | 252500 | 2204 |
| 544 | 20250321 | 103400 | 46114025250 | 253000 | 253000 | 253500 | 252500 | 1322 |
| 545 | 20250321 | 103300 | 45779548750 | 253000 | 253000 | 253500 | 252500 | 1716 |
| 546 | 20250321 | 103200 | 45345353000 | 252500 | 253000 | 253500 | 252500 | 1510 |
| 547 | 20250321 | 103100 | 44963322000 | 253000 | 252500 | 253000 | 252000 | 1824 |
| 548 | 20250321 | 103000 | 44502601000 | 252500 | 251750 | 252500 | 251750 | 684 |
| 549 | 20250321 | 102900 | 44330120500 | 252000 | 252000 | 252000 | 251750 | 696 |
| 550 | 20250321 | 102800 | 44154729500 | 252000 | 251500 | 252000 | 251500 | 772 |
| 551 | 20250321 | 102700 | 43960343750 | 251500 | 251500 | 251750 | 251000 | 733 |
| 552 | 20250321 | 102600 | 43776024500 | 251500 | 251500 | 251500 | 250500 | 880 |
| 553 | 20250321 | 102500 | 43554734250 | 251000 | 250750 | 251250 | 250500 | 873 |
| 554 | 20250321 | 102400 | 43335738250 | 251000 | 250500 | 251000 | 250000 | 973 |
| 555 | 20250321 | 102300 | 43091953250 | 250000 | 250500 | 251000 | 250000 | 722 |
| 556 | 20250321 | 102200 | 42911120000 | 251000 | 250500 | 251000 | 250000 | 724 |
| 557 | 20250321 | 102100 | 42729756250 | 250500 | 250500 | 250500 | 250000 | 188 |
| 558 | 20250321 | 102000 | 42682674250 | 250500 | 250250 | 250500 | 250000 | 405 |
| 559 | 20250321 | 101900 | 42581287750 | 250000 | 250500 | 250500 | 250000 | 229 |
| 560 | 20250321 | 101800 | 42523941000 | 250500 | 251000 | 251000 | 250000 | 594 |
| 561 | 20250321 | 101700 | 42375160250 | 250500 | 251000 | 251000 | 250500 | 253 |
| 562 | 20250321 | 101600 | 42311697250 | 250500 | 250500 | 251000 | 250000 | 871 |
| 563 | 20250321 | 101500 | 42093529250 | 250000 | 250500 | 250500 | 249500 | 2416 |
| 564 | 20250321 | 101400 | 41489469000 | 250500 | 250500 | 251000 | 250000 | 1395 |
| 565 | 20250321 | 101300 | 41139991000 | 250500 | 250500 | 250500 | 249500 | 833 |
| 566 | 20250321 | 101200 | 40931764750 | 250000 | 250000 | 250500 | 249000 | 1988 |
| 567 | 20250321 | 101100 | 40435193500 | 250000 | 250000 | 250000 | 249000 | 1404 |
| 568 | 20250321 | 101000 | 40084577500 | 250000 | 250000 | 250000 | 249500 | 360 |
| 569 | 20250321 | 100900 | 39994620500 | 250000 | 250500 | 250500 | 249500 | 1798 |
| 570 | 20250321 | 100800 | 39545196750 | 250500 | 250000 | 250500 | 249500 | 980 |
| 571 | 20250321 | 100700 | 39300174750 | 250000 | 249500 | 250000 | 249000 | 1017 |
| 572 | 20250321 | 100600 | 39046175500 | 249500 | 249000 | 249500 | 248500 | 344 |
| 573 | 20250321 | 100500 | 38960477000 | 248500 | 249000 | 249500 | 248500 | 945 |
| 574 | 20250321 | 100400 | 38725243000 | 249000 | 248500 | 249000 | 248000 | 979 |
| 575 | 20250321 | 100300 | 38481926250 | 248500 | 248500 | 248500 | 248000 | 191 |
| 576 | 20250321 | 100200 | 38434528250 | 248500 | 248500 | 248500 | 248000 | 314 |
| 577 | 20250321 | 100100 | 38356610250 | 248500 | 247000 | 248500 | 247000 | 1260 |
| 578 | 20250321 | 100000 | 38044591750 | 247000 | 247500 | 247500 | 246500 | 4164 |
| 579 | 20250321 | 095900 | 37016252250 | 247500 | 248000 | 248000 | 247000 | 3418 |
| 580 | 20250321 | 095800 | 36170516250 | 248000 | 248500 | 248500 | 247500 | 4164 |
| 581 | 20250321 | 095700 | 35138024250 | 248000 | 248000 | 248500 | 248000 | 546 |
| 582 | 20250321 | 095600 | 35002464000 | 248500 | 248500 | 248500 | 248000 | 960 |
| 583 | 20250321 | 095500 | 34763945750 | 248000 | 248000 | 248500 | 248000 | 381 |
| 584 | 20250321 | 095400 | 34669362750 | 248000 | 248250 | 248500 | 248000 | 542 |
| 585 | 20250321 | 095300 | 34534899750 | 248500 | 248500 | 248750 | 248000 | 2758 |
| 586 | 20250321 | 095200 | 33850034500 | 248750 | 248500 | 249000 | 248500 | 274 |
| 587 | 20250321 | 095100 | 33781911000 | 248500 | 249000 | 249000 | 248500 | 1026 |
| 588 | 20250321 | 095000 | 33526672000 | 249000 | 249000 | 249000 | 248500 | 1089 |
| 589 | 20250321 | 094900 | 33255766500 | 249000 | 249000 | 250000 | 248500 | 1381 |
| 590 | 20250321 | 094800 | 32911809500 | 249500 | 249500 | 249500 | 249000 | 415 |
| 591 | 20250321 | 094700 | 32808338500 | 249500 | 248500 | 249500 | 248500 | 763 |
| 592 | 20250321 | 094600 | 32618392250 | 249000 | 248500 | 249000 | 248500 | 379 |
| 593 | 20250321 | 094500 | 32524170500 | 248500 | 249500 | 249500 | 248500 | 2758 |
| 594 | 20250321 | 094400 | 31838251250 | 249500 | 250000 | 250000 | 248500 | 3322 |
| 595 | 20250321 | 094300 | 31011023500 | 250000 | 249500 | 250000 | 249000 | 602 |
| 596 | 20250321 | 094200 | 30860852000 | 249500 | 249000 | 249500 | 249000 | 558 |
| 597 | 20250321 | 094100 | 30721699500 | 249500 | 249000 | 249500 | 248500 | 2580 |
| 598 | 20250321 | 094000 | 30079916000 | 249000 | 249000 | 249500 | 248500 | 882 |
| 599 | 20250321 | 093900 | 29860287500 | 249000 | 249000 | 249500 | 249000 | 975 |
| 600 | 20250321 | 093800 | 29617452500 | 249500 | 249000 | 249500 | 248500 | 1216 |
| 601 | 20250321 | 093700 | 29314638500 | 249000 | 249500 | 249500 | 248500 | 876 |
| 602 | 20250321 | 093600 | 29096524250 | 249000 | 249500 | 249500 | 249000 | 907 |
| 603 | 20250321 | 093500 | 28870601750 | 249500 | 250500 | 250500 | 249000 | 1397 |
| 604 | 20250321 | 093400 | 28521806250 | 250000 | 250000 | 250500 | 249500 | 466 |
| 605 | 20250321 | 093300 | 28405266250 | 250500 | 250000 | 250500 | 249500 | 1514 |
| 606 | 20250321 | 093200 | 28026702000 | 249500 | 249500 | 250000 | 249000 | 1750 |
| 607 | 20250321 | 093100 | 27590006750 | 249500 | 249000 | 249500 | 248000 | 3163 |
| 608 | 20250321 | 093000 | 26803759000 | 249000 | 250500 | 250500 | 248500 | 6023 |
| 609 | 20250321 | 092900 | 25301219500 | 250250 | 250500 | 251000 | 250000 | 937 |
| 610 | 20250321 | 092800 | 25066454750 | 250500 | 250000 | 251000 | 250000 | 3775 |
| 611 | 20250321 | 092700 | 24122094750 | 250000 | 250000 | 250500 | 249500 | 1350 |
| 612 | 20250321 | 092600 | 23784411750 | 250000 | 249500 | 250000 | 249500 | 2755 |
| 613 | 20250321 | 092500 | 23095981750 | 249500 | 249500 | 250000 | 249000 | 3898 |
| 614 | 20250321 | 092400 | 22123047500 | 249500 | 250000 | 250250 | 249500 | 1899 |
| 615 | 20250321 | 092300 | 21648579750 | 250000 | 250500 | 251000 | 249500 | 8058 |
| 616 | 20250321 | 092200 | 19632859250 | 250500 | 250750 | 251000 | 250500 | 420 |
| 617 | 20250321 | 092100 | 19527569500 | 250500 | 251000 | 251500 | 250500 | 2353 |
| 618 | 20250321 | 092000 | 18936990750 | 251000 | 251000 | 252000 | 250500 | 2887 |
| 619 | 20250321 | 091900 | 18212198750 | 251500 | 251500 | 251500 | 250500 | 3172 |
| 620 | 20250321 | 091800 | 17416263250 | 251000 | 251750 | 252000 | 251000 | 3282 |
| 621 | 20250321 | 091700 | 16591370250 | 251750 | 252250 | 252500 | 251500 | 4616 |
| 622 | 20250321 | 091600 | 15428309500 | 252000 | 253000 | 253500 | 252000 | 2824 |
| 623 | 20250321 | 091500 | 14714877250 | 253500 | 253500 | 254000 | 253000 | 1533 |
| 624 | 20250321 | 091400 | 14326177000 | 253500 | 253000 | 254000 | 252500 | 1856 |
| 625 | 20250321 | 091300 | 13856308000 | 253000 | 252500 | 253000 | 252000 | 3018 |
| 626 | 20250321 | 091200 | 13094271750 | 252500 | 253000 | 253000 | 252000 | 6652 |
| 627 | 20250321 | 091100 | 11414632500 | 253000 | 254500 | 254500 | 252500 | 6853 |
| 628 | 20250321 | 091000 | 9678993750 | 254500 | 255000 | 255500 | 254000 | 2503 |
| 629 | 20250321 | 090900 | 9041553000 | 255500 | 256000 | 256000 | 255000 | 2586 |
| 630 | 20250321 | 090800 | 8380288500 | 256500 | 256000 | 257000 | 256000 | 1178 |
| 631 | 20250321 | 090700 | 8078253250 | 256500 | 255500 | 256500 | 255000 | 2063 |
| 632 | 20250321 | 090600 | 7550087750 | 255500 | 256000 | 256000 | 255000 | 1696 |
| 633 | 20250321 | 090500 | 7116590750 | 256000 | 255000 | 256500 | 255000 | 1389 |
| 634 | 20250321 | 090400 | 6761218000 | 255500 | 255000 | 255750 | 254000 | 2832 |
| 635 | 20250321 | 090300 | 6039723750 | 254500 | 256000 | 256000 | 254000 | 5903 |
| 636 | 20250321 | 090200 | 4534911500 | 256000 | 256500 | 257500 | 255500 | 2690 |
| 637 | 20250321 | 090100 | 3846044500 | 257000 | 258500 | 258500 | 256500 | 5563 |
| 638 | 20250321 | 090000 | 2413206750 | 258500 | 259000 | 260500 | 257500 | 9314 |